History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 1,896,000 | +0 | 0.17% | 100,488 |
| 2025-10-13 | 2025-10-09 | 0.055 | 1,896,000 | +0 | 0.17% | 104,280 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,896,000 | +120,000 | 0.17% | 109,968 |
| 2025-05-27 | 2025-05-23 | 0.059 | 1,776,000 | -72,000 | 0.16% | 104,784 |
| 2025-03-31 | 2025-03-27 | 0.065 | 1,848,000 | +32,000 | 0.16% | 120,120 |
| 2025-03-17 | 2025-03-13 | 0.084 | 1,816,000 | -32,000 | 0.16% | 152,544 |
| 2025-02-25 | 2025-02-21 | 0.088 | 1,848,000 | -40,000 | 0.16% | 162,624 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,888,000 | -72,000 | 0.17% | 162,368 |
| 2024-11-25 | 2024-11-21 | 0.122 | 1,960,000 | +24,000 | 0.17% | 239,120 |
| 2024-10-24 | 2024-10-22 | 0.151 | 1,936,000 | +8,000 | 0.17% | 292,336 |
| 2024-10-23 | 2024-10-21 | 0.164 | 1,928,000 | +32,000 | 0.17% | 316,192 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,896,000 | -80,000 | 0.17% | 193,392 |
| 2023-11-01 | 2023-10-30 | 0.084 | 1,976,000 | +24,000 | 0.18% | 165,984 |
| 2023-10-24 | 2023-10-19 | 0.068 | 1,952,000 | +16,000 | 0.17% | 132,736 |
| 2023-10-20 | 2023-10-18 | 0.075 | 1,936,000 | -16,000 | 0.17% | 145,200 |
| 2023-09-28 | 2023-09-26 | 0.055 | 1,952,000 | +160,000 | 0.17% | 107,360 |
| 2022-11-09 | 2022-11-07 | 0.095 | 1,792,000 | -48,000 | 0.16% | 170,240 |
| 2022-05-19 | 2022-05-17 | 0.110 | 1,840,000 | -24,000 | 0.16% | 202,400 |
| 2022-05-16 | 2022-05-12 | 0.109 | 1,864,000 | +72,000 | 0.17% | 203,176 |
| 2020-10-30 | 2020-10-28 | 0.205 | 1,792,000 | -72,000 | 0.17% | 367,360 |
| 2019-09-30 | 2019-09-26 | 0.360 | 1,864,000 | -56,000 | 0.18% | 671,040 |
| 2019-03-04 | 2019-02-28 | 0.395 | 1,920,000 | -88,000 | 0.19% | 758,400 |
| 2019-02-11 | 2019-02-04 | 0.400 | 2,008,000 | -48,000 | 0.20% | 803,200 |
| 2018-12-21 | 2018-12-19 | 0.335 | 2,056,000 | -96,000 | 0.20% | 688,760 |
| 2018-09-20 | 2018-09-18 | 0.325 | 2,152,000 | -80,000 | 0.25% | 699,400 |
| 2018-09-14 | 2018-09-12 | 0.350 | 2,232,000 | -48,000 | 0.26% | 781,200 |
| 2018-08-30 | 2018-08-28 | 0.345 | 2,280,000 | -8,000 | 0.27% | 786,600 |
| 2018-07-16 | 2018-07-12 | 0.320 | 2,288,000 | +8,000 | 0.27% | 732,160 |
| 2018-06-19 | 2018-06-14 | 0.380 | 2,280,000 | -64,000 | 0.27% | 866,400 |
| 2018-05-18 | 2018-05-16 | 0.355 | 2,344,000 | +32,000 | 0.27% | 832,120 |
| 2018-03-19 | 2018-03-15 | 0.400 | 2,312,000 | -192,000 | 0.27% | 924,800 |
| 2018-03-15 | 2018-03-13 | 0.360 | 2,504,000 | -16,000 | 0.29% | 901,440 |
| 2018-03-06 | 2018-03-02 | 0.370 | 2,520,000 | +56,000 | 0.29% | 932,400 |
| 2018-03-01 | 2018-02-27 | 0.350 | 2,464,000 | +48,000 | 0.29% | 862,400 |
| 2018-02-28 | 2018-02-26 | 0.350 | 2,416,000 | +16,000 | 0.28% | 845,600 |
| 2018-02-14 | 2018-02-12 | 0.375 | 2,400,000 | -200,000 | 0.28% | 900,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 2,600,000 | -40,000 | 0.30% | 975,000 |
| 2018-02-12 | 2018-02-08 | 0.375 | 2,640,000 | -144,000 | 0.31% | 990,000 |
| 2018-02-07 | 2018-02-05 | 0.370 | 2,784,000 | -40,000 | 0.33% | 1,030,080 |
| 2018-01-24 | 2018-01-22 | 0.365 | 2,824,000 | -96,000 | 0.33% | 1,030,760 |
| 2018-01-16 | 2018-01-12 | 0.365 | 2,920,000 | -112,000 | 0.34% | 1,065,800 |
| 2018-01-15 | 2018-01-11 | 0.365 | 3,032,000 | -552,000 | 0.35% | 1,106,680 |
| 2018-01-09 | 2018-01-05 | 0.370 | 3,584,000 | +56,000 | 0.42% | 1,326,080 |
| 2018-01-03 | 2017-12-29 | 0.380 | 3,528,000 | -80,000 | 0.41% | 1,340,640 |
| 2018-01-02 | 2017-12-28 | 0.375 | 3,608,000 | -160,000 | 0.42% | 1,353,000 |
| 2017-12-29 | 2017-12-27 | 0.370 | 3,768,000 | -192,000 | 0.44% | 1,394,160 |
| 2017-12-27 | 2017-12-21 | 0.340 | 3,960,000 | -64,000 | 0.46% | 1,346,400 |
| 2017-12-21 | 2017-12-19 | 0.315 | 4,024,000 | -120,000 | 0.47% | 1,267,560 |
| 2017-12-19 | 2017-12-15 | 0.295 | 4,144,000 | +8,000 | 0.48% | 1,222,480 |
| 2017-12-04 | 2017-11-30 | 0.250 | 4,136,000 | -32,000 | 0.48% | 1,034,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 4,168,000 | -64,000 | 0.49% | 958,640 |
| 2017-11-30 | 2017-11-28 | 0.221 | 4,232,000 | +64,000 | 0.49% | 935,272 |
| 2017-11-29 | 2017-11-27 | 0.220 | 4,168,000 | +48,000 | 0.49% | 916,960 |
| 2017-11-24 | 2017-11-22 | 0.200 | 4,120,000 | -40,000 | 0.48% | 824,000 |
| 2017-11-15 | 2017-11-13 | 0.198 | 4,160,000 | +64,000 | 0.49% | 823,680 |
| 2017-11-14 | 2017-11-10 | 0.192 | 4,096,000 | -208,000 | 0.48% | 786,432 |
| 2017-11-10 | 2017-11-08 | 0.174 | 4,304,000 | +40,000 | 0.50% | 748,896 |
| 2017-11-01 | 2017-10-30 | 0.187 | 4,264,000 | +160,000 | 0.50% | 797,368 |
| 2017-10-24 | 2017-10-20 | 0.174 | 4,104,000 | +32,000 | 0.48% | 714,096 |
| 2017-10-18 | 2017-10-16 | 0.143 | 4,072,000 | +40,000 | 0.48% | 582,296 |
| 2017-09-18 | 2017-09-14 | 0.160 | 4,032,000 | +40,000 | 0.57% | 645,120 |
| 2017-09-12 | 2017-09-08 | 0.160 | 3,992,000 | +48,000 | 0.56% | 638,720 |
| 2017-09-05 | 2017-09-01 | 0.164 | 3,944,000 | -160,000 | 0.55% | 646,816 |
| 2017-09-04 | 2017-08-31 | 0.173 | 4,104,000 | -64,000 | 0.58% | 709,992 |
| 2017-06-19 | 2017-06-15 | 0.220 | 4,168,000 | -80,000 | 0.58% | 916,960 |
| 2017-06-16 | 2017-06-14 | 0.217 | 4,248,000 | -120,000 | 0.60% | 921,816 |
| 2017-06-15 | 2017-06-13 | 0.219 | 4,368,000 | +16,000 | 0.61% | 956,592 |
| 2017-06-14 | 2017-06-12 | 0.214 | 4,352,000 | -96,000 | 0.61% | 931,328 |
| 2017-06-09 | 2017-06-07 | 0.234 | 4,448,000 | +104,000 | 0.62% | 1,040,832 |
| 2017-06-07 | 2017-06-05 | 0.235 | 4,344,000 | +56,000 | 0.61% | 1,020,840 |
| 2017-06-06 | 2017-06-02 | 0.240 | 4,288,000 | +80,000 | 0.60% | 1,029,120 |
| 2017-06-05 | 2017-06-01 | 0.242 | 4,208,000 | +216,000 | 0.59% | 1,018,336 |
| 2017-06-02 | 2017-05-31 | 0.242 | 3,992,000 | +208,000 | 0.56% | 966,064 |
| 2017-06-01 | 2017-05-29 | 0.260 | 3,784,000 | +160,000 | 0.53% | 983,840 |
| 2017-05-31 | 2017-05-26 | 0.285 | 3,624,000 | +40,000 | 0.51% | 1,032,840 |
| 2017-04-24 | 2017-04-20 | 0.280 | 3,584,000 | -104,000 | 0.60% | 1,003,520 |
| 2017-04-21 | 2017-04-19 | 0.260 | 3,688,000 | +64,000 | 0.62% | 958,880 |
| 2017-03-16 | 2017-03-14 | 0.265 | 3,624,000 | +400,000 | 0.61% | 960,360 |
| 2017-03-14 | 2017-03-10 | 0.265 | 3,224,000 | +192,000 | 0.54% | 854,360 |
| 2017-03-13 | 2017-03-09 | 0.255 | 3,032,000 | +192,000 | 0.51% | 773,160 |
| 2017-03-10 | 2017-03-08 | 0.275 | 2,840,000 | +80,000 | 0.48% | 781,000 |
| 2017-02-13 | 2017-02-09 | 0.290 | 2,760,000 | +168,000 | 0.46% | 800,400 |
| 2017-01-06 | 2017-01-04 | 0.320 | 2,592,000 | +96,000 | 0.44% | 829,440 |
| 2016-12-30 | 2016-12-28 | 0.325 | 2,496,000 | +104,000 | 0.42% | 811,200 |
| 2016-12-23 | 2016-12-21 | 0.330 | 2,392,000 | +32,000 | 0.40% | 789,360 |
| 2016-12-21 | 2016-12-19 | 0.325 | 2,360,000 | +56,000 | 0.40% | 767,000 |
| 2016-12-20 | 2016-12-16 | 0.335 | 2,304,000 | -136,000 | 0.39% | 771,840 |
| 2016-12-12 | 2016-12-08 | 0.315 | 2,440,000 | -80,000 | 0.41% | 768,600 |
| 2016-12-08 | 2016-12-06 | 0.335 | 2,520,000 | +56,000 | 0.42% | 844,200 |
| 2016-12-07 | 2016-12-05 | 0.330 | 2,464,000 | -56,000 | 0.41% | 813,120 |
| 2016-12-05 | 2016-12-01 | 0.350 | 2,520,000 | -336,000 | 0.42% | 882,000 |
| 2016-12-01 | 2016-11-29 | 0.345 | 2,856,000 | -112,000 | 0.48% | 985,320 |
| 2016-11-30 | 2016-11-28 | 0.295 | 2,968,000 | +56,000 | 0.50% | 875,560 |
| 2016-11-25 | 2016-11-23 | 0.265 | 2,912,000 | -16,000 | 0.49% | 771,680 |
| 2016-11-07 | 2016-11-03 | 0.285 | 2,928,000 | -96,000 | 0.49% | 834,480 |
| 2016-10-31 | 2016-10-27 | 0.285 | 3,024,000 | -80,000 | 0.51% | 861,840 |
| 2016-10-26 | 2016-10-24 | 0.275 | 3,104,000 | -24,000 | 0.52% | 853,600 |
| 2016-10-17 | 2016-10-13 | 0.285 | 3,128,000 | -104,000 | 0.53% | 891,480 |
| 2016-10-13 | 2016-10-11 | 0.285 | 3,232,000 | +24,000 | 0.54% | 921,120 |
| 2016-10-11 | 2016-10-06 | 0.285 | 3,208,000 | -24,000 | 0.54% | 914,280 |
| 2016-10-07 | 2016-10-05 | 0.280 | 3,232,000 | -256,000 | 0.54% | 904,960 |
| 2016-10-05 | 2016-10-03 | 0.255 | 3,488,000 | +48,000 | 0.59% | 889,440 |
| 2016-10-03 | 2016-09-29 | 0.250 | 3,440,000 | +56,000 | 0.58% | 860,000 |
| 2016-09-06 | 2016-09-02 | 0.265 | 3,384,000 | -16,000 | 0.57% | 896,760 |
| 2016-09-05 | 2016-09-01 | 0.265 | 3,400,000 | +80,000 | 0.69% | 901,000 |
| 2016-07-18 | 2016-07-14 | 0.280 | 3,320,000 | +48,000 | 0.67% | 929,600 |
| 2016-07-11 | 2016-07-07 | 0.285 | 3,272,000 | +32,000 | 0.66% | 932,520 |
| 2016-07-07 | 2016-07-05 | 0.300 | 3,240,000 | +72,000 | 0.65% | 972,000 |
| 2016-07-05 | 2016-06-30 | 0.305 | 3,168,000 | +8,000 | 0.64% | 966,240 |
| 2016-06-30 | 2016-06-28 | 0.305 | 3,160,000 | +80,000 | 0.64% | 963,800 |
| 2016-06-28 | 2016-06-24 | 0.310 | 3,080,000 | +576,000 | 0.62% | 954,800 |
| 2016-06-27 | 2016-06-23 | 0.360 | 2,504,000 | -104,000 | 0.51% | 901,440 |
| 2016-06-24 | 2016-06-22 | 0.345 | 2,608,000 | -40,000 | 0.53% | 899,760 |
| 2016-06-23 | 2016-06-21 | 0.335 | 2,648,000 | -112,000 | 0.53% | 887,080 |
| 2016-06-22 | 2016-06-20 | 0.355 | 2,760,000 | +128,000 | 0.56% | 979,800 |
| 2016-06-20 | 2016-06-16 | 0.375 | 2,632,000 | -40,000 | 0.53% | 987,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 2,672,000 | +48,000 | 0.54% | 948,560 |
| 2016-06-14 | 2016-06-10 | 0.285 | 2,624,000 | -160,000 | 0.53% | 747,840 |
| 2016-05-24 | 2016-05-20 | 0.249 | 2,784,000 | -208,000 | 0.56% | 693,216 |
| 2016-05-23 | 2016-05-19 | 0.250 | 2,992,000 | -120,000 | 0.60% | 748,000 |
| 2016-05-16 | 2016-05-12 | 0.255 | 3,112,000 | +120,000 | 0.63% | 793,560 |
| 2016-05-05 | 2016-05-03 | 0.255 | 2,992,000 | +552,000 | 0.60% | 762,960 |
| 2016-05-04 | 2016-04-29 | 0.270 | 2,440,000 | -176,000 | 0.49% | 658,800 |
| 2016-04-28 | 2016-04-26 | 0.285 | 2,616,000 | +80,000 | 0.53% | 745,560 |
| 2016-04-27 | 2016-04-25 | 0.295 | 2,536,000 | -248,000 | 0.51% | 748,120 |
| 2016-04-26 | 2016-04-22 | 0.270 | 2,784,000 | +80,000 | 0.56% | 751,680 |
| 2016-04-22 | 2016-04-20 | 0.250 | 2,704,000 | -112,000 | 0.55% | 676,000 |
| 2016-04-13 | 2016-04-11 | 0.260 | 2,816,000 | -104,000 | 0.57% | 732,160 |
| 2016-04-11 | 2016-04-07 | 0.245 | 2,920,000 | +8,000 | 0.59% | 715,400 |
| 2016-03-30 | 2016-03-24 | 0.260 | 2,912,000 | +96,000 | 0.59% | 757,120 |
| 2016-03-24 | 2016-03-22 | 0.265 | 2,816,000 | +40,000 | 0.57% | 746,240 |
| 2016-03-17 | 2016-03-15 | 0.220 | 2,776,000 | -16,000 | 0.56% | 610,720 |
| 2016-03-16 | 2016-03-14 | 0.239 | 2,792,000 | -96,000 | 0.56% | 667,288 |
| 2016-03-11 | 2016-03-09 | 0.240 | 2,888,000 | +160,000 | 0.58% | 693,120 |
| 2016-03-10 | 2016-03-08 | 0.250 | 2,728,000 | -32,000 | 0.55% | 682,000 |
| 2016-03-09 | 2016-03-07 | 0.260 | 2,760,000 | +104,000 | 0.56% | 717,600 |
| 2016-03-08 | 2016-03-04 | 0.270 | 2,656,000 | -72,000 | 0.54% | 717,120 |
| 2016-03-07 | 2016-03-03 | 0.260 | 2,728,000 | +104,000 | 0.55% | 709,280 |
| 2016-03-03 | 2016-03-01 | 0.270 | 2,624,000 | +96,000 | 0.53% | 708,480 |
| 2016-03-01 | 2016-02-26 | 0.275 | 2,528,000 | -24,000 | 0.51% | 695,200 |
| 2016-02-29 | 2016-02-25 | 0.260 | 2,552,000 | +48,000 | 0.52% | 663,520 |
| 2016-02-26 | 2016-02-24 | 0.270 | 2,504,000 | +336,000 | 0.51% | 676,080 |
| 2016-02-25 | 2016-02-23 | 0.260 | 2,168,000 | -264,000 | 0.44% | 563,680 |
| 2016-02-12 | 2016-02-05 | 0.127 | 2,432,000 | +48,000 | 0.49% | 308,864 |
| 2016-01-25 | 2016-01-21 | 0.130 | 2,384,000 | +160,000 | 0.48% | 309,920 |
| 2016-01-21 | 2016-01-19 | 0.146 | 2,224,000 | +16,000 | 0.45% | 324,704 |
| 2016-01-13 | 2016-01-11 | 0.161 | 2,208,000 | +112,000 | 0.45% | 355,488 |
| 2015-12-18 | 2015-12-16 | 0.185 | 2,096,000 | -40,000 | 0.42% | 387,760 |
| 2015-12-09 | 2015-12-07 | 0.184 | 2,136,000 | +128,000 | 0.43% | 393,024 |
| 2015-11-27 | 2015-11-25 | 0.330 | 2,008,000 | +328,000 | 0.41% | 662,640 |
| 2015-11-13 | 2015-11-11 | 0.325 | 1,680,000 | -96,000 | 0.34% | 546,000 |
| 2015-11-12 | 2015-11-10 | 0.330 | 1,776,000 | -40,000 | 0.36% | 586,080 |
| 2015-11-10 | 2015-11-06 | 0.325 | 1,816,000 | +96,000 | 0.37% | 590,200 |
| 2015-11-09 | 2015-11-05 | 0.330 | 1,720,000 | +120,000 | 0.35% | 567,600 |
| 2015-11-06 | 2015-11-04 | 0.320 | 1,600,000 | +56,000 | 0.32% | 512,000 |
| 2015-11-05 | 2015-11-03 | 0.350 | 1,544,000 | +104,000 | 0.31% | 540,400 |
| 2015-10-30 | 2015-10-28 | 0.385 | 1,440,000 | -64,000 | 0.29% | 554,400 |
| 2015-10-28 | 2015-10-26 | 0.415 | 1,504,000 | +248,000 | 0.30% | 624,160 |
| 2015-10-20 | 2015-10-16 | 0.395 | 1,256,000 | +208,000 | 0.25% | 496,120 |
| 2015-10-15 | 2015-10-13 | 0.400 | 1,048,000 | -32,000 | 0.21% | 419,200 |
| 2015-10-09 | 2015-10-07 | 0.425 | 1,080,000 | +72,000 | 0.22% | 459,000 |
| 2015-10-02 | 2015-09-29 | 0.400 | 1,008,000 | -48,000 | 0.24% | 403,200 |
| 2015-09-22 | 2015-09-18 | 0.460 | 1,056,000 | +48,000 | 0.26% | 485,760 |
| 2015-09-18 | 2015-09-16 | 0.465 | 1,008,000 | -16,000 | 0.25% | 468,720 |
| 2015-09-17 | 2015-09-15 | 0.455 | 1,024,000 | -64,000 | 0.26% | 465,920 |
| 2015-09-16 | 2015-09-14 | 0.470 | 1,088,000 | +64,000 | 0.27% | 511,360 |
| 2015-09-15 | 2015-09-11 | 0.540 | 1,024,000 | +168,000 | 0.26% | 552,960 |
| 2015-09-14 | 2015-09-10 | 0.550 | 856,000 | -16,000 | 0.21% | 470,800 |
| 2015-09-11 | 2015-09-09 | 0.590 | 872,000 | +80,000 | 0.22% | 514,480 |
| 2015-09-08 | 2015-09-04 | 0.650 | 792,000 | +8,000 | 0.20% | 514,800 |
| 2015-09-07 | 2015-09-02 | 0.610 | 784,000 | -40,000 | 0.20% | 478,240 |
| 2015-09-04 | 2015-09-01 | 0.650 | 824,000 | +24,000 | 0.21% | 535,600 |
| 2015-09-02 | 2015-08-31 | 0.590 | 800,000 | +144,000 | 0.20% | 472,000 |
| 2015-09-01 | 2015-08-28 | 0.930 | 656,000 | +40,000 | 0.16% | 610,080 |
| 2015-08-25 | 2015-08-21 | 0.750 | 616,000 | +16,000 | 0.15% | 462,000 |
| 2015-08-17 | 2015-08-13 | 1.040 | 600,000 | -24,000 | 0.15% | 624,000 |
| 2015-07-29 | 2015-07-27 | 0.950 | 624,000 | +8,000 | 0.16% | 592,800 |
| 2015-07-16 | 2015-07-14 | 1.000 | 616,000 | -8,000 | 0.15% | 616,000 |
| 2015-07-09 | 2015-07-07 | 0.690 | 624,000 | -16,000 | 0.16% | 430,560 |
| 2015-07-08 | 2015-07-06 | 0.770 | 640,000 | -8,000 | 0.16% | 492,800 |
| 2015-07-07 | 2015-07-03 | 0.990 | 648,000 | +32,000 | 0.16% | 641,520 |
| 2015-07-06 | 2015-07-02 | 1.130 | 616,000 | +8,000 | 0.15% | 696,080 |
| 2015-06-29 | 2015-06-25 | 1.270 | 608,000 | +32,000 | 0.15% | 772,160 |
| 2015-06-23 | 2015-06-19 | 1.280 | 576,000 | +40,000 | 0.14% | 737,280 |
| 2015-06-18 | 2015-06-16 | 1.200 | 536,000 | +8,000 | 0.13% | 643,200 |
| 2015-06-17 | 2015-06-15 | 1.260 | 528,000 | -8,000 | 0.13% | 665,280 |
| 2015-06-16 | 2015-06-12 | 1.380 | 536,000 | -32,000 | 0.13% | 739,680 |
| 2015-06-12 | 2015-06-10 | 1.340 | 568,000 | -40,000 | 0.14% | 761,120 |
| 2015-06-09 | 2015-06-05 | 1.420 | 608,000 | +32,000 | 0.15% | 863,360 |
| 2015-06-05 | 2015-06-03 | 1.510 | 576,000 | +40,000 | 0.14% | 869,760 |
| 2015-06-01 | 2015-05-28 | 1.480 | 536,000 | +40,000 | 0.13% | 793,280 |
| 2015-05-29 | 2015-05-27 | 1.510 | 496,000 | +24,000 | 0.12% | 748,960 |
| 2015-05-27 | 2015-05-22 | 1.520 | 472,000 | +16,000 | 0.12% | 717,440 |
| 2015-05-26 | 2015-05-21 | 1.480 | 456,000 | +32,000 | 0.11% | 674,880 |
| 2015-05-21 | 2015-05-19 | 1.460 | 424,000 | -32,000 | 0.11% | 619,040 |
| 2015-05-18 | 2015-05-14 | 1.410 | 456,000 | -32,000 | 0.11% | 642,960 |
| 2015-05-15 | 2015-05-13 | 1.500 | 488,000 | -8,000 | 0.12% | 732,000 |
| 2015-05-14 | 2015-05-12 | 1.510 | 496,000 | -96,000 | 0.12% | 748,960 |
| 2015-05-11 | 2015-05-07 | 1.530 | 592,000 | -40,000 | 0.15% | 905,760 |
| 2015-05-07 | 2015-05-05 | 1.750 | 632,000 | -64,000 | 0.16% | 1,106,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 696,000 | -8,000 | 0.17% | 1,148,400 |
| 2015-05-05 | 2015-04-30 | 1.430 | 704,000 | -128,000 | 0.18% | 1,006,720 |
| 2015-05-04 | 2015-04-29 | 1.280 | 832,000 | +32,000 | 0.21% | 1,064,960 |
| 2015-04-28 | 2015-04-24 | 1.290 | 800,000 | -80,000 | 0.20% | 1,032,000 |
| 2015-04-27 | 2015-04-23 | 1.250 | 880,000 | +16,000 | 0.22% | 1,100,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 864,000 | +56,000 | 0.22% | 1,088,640 |
| 2015-04-23 | 2015-04-21 | 1.300 | 808,000 | +40,000 | 0.20% | 1,050,400 |
| 2015-04-22 | 2015-04-20 | 1.310 | 768,000 | +64,000 | 0.19% | 1,006,080 |
| 2015-04-15 | 2015-04-13 | 1.230 | 704,000 | +32,000 | 0.18% | 865,920 |
| 2015-04-13 | 2015-04-09 | 1.190 | 672,000 | +24,000 | 0.17% | 799,680 |
| 2015-03-06 | 2015-03-04 | 1.480 | 648,000 | -8,000 | 0.16% | 959,040 |
| 2015-02-23 | 2015-02-16 | 1.370 | 656,000 | -16,000 | 0.16% | 898,720 |
| 2015-02-17 | 2015-02-13 | 1.190 | 672,000 | -8,000 | 0.17% | 799,680 |
| 2015-02-11 | 2015-02-09 | 1.100 | 680,000 | -24,000 | 0.17% | 748,000 |
| 2015-02-10 | 2015-02-06 | 1.090 | 704,000 | +40,000 | 0.18% | 767,360 |
| 2015-02-04 | 2015-02-02 | 1.000 | 664,000 | +48,000 | 0.17% | 664,000 |
| 2015-01-21 | 2015-01-19 | 0.970 | 616,000 | -16,000 | 0.15% | 597,520 |
| 2015-01-19 | 2015-01-15 | 1.040 | 632,000 | +24,000 | 0.16% | 657,280 |
| 2015-01-16 | 2015-01-14 | 0.990 | 608,000 | +16,000 | 0.15% | 601,920 |
| 2015-01-15 | 2015-01-13 | 1.070 | 592,000 | -48,000 | 0.15% | 633,440 |
| 2015-01-14 | 2015-01-12 | 1.200 | 640,000 | +40,000 | 0.16% | 768,000 |
| 2014-12-12 | 2014-12-10 | 0.780 | 600,000 | +8,000 | 0.15% | 468,000 |
| 2014-12-11 | 2014-12-09 | 0.820 | 592,000 | +16,000 | 0.15% | 485,440 |
| 2014-12-10 | 2014-12-08 | 0.880 | 576,000 | -24,000 | 0.14% | 506,880 |
| 2014-12-09 | 2014-12-05 | 0.960 | 600,000 | +8,000 | 0.15% | 576,000 |
| 2014-12-08 | 2014-12-04 | 0.990 | 592,000 | -16,000 | 0.15% | 586,080 |
| 2014-12-05 | 2014-12-03 | 1.070 | 608,000 | -32,000 | 0.15% | 650,560 |
| 2014-12-04 | 2014-12-02 | 1.060 | 640,000 | +8,000 | 0.16% | 678,400 |
| 2014-12-03 | 2014-12-01 | 0.900 | 632,000 | -8,000 | 0.16% | 568,800 |
| 2014-12-02 | 2014-11-28 | 1.080 | 640,000 | +344,000 | 0.16% | 691,200 |
| 2014-11-21 | 2014-11-19 | 1.380 | 296,000 | -32,000 | 0.07% | 408,480 |
| 2014-11-20 | 2014-11-18 | 1.450 | 328,000 | +8,000 | 0.08% | 475,600 |
| 2014-11-19 | 2014-11-17 | 1.180 | 320,000 | -488,000 | 0.08% | 377,600 |
| 2014-11-18 | 2014-11-14 | 1.420 | 808,000 | -432,000 | 0.20% | 1,147,360 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,240,000 | -248,000 | 0.31% | 1,860,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,488,000 | +288,000 | 0.37% | 1,770,720 |
| 2014-11-13 | 2014-11-11 | 0.940 | 1,200,000 | -48,000 | 0.30% | 1,128,000 |
| 2014-11-12 | 2014-11-10 | 0.920 | 1,248,000 | +136,000 | 0.31% | 1,148,160 |
| 2014-11-11 | 2014-11-07 | 0.900 | 1,112,000 | -32,000 | 0.28% | 1,000,800 |
| 2014-11-10 | 2014-11-06 | 0.880 | 1,144,000 | -8,000 | 0.29% | 1,006,720 |
| 2014-11-07 | 2014-11-05 | 0.860 | 1,152,000 | +160,000 | 0.29% | 990,720 |
| 2014-11-06 | 2014-11-04 | 0.850 | 992,000 | -152,000 | 0.25% | 843,200 |
| 2014-11-03 | 2014-10-30 | 0.840 | 1,144,000 | -56,000 | 0.29% | 960,960 |
| 2014-10-31 | 2014-10-29 | 0.880 | 1,200,000 | +120,000 | 0.30% | 1,056,000 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,080,000 | -96,000 | 0.27% | 885,600 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,176,000 | +48,000 | 0.29% | 987,840 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,128,000 | -72,000 | 0.28% | 1,026,480 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,200,000 | -240,000 | 0.30% | 1,068,000 |
| 2014-10-24 | 2014-10-22 | 0.730 | 1,440,000 | -160,000 | 0.36% | 1,051,200 |
| 2014-10-23 | 2014-10-21 | 0.620 | 1,600,000 | -40,000 | 0.40% | 992,000 |
| 2014-10-22 | 2014-10-20 | 0.630 | 1,640,000 | -40,000 | 0.41% | 1,033,200 |
| 2014-10-21 | 2014-10-17 | 0.670 | 1,680,000 | -104,000 | 0.42% | 1,125,600 |
| 2014-09-29 | 2014-09-25 | 0.500 | 1,784,000 | -24,000 | 0.45% | 892,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 1,808,000 | -40,000 | 0.45% | 904,000 |
| 2014-09-24 | 2014-09-22 | 0.520 | 1,848,000 | -80,000 | 0.46% | 960,960 |
| 2014-09-22 | 2014-09-18 | 0.470 | 1,928,000 | -120,000 | 0.48% | 906,160 |
| 2014-09-12 | 2014-09-10 | 0.470 | 2,048,000 | +80,000 | 0.51% | 962,560 |
| 2014-09-10 | 2014-09-05 | 0.490 | 1,968,000 | +40,000 | 0.49% | 964,320 |
| 2014-09-08 | 2014-09-04 | 0.510 | 1,928,000 | -16,000 | 0.48% | 983,280 |
| 2014-09-03 | 2014-09-01 | 0.520 | 1,944,000 | +40,000 | 0.49% | 1,010,880 |
| 2014-08-29 | 2014-08-27 | 0.540 | 1,904,000 | -40,000 | 0.48% | 1,028,160 |
| 2014-08-28 | 2014-08-26 | 0.520 | 1,944,000 | +40,000 | 0.49% | 1,010,880 |
| 2014-08-27 | 2014-08-25 | 0.530 | 1,904,000 | -40,000 | 0.48% | 1,009,120 |
| 2014-08-19 | 2014-08-15 | 0.490 | 1,944,000 | -32,000 | 0.49% | 952,560 |
| 2014-08-15 | 2014-08-13 | 0.485 | 1,976,000 | -96,000 | 0.49% | 958,360 |
| 2014-08-14 | 2014-08-12 | 0.495 | 2,072,000 | +24,000 | 0.52% | 1,025,640 |
| 2014-08-08 | 2014-08-06 | 0.530 | 2,048,000 | +360,000 | 0.51% | 1,085,440 |
| 2014-08-04 | 2014-07-31 | 0.520 | 1,688,000 | +56,000 | 0.42% | 877,760 |
| 2014-08-01 | 2014-07-30 | 0.530 | 1,632,000 | +72,000 | 0.41% | 864,960 |
| 2014-07-30 | 2014-07-28 | 0.655 | 1,560,000 | +181,333 | 0.39% | 1,021,091 |
| 2014-07-29 | 2014-07-25 | 0.655 | 1,378,667 | -29,333 | 0.38% | 902,400 |
| 2014-07-28 | 2014-07-24 | 0.655 | 1,408,000 | +124,667 | 0.38% | 921,600 |
| 2014-07-25 | 2014-07-23 | 0.665 | 1,283,333 | -14,667 | 0.35% | 854,000 |
| 2014-07-24 | 2014-07-22 | 0.687 | 1,298,000 | -29,333 | 0.35% | 892,080 |
| 2014-07-21 | 2014-07-17 | 0.655 | 1,327,333 | +36,666 | 0.36% | 868,800 |
| 2014-07-18 | 2014-07-16 | 0.644 | 1,290,667 | +22,000 | 0.35% | 830,720 |
| 2014-07-16 | 2014-07-14 | 0.644 | 1,268,667 | -29,333 | 0.35% | 816,560 |
| 2014-07-15 | 2014-07-11 | 0.622 | 1,298,000 | +29,333 | 0.35% | 807,120 |
| 2014-07-14 | 2014-07-10 | 0.633 | 1,268,667 | +22,000 | 0.35% | 802,720 |
| 2014-07-10 | 2014-07-08 | 0.665 | 1,246,667 | -29,333 | 0.34% | 829,600 |
| 2014-07-09 | 2014-07-07 | 0.665 | 1,276,000 | +29,333 | 0.35% | 849,120 |
| 2014-07-08 | 2014-07-04 | 0.687 | 1,246,667 | +7,334 | 0.34% | 856,800 |
| 2014-07-03 | 2014-06-30 | 0.655 | 1,239,333 | -161,334 | 0.34% | 811,200 |
| 2014-07-02 | 2014-06-27 | 0.698 | 1,400,667 | +264,000 | 0.38% | 977,920 |
| 2014-06-30 | 2014-06-26 | 0.644 | 1,136,667 | -14,666 | 0.31% | 731,600 |
| 2014-06-27 | 2014-06-25 | 0.540 | 1,151,333 | +7,333 | 0.31% | 621,720 |
| 2014-06-26 | 2014-06-24 | 0.567 | 1,144,000 | -14,667 | 0.31% | 648,960 |
| 2014-06-25 | 2014-06-23 | 0.611 | 1,158,667 | +51,334 | 0.32% | 707,840 |
| 2014-06-19 | 2014-06-17 | 0.442 | 1,107,333 | +66,000 | 0.30% | 489,240 |
| 2014-05-22 | 2014-05-20 | 0.453 | 1,041,333 | -7,334 | 0.28% | 471,440 |
| 2014-05-15 | 2014-05-13 | 0.491 | 1,048,667 | -14,666 | 0.29% | 514,800 |
| 2014-05-12 | 2014-05-08 | 0.415 | 1,063,333 | +14,666 | 0.29% | 440,800 |
| 2014-04-25 | 2014-04-23 | 0.540 | 1,048,667 | -29,333 | 0.29% | 566,280 |
| 2014-04-23 | 2014-04-17 | 0.502 | 1,078,000 | -36,667 | 0.29% | 540,960 |
| 2014-04-16 | 2014-04-14 | 0.545 | 1,114,667 | -73,333 | 0.30% | 608,000 |
| 2014-04-09 | 2014-04-07 | 0.589 | 1,188,000 | -22,000 | 0.32% | 699,840 |
| 2014-04-08 | 2014-04-04 | 0.611 | 1,210,000 | -80,667 | 0.33% | 739,200 |
| 2014-04-07 | 2014-04-03 | 0.545 | 1,290,667 | -14,666 | 0.35% | 704,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 1,305,333 | +73,333 | 0.36% | 740,480 |
| 2014-04-03 | 2014-04-01 | 0.475 | 1,232,000 | -66,000 | 0.34% | 584,640 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,298,000 | +66,000 | 0.35% | 601,800 |
| 2014-03-28 | 2014-03-26 | 0.513 | 1,232,000 | -36,667 | 0.34% | 631,680 |
| 2014-03-27 | 2014-03-25 | 0.545 | 1,268,667 | +88,000 | 0.35% | 692,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 1,180,667 | +198,000 | 0.32% | 721,280 |
| 2014-03-25 | 2014-03-21 | 0.731 | 982,667 | +22,000 | 0.27% | 718,240 |
| 2014-03-24 | 2014-03-20 | 0.720 | 960,667 | +44,000 | 0.26% | 691,680 |
| 2014-03-21 | 2014-03-19 | 0.720 | 916,667 | +44,000 | 0.25% | 660,000 |
| 2014-03-20 | 2014-03-18 | 0.753 | 872,667 | +66,000 | 0.24% | 656,880 |
| 2014-03-19 | 2014-03-17 | 0.633 | 806,667 | -7,333 | 0.22% | 510,400 |
| 2014-03-18 | 2014-03-14 | 0.567 | 814,000 | +7,333 | 0.22% | 461,760 |
| 2014-03-17 | 2014-03-13 | 0.644 | 806,667 | +22,000 | 0.22% | 519,200 |
| 2014-03-14 | 2014-03-12 | 0.698 | 784,667 | +29,334 | 0.21% | 547,840 |
| 2014-03-13 | 2014-03-11 | 0.742 | 755,333 | -88,000 | 0.21% | 560,320 |
| 2014-02-27 | 2014-02-25 | 0.764 | 843,333 | +7,333 | 0.23% | 644,000 |
| 2014-02-25 | 2014-02-21 | 0.807 | 836,000 | +29,333 | 0.23% | 674,880 |
| 2014-02-24 | 2014-02-20 | 0.829 | 806,667 | +29,334 | 0.22% | 668,800 |
| 2014-02-21 | 2014-02-19 | 0.884 | 777,333 | +29,333 | 0.21% | 686,880 |
| 2014-02-19 | 2014-02-17 | 0.873 | 748,000 | +44,000 | 0.20% | 652,800 |
| 2014-02-18 | 2014-02-14 | 0.916 | 704,000 | -51,333 | 0.19% | 645,120 |
| 2014-02-17 | 2014-02-13 | 0.927 | 755,333 | +234,666 | 0.21% | 700,400 |
| 2014-02-14 | 2014-02-12 | 1.036 | 520,667 | +139,334 | 0.14% | 539,600 |
| 2014-02-13 | 2014-02-11 | 1.135 | 381,333 | +73,333 | 0.10% | 432,640 |
| 2014-02-12 | 2014-02-10 | 1.200 | 308,000 | +22,000 | 0.08% | 369,600 |
| 2014-01-27 | 2014-01-23 | 1.276 | 286,000 | +22,000 | 0.08% | 365,040 |
| 2014-01-24 | 2014-01-22 | 1.353 | 264,000 | -102,667 | 0.07% | 357,120 |
| 2014-01-22 | 2014-01-20 | 1.385 | 366,667 | -51,333 | 0.10% | 508,000 |
| 2014-01-20 | 2014-01-16 | 1.418 | 418,000 | -14,667 | 0.11% | 592,800 |
| 2014-01-17 | 2014-01-15 | 1.560 | 432,667 | +29,334 | 0.12% | 674,961 |
| 2014-01-16 | 2014-01-14 | 1.636 | 403,333 | -80,667 | 0.11% | 659,999 |
| 2014-01-15 | 2014-01-13 | 1.571 | 484,000 | +124,667 | 0.13% | 760,320 |
| 2014-01-14 | 2014-01-10 | 1.549 | 359,333 | +66,000 | 0.10% | 556,639 |
| 2014-01-13 | 2014-01-09 | 1.571 | 293,333 | -22,000 | 0.08% | 460,799 |
| 2014-01-10 | 2014-01-08 | 1.505 | 315,333 | -14,667 | 0.09% | 474,719 |
| 2014-01-06 | 2014-01-02 | 1.375 | 330,000 | +29,333 | 0.09% | 453,600 |
| 2013-12-30 | 2013-12-24 | 1.505 | 300,667 | -14,666 | 0.08% | 452,641 |
| 2013-12-23 | 2013-12-19 | 1.615 | 315,333 | -7,334 | 0.09% | 509,119 |
| 2013-12-12 | 2013-12-10 | 1.702 | 322,667 | +58,667 | 0.09% | 549,121 |
| 2013-12-09 | 2013-12-05 | 1.778 | 264,000 | +29,333 | 0.07% | 469,440 |
| 2013-12-06 | 2013-12-04 | 1.855 | 234,667 | -44,000 | 0.06% | 435,201 |
| 2013-12-02 | 2013-11-28 | 1.713 | 278,667 | -7,333 | 0.08% | 477,281 |
| 2013-11-29 | 2013-11-27 | 1.702 | 286,000 | +7,333 | 0.08% | 486,720 |
| 2013-11-26 | 2013-11-22 | 1.800 | 278,667 | +7,334 | 0.08% | 501,601 |
| 2013-11-25 | 2013-11-21 | 1.778 | 271,333 | +22,000 | 0.07% | 482,479 |
| 2013-11-22 | 2013-11-20 | 1.745 | 249,333 | -7,334 | 0.07% | 435,199 |
| 2013-11-19 | 2013-11-15 | 1.615 | 256,667 | -14,666 | 0.07% | 414,401 |
| 2013-11-14 | 2013-11-12 | 1.680 | 271,333 | +14,666 | 0.07% | 455,839 |
| 2013-11-06 | 2013-11-04 | 1.702 | 256,667 | -73,333 | 0.07% | 436,801 |
| 2013-11-05 | 2013-11-01 | 1.800 | 330,000 | +29,333 | 0.09% | 594,000 |
| 2013-11-01 | 2013-10-30 | 1.898 | 300,667 | +73,334 | 0.08% | 570,721 |
| 2013-10-31 | 2013-10-29 | 1.811 | 227,333 | -14,667 | 0.06% | 411,679 |
| 2013-10-30 | 2013-10-28 | 1.745 | 242,000 | -29,333 | 0.07% | 422,400 |
| 2013-10-29 | 2013-10-25 | 1.844 | 271,333 | +22,000 | 0.07% | 500,239 |
| 2013-10-28 | 2013-10-24 | 1.833 | 249,333 | +36,666 | 0.07% | 456,959 |
| 2013-10-24 | 2013-10-22 | 1.953 | 212,667 | +176,000 | 0.06% | 415,281 |
| 2013-10-21 | 2013-10-17 | 2.236 | 36,667 | -7,333 | 0.01% | 82,001 |
| 2013-10-18 | 2013-10-16 | 2.291 | 44,000 | -7,333 | 0.01% | 100,800 |
| 2013-10-17 | 2013-10-15 | 2.760 | 51,333 | +44,000 | 0.01% | 141,679 |
| 2013-10-16 | 2013-10-11 | 2.182 | 7,333 | 0.00% | 15,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy