History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 6,592,000 | +0 | 0.58% | 349,376 |
| 2025-10-13 | 2025-10-09 | 0.055 | 6,592,000 | +0 | 0.58% | 362,560 |
| 2025-10-10 | 2025-10-08 | 0.058 | 6,592,000 | +0 | 0.58% | 382,336 |
| 2025-10-09 | 2025-10-06 | 0.061 | 6,592,000 | +0 | 0.58% | 402,112 |
| 2025-10-08 | 2025-10-03 | 0.061 | 6,592,000 | +0 | 0.58% | 402,112 |
| 2025-10-06 | 2025-10-02 | 0.061 | 6,592,000 | +0 | 0.58% | 402,112 |
| 2025-10-03 | 2025-09-30 | 0.061 | 6,592,000 | +0 | 0.58% | 402,112 |
| 2025-10-02 | 2025-09-29 | 0.062 | 6,592,000 | +0 | 0.58% | 408,704 |
| 2025-09-30 | 2025-09-26 | 0.062 | 6,592,000 | +0 | 0.58% | 408,704 |
| 2025-09-29 | 2025-09-25 | 0.062 | 6,592,000 | +0 | 0.58% | 408,704 |
| 2025-09-26 | 2025-09-24 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-09-25 | 2025-09-23 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-09-24 | 2025-09-22 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-09-23 | 2025-09-19 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-09-22 | 2025-09-18 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-09-19 | 2025-09-17 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-09-18 | 2025-09-16 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-09-17 | 2025-09-15 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-09-16 | 2025-09-12 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-09-15 | 2025-09-11 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-09-12 | 2025-09-10 | 0.066 | 6,592,000 | +0 | 0.58% | 435,072 |
| 2025-09-11 | 2025-09-09 | 0.066 | 6,592,000 | +0 | 0.58% | 435,072 |
| 2025-09-10 | 2025-09-08 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-09-09 | 2025-09-05 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-09-08 | 2025-09-04 | 0.064 | 6,592,000 | +0 | 0.58% | 421,888 |
| 2025-09-05 | 2025-09-03 | 0.064 | 6,592,000 | +0 | 0.58% | 421,888 |
| 2025-09-04 | 2025-09-02 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-09-03 | 2025-09-01 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-09-02 | 2025-08-29 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-09-01 | 2025-08-28 | 0.062 | 6,592,000 | +0 | 0.58% | 408,704 |
| 2025-08-29 | 2025-08-27 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-08-28 | 2025-08-26 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-08-27 | 2025-08-25 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-08-26 | 2025-08-22 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-08-25 | 2025-08-21 | 0.066 | 6,592,000 | +0 | 0.58% | 435,072 |
| 2025-08-22 | 2025-08-20 | 0.066 | 6,592,000 | +0 | 0.58% | 435,072 |
| 2025-08-21 | 2025-08-19 | 0.066 | 6,592,000 | +0 | 0.58% | 435,072 |
| 2025-08-20 | 2025-08-18 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-08-19 | 2025-08-15 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-08-18 | 2025-08-14 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-08-15 | 2025-08-13 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-08-14 | 2025-08-12 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-08-13 | 2025-08-11 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-08-12 | 2025-08-08 | 0.066 | 6,592,000 | +0 | 0.58% | 435,072 |
| 2025-08-11 | 2025-08-07 | 0.066 | 6,592,000 | +0 | 0.58% | 435,072 |
| 2025-08-08 | 2025-08-06 | 0.072 | 6,592,000 | +0 | 0.58% | 474,624 |
| 2025-08-07 | 2025-08-05 | 0.072 | 6,592,000 | +0 | 0.58% | 474,624 |
| 2025-08-06 | 2025-08-04 | 0.072 | 6,592,000 | +0 | 0.58% | 474,624 |
| 2025-08-05 | 2025-08-01 | 0.072 | 6,592,000 | +0 | 0.58% | 474,624 |
| 2025-08-04 | 2025-07-31 | 0.072 | 6,592,000 | +0 | 0.58% | 474,624 |
| 2025-08-01 | 2025-07-30 | 0.072 | 6,592,000 | +0 | 0.58% | 474,624 |
| 2025-07-31 | 2025-07-29 | 0.074 | 6,592,000 | +0 | 0.58% | 487,808 |
| 2025-07-30 | 2025-07-28 | 0.064 | 6,592,000 | +0 | 0.58% | 421,888 |
| 2025-07-29 | 2025-07-25 | 0.065 | 6,592,000 | +0 | 0.58% | 428,480 |
| 2025-07-28 | 2025-07-24 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-07-25 | 2025-07-23 | 0.057 | 6,592,000 | +0 | 0.58% | 375,744 |
| 2025-07-24 | 2025-07-22 | 0.057 | 6,592,000 | +0 | 0.58% | 375,744 |
| 2025-07-23 | 2025-07-21 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-07-22 | 2025-07-18 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-07-21 | 2025-07-17 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-07-18 | 2025-07-16 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-07-17 | 2025-07-15 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-07-16 | 2025-07-14 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-07-15 | 2025-07-11 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-07-14 | 2025-07-10 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-07-11 | 2025-07-09 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-07-10 | 2025-07-08 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-07-09 | 2025-07-07 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-07-08 | 2025-07-04 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-07-07 | 2025-07-03 | 0.057 | 6,592,000 | +0 | 0.58% | 375,744 |
| 2025-07-04 | 2025-07-02 | 0.057 | 6,592,000 | +0 | 0.58% | 375,744 |
| 2025-07-03 | 2025-06-30 | 0.055 | 6,592,000 | +0 | 0.58% | 362,560 |
| 2025-07-02 | 2025-06-27 | 0.055 | 6,592,000 | +0 | 0.58% | 362,560 |
| 2025-06-30 | 2025-06-26 | 0.055 | 6,592,000 | +0 | 0.58% | 362,560 |
| 2025-06-27 | 2025-06-25 | 0.055 | 6,592,000 | +0 | 0.58% | 362,560 |
| 2025-06-26 | 2025-06-24 | 0.057 | 6,592,000 | +0 | 0.58% | 375,744 |
| 2025-06-25 | 2025-06-23 | 0.057 | 6,592,000 | +0 | 0.58% | 375,744 |
| 2025-06-24 | 2025-06-20 | 0.061 | 6,592,000 | +0 | 0.58% | 402,112 |
| 2025-06-23 | 2025-06-19 | 0.065 | 6,592,000 | +0 | 0.58% | 428,480 |
| 2025-06-20 | 2025-06-18 | 0.054 | 6,592,000 | +0 | 0.58% | 355,968 |
| 2025-06-19 | 2025-06-17 | 0.054 | 6,592,000 | +0 | 0.58% | 355,968 |
| 2025-06-18 | 2025-06-16 | 0.054 | 6,592,000 | +0 | 0.58% | 355,968 |
| 2025-06-17 | 2025-06-13 | 0.054 | 6,592,000 | +0 | 0.58% | 355,968 |
| 2025-06-16 | 2025-06-12 | 0.054 | 6,592,000 | +0 | 0.58% | 355,968 |
| 2025-06-13 | 2025-06-11 | 0.053 | 6,592,000 | +0 | 0.58% | 349,376 |
| 2025-06-12 | 2025-06-10 | 0.055 | 6,592,000 | +0 | 0.58% | 362,560 |
| 2025-06-11 | 2025-06-09 | 0.055 | 6,592,000 | +0 | 0.58% | 362,560 |
| 2025-06-10 | 2025-06-06 | 0.055 | 6,592,000 | +0 | 0.58% | 362,560 |
| 2025-06-09 | 2025-06-05 | 0.056 | 6,592,000 | +0 | 0.58% | 369,152 |
| 2025-06-06 | 2025-06-04 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-06-05 | 2025-06-03 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-06-04 | 2025-06-02 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-06-03 | 2025-05-30 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-06-02 | 2025-05-29 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-05-30 | 2025-05-28 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-05-29 | 2025-05-27 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-05-28 | 2025-05-26 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-05-27 | 2025-05-23 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-05-26 | 2025-05-22 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-05-23 | 2025-05-21 | 0.062 | 6,592,000 | +0 | 0.58% | 408,704 |
| 2025-05-22 | 2025-05-20 | 0.062 | 6,592,000 | +0 | 0.58% | 408,704 |
| 2025-05-21 | 2025-05-19 | 0.062 | 6,592,000 | +0 | 0.58% | 408,704 |
| 2025-05-20 | 2025-05-16 | 0.062 | 6,592,000 | +0 | 0.58% | 408,704 |
| 2025-05-19 | 2025-05-15 | 0.061 | 6,592,000 | +0 | 0.58% | 402,112 |
| 2025-05-16 | 2025-05-14 | 0.063 | 6,592,000 | +0 | 0.58% | 415,296 |
| 2025-05-15 | 2025-05-13 | 0.071 | 6,592,000 | +0 | 0.58% | 468,032 |
| 2025-05-14 | 2025-05-12 | 0.071 | 6,592,000 | +0 | 0.58% | 468,032 |
| 2025-05-13 | 2025-05-09 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-05-12 | 2025-05-08 | 0.071 | 6,592,000 | +0 | 0.58% | 468,032 |
| 2025-05-09 | 2025-05-07 | 0.073 | 6,592,000 | +0 | 0.58% | 481,216 |
| 2025-05-08 | 2025-05-06 | 0.067 | 6,592,000 | +0 | 0.58% | 441,664 |
| 2025-05-07 | 2025-05-02 | 0.067 | 6,592,000 | +0 | 0.58% | 441,664 |
| 2025-05-06 | 2025-04-30 | 0.069 | 6,592,000 | +0 | 0.58% | 454,848 |
| 2025-05-02 | 2025-04-29 | 0.069 | 6,592,000 | +0 | 0.58% | 454,848 |
| 2025-04-30 | 2025-04-28 | 0.069 | 6,592,000 | +0 | 0.58% | 454,848 |
| 2025-04-29 | 2025-04-25 | 0.069 | 6,592,000 | +0 | 0.58% | 454,848 |
| 2025-04-28 | 2025-04-24 | 0.069 | 6,592,000 | +0 | 0.58% | 454,848 |
| 2025-04-25 | 2025-04-23 | 0.059 | 6,592,000 | +0 | 0.58% | 388,928 |
| 2025-04-24 | 2025-04-22 | 0.058 | 6,592,000 | +0 | 0.58% | 382,336 |
| 2025-04-23 | 2025-04-17 | 0.078 | 6,592,000 | +0 | 0.58% | 514,176 |
| 2025-04-22 | 2025-04-16 | 0.078 | 6,592,000 | +0 | 0.58% | 514,176 |
| 2025-04-17 | 2025-04-15 | 0.079 | 6,592,000 | +0 | 0.58% | 520,768 |
| 2025-04-16 | 2025-04-14 | 0.083 | 6,592,000 | +0 | 0.58% | 547,136 |
| 2025-04-15 | 2025-04-11 | 0.073 | 6,592,000 | +0 | 0.58% | 481,216 |
| 2025-04-14 | 2025-04-10 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-04-11 | 2025-04-09 | 0.065 | 6,592,000 | +0 | 0.58% | 428,480 |
| 2025-04-10 | 2025-04-08 | 0.071 | 6,592,000 | +0 | 0.58% | 468,032 |
| 2025-04-09 | 2025-04-07 | 0.071 | 6,592,000 | +0 | 0.58% | 468,032 |
| 2025-04-08 | 2025-04-03 | 0.071 | 6,592,000 | +0 | 0.58% | 468,032 |
| 2025-04-07 | 2025-04-02 | 0.071 | 6,592,000 | +0 | 0.58% | 468,032 |
| 2025-04-03 | 2025-04-01 | 0.071 | 6,592,000 | +0 | 0.58% | 468,032 |
| 2025-04-02 | 2025-03-31 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-04-01 | 2025-03-28 | 0.068 | 6,592,000 | +0 | 0.58% | 448,256 |
| 2025-03-31 | 2025-03-27 | 0.065 | 6,592,000 | +0 | 0.58% | 428,480 |
| 2025-03-28 | 2025-03-26 | 0.060 | 6,592,000 | +0 | 0.58% | 395,520 |
| 2025-03-27 | 2025-03-25 | 0.083 | 6,592,000 | +0 | 0.58% | 547,136 |
| 2025-03-26 | 2025-03-24 | 0.083 | 6,592,000 | +0 | 0.58% | 547,136 |
| 2025-03-25 | 2025-03-21 | 0.083 | 6,592,000 | +8,000 | 0.58% | 547,136 |
| 2025-02-12 | 2025-02-10 | 0.084 | 6,584,000 | +56,000 | 0.58% | 553,056 |
| 2023-07-24 | 2023-07-20 | 0.055 | 6,528,000 | +8,000 | 0.58% | 359,040 |
| 2022-12-22 | 2022-12-20 | 0.082 | 6,520,000 | +8,000 | 0.58% | 534,640 |
| 2022-05-13 | 2022-05-11 | 0.093 | 6,512,000 | +8,000 | 0.58% | 605,616 |
| 2021-11-10 | 2021-11-08 | 0.132 | 6,504,000 | +8,000 | 0.63% | 858,528 |
| 2021-06-24 | 2021-06-22 | 0.160 | 6,496,000 | -16,000 | 0.63% | 1,039,360 |
| 2021-06-23 | 2021-06-21 | 0.183 | 6,512,000 | -64,000 | 0.63% | 1,191,696 |
| 2021-06-17 | 2021-06-15 | 0.186 | 6,576,000 | +24,000 | 0.64% | 1,223,136 |
| 2021-06-16 | 2021-06-11 | 0.210 | 6,552,000 | +24,000 | 0.64% | 1,375,920 |
| 2021-06-11 | 2021-06-09 | 0.209 | 6,528,000 | +32,000 | 0.64% | 1,364,352 |
| 2021-05-20 | 2021-05-17 | 0.195 | 6,496,000 | -8,000 | 0.63% | 1,266,720 |
| 2021-01-21 | 2021-01-19 | 0.180 | 6,504,000 | +192,000 | 0.63% | 1,170,720 |
| 2021-01-18 | 2021-01-14 | 0.177 | 6,312,000 | +8,000 | 0.61% | 1,117,224 |
| 2020-08-28 | 2020-08-26 | 0.235 | 6,304,000 | +600,000 | 0.61% | 1,481,440 |
| 2019-08-05 | 2019-08-01 | 0.410 | 5,704,000 | -584,000 | 0.56% | 2,338,640 |
| 2019-07-29 | 2019-07-25 | 0.405 | 6,288,000 | -24,000 | 0.61% | 2,546,640 |
| 2019-07-23 | 2019-07-19 | 0.400 | 6,312,000 | -80,000 | 0.61% | 2,524,800 |
| 2019-07-16 | 2019-07-12 | 0.410 | 6,392,000 | -16,000 | 0.62% | 2,620,720 |
| 2019-07-15 | 2019-07-11 | 0.410 | 6,408,000 | -88,000 | 0.62% | 2,627,280 |
| 2019-07-04 | 2019-07-02 | 0.370 | 6,496,000 | -40,000 | 0.63% | 2,403,520 |
| 2019-06-13 | 2019-06-11 | 0.360 | 6,536,000 | -288,000 | 0.64% | 2,352,960 |
| 2018-11-30 | 2018-11-28 | 0.345 | 6,824,000 | +16,000 | 0.66% | 2,354,280 |
| 2018-11-28 | 2018-11-26 | 0.350 | 6,808,000 | +80,000 | 0.66% | 2,382,800 |
| 2018-11-27 | 2018-11-23 | 0.350 | 6,728,000 | +160,000 | 0.66% | 2,354,800 |
| 2018-11-26 | 2018-11-22 | 0.330 | 6,568,000 | +64,000 | 0.64% | 2,167,440 |
| 2018-11-12 | 2018-11-08 | 0.345 | 6,504,000 | +24,000 | 0.76% | 2,243,880 |
| 2018-11-06 | 2018-11-02 | 0.320 | 6,480,000 | +72,000 | 0.76% | 2,073,600 |
| 2018-10-05 | 2018-10-03 | 0.315 | 6,408,000 | +16,000 | 0.75% | 2,018,520 |
| 2018-10-04 | 2018-10-02 | 0.315 | 6,392,000 | +64,000 | 0.75% | 2,013,480 |
| 2018-09-20 | 2018-09-18 | 0.325 | 6,328,000 | +160,000 | 0.74% | 2,056,600 |
| 2018-09-17 | 2018-09-13 | 0.335 | 6,168,000 | +64,000 | 0.72% | 2,066,280 |
| 2018-09-14 | 2018-09-12 | 0.350 | 6,104,000 | +208,000 | 0.71% | 2,136,400 |
| 2018-09-10 | 2018-09-06 | 0.330 | 5,896,000 | +160,000 | 0.69% | 1,945,680 |
| 2018-08-09 | 2018-08-07 | 0.345 | 5,736,000 | -32,000 | 0.67% | 1,978,920 |
| 2018-07-20 | 2018-07-18 | 0.350 | 5,768,000 | +48,000 | 0.67% | 2,018,800 |
| 2018-07-19 | 2018-07-17 | 0.360 | 5,720,000 | +72,000 | 0.67% | 2,059,200 |
| 2018-07-18 | 2018-07-16 | 0.315 | 5,648,000 | +40,000 | 0.66% | 1,779,120 |
| 2018-06-20 | 2018-06-15 | 0.395 | 5,608,000 | +24,000 | 0.66% | 2,215,160 |
| 2018-05-17 | 2018-05-15 | 0.365 | 5,584,000 | +712,000 | 0.65% | 2,038,160 |
| 2018-05-10 | 2018-05-08 | 0.370 | 4,872,000 | +296,000 | 0.57% | 1,802,640 |
| 2018-05-07 | 2018-05-03 | 0.380 | 4,576,000 | +480,000 | 0.53% | 1,738,880 |
| 2018-03-12 | 2018-03-08 | 0.360 | 4,096,000 | +408,000 | 0.48% | 1,474,560 |
| 2018-03-09 | 2018-03-07 | 0.360 | 3,688,000 | +384,000 | 0.43% | 1,327,680 |
| 2018-03-08 | 2018-03-06 | 0.360 | 3,304,000 | +144,000 | 0.39% | 1,189,440 |
| 2018-03-07 | 2018-03-05 | 0.365 | 3,160,000 | -40,000 | 0.37% | 1,153,400 |
| 2018-03-02 | 2018-02-28 | 0.365 | 3,200,000 | +256,000 | 0.37% | 1,168,000 |
| 2018-03-01 | 2018-02-27 | 0.350 | 2,944,000 | +1,112,000 | 0.34% | 1,030,400 |
| 2018-02-27 | 2018-02-23 | 0.385 | 1,832,000 | +80,000 | 0.21% | 705,320 |
| 2018-02-26 | 2018-02-22 | 0.430 | 1,752,000 | +96,000 | 0.20% | 753,360 |
| 2018-02-22 | 2018-02-20 | 0.375 | 1,656,000 | -80,000 | 0.19% | 621,000 |
| 2018-02-07 | 2018-02-05 | 0.370 | 1,736,000 | -112,000 | 0.20% | 642,320 |
| 2018-02-02 | 2018-01-31 | 0.370 | 1,848,000 | +368,000 | 0.22% | 683,760 |
| 2018-01-23 | 2018-01-19 | 0.365 | 1,480,000 | -256,000 | 0.17% | 540,200 |
| 2018-01-18 | 2018-01-16 | 0.365 | 1,736,000 | -200,000 | 0.20% | 633,640 |
| 2018-01-15 | 2018-01-11 | 0.365 | 1,936,000 | -104,000 | 0.23% | 706,640 |
| 2018-01-12 | 2018-01-10 | 0.370 | 2,040,000 | -88,000 | 0.24% | 754,800 |
| 2018-01-09 | 2018-01-05 | 0.370 | 2,128,000 | +176,000 | 0.25% | 787,360 |
| 2017-12-29 | 2017-12-27 | 0.370 | 1,952,000 | -88,000 | 0.23% | 722,240 |
| 2017-12-28 | 2017-12-22 | 0.355 | 2,040,000 | -16,000 | 0.24% | 724,200 |
| 2017-12-22 | 2017-12-20 | 0.320 | 2,056,000 | -208,000 | 0.24% | 657,920 |
| 2017-12-20 | 2017-12-18 | 0.310 | 2,264,000 | -120,000 | 0.26% | 701,840 |
| 2017-12-19 | 2017-12-15 | 0.295 | 2,384,000 | -64,000 | 0.28% | 703,280 |
| 2017-12-18 | 2017-12-14 | 0.248 | 2,448,000 | +96,000 | 0.29% | 607,104 |
| 2017-12-08 | 2017-12-06 | 0.245 | 2,352,000 | +96,000 | 0.27% | 576,240 |
| 2017-12-04 | 2017-11-30 | 0.250 | 2,256,000 | -96,000 | 0.26% | 564,000 |
| 2017-11-27 | 2017-11-23 | 0.212 | 2,352,000 | +96,000 | 0.27% | 498,624 |
| 2017-09-25 | 2017-09-21 | 0.154 | 2,256,000 | -8,000 | 0.26% | 347,424 |
| 2017-09-14 | 2017-09-12 | 0.157 | 2,264,000 | -80,000 | 0.32% | 355,448 |
| 2017-09-11 | 2017-09-07 | 0.161 | 2,344,000 | +80,000 | 0.33% | 377,384 |
| 2017-09-01 | 2017-08-30 | 0.174 | 2,264,000 | -80,000 | 0.32% | 393,936 |
| 2017-06-08 | 2017-06-06 | 0.234 | 2,344,000 | -88,000 | 0.33% | 548,496 |
| 2017-06-06 | 2017-06-02 | 0.240 | 2,432,000 | -72,000 | 0.34% | 583,680 |
| 2017-06-05 | 2017-06-01 | 0.242 | 2,504,000 | +8,000 | 0.35% | 605,968 |
| 2017-06-01 | 2017-05-29 | 0.260 | 2,496,000 | +56,000 | 0.35% | 648,960 |
| 2017-04-24 | 2017-04-20 | 0.280 | 2,440,000 | +168,000 | 0.41% | 683,200 |
| 2017-03-28 | 2017-03-24 | 0.250 | 2,272,000 | -24,000 | 0.38% | 568,000 |
| 2017-03-24 | 2017-03-22 | 0.250 | 2,296,000 | +304,000 | 0.39% | 574,000 |
| 2017-02-17 | 2017-02-15 | 0.280 | 1,992,000 | -320,000 | 0.34% | 557,760 |
| 2017-01-24 | 2017-01-20 | 0.315 | 2,312,000 | -40,000 | 0.39% | 728,280 |
| 2017-01-11 | 2017-01-09 | 0.320 | 2,352,000 | -8,000 | 0.40% | 752,640 |
| 2016-12-14 | 2016-12-12 | 0.305 | 2,360,000 | +320,000 | 0.40% | 719,800 |
| 2016-10-07 | 2016-10-05 | 0.280 | 2,040,000 | -24,000 | 0.34% | 571,200 |
| 2016-09-15 | 2016-09-13 | 0.250 | 2,064,000 | -104,000 | 0.35% | 516,000 |
| 2016-08-31 | 2016-08-29 | 0.280 | 2,168,000 | -120,000 | 0.44% | 607,040 |
| 2016-08-30 | 2016-08-26 | 0.280 | 2,288,000 | +40,000 | 0.46% | 640,640 |
| 2016-08-24 | 2016-08-22 | 0.270 | 2,248,000 | +104,000 | 0.45% | 606,960 |
| 2016-08-23 | 2016-08-19 | 0.280 | 2,144,000 | +40,000 | 0.43% | 600,320 |
| 2016-08-22 | 2016-08-18 | 0.275 | 2,104,000 | +80,000 | 0.42% | 578,600 |
| 2016-06-30 | 2016-06-28 | 0.305 | 2,024,000 | +40,000 | 0.41% | 617,320 |
| 2016-06-28 | 2016-06-24 | 0.310 | 1,984,000 | -240,000 | 0.40% | 615,040 |
| 2016-06-22 | 2016-06-20 | 0.355 | 2,224,000 | -40,000 | 0.45% | 789,520 |
| 2016-06-17 | 2016-06-15 | 0.355 | 2,264,000 | -40,000 | 0.46% | 803,720 |
| 2016-06-16 | 2016-06-14 | 0.305 | 2,304,000 | -88,000 | 0.47% | 702,720 |
| 2016-06-14 | 2016-06-10 | 0.285 | 2,392,000 | +104,000 | 0.48% | 681,720 |
| 2016-06-02 | 2016-05-31 | 0.255 | 2,288,000 | +104,000 | 0.46% | 583,440 |
| 2016-05-26 | 2016-05-24 | 0.245 | 2,184,000 | -80,000 | 0.44% | 535,080 |
| 2016-04-22 | 2016-04-20 | 0.250 | 2,264,000 | -32,000 | 0.46% | 566,000 |
| 2016-04-15 | 2016-04-13 | 0.260 | 2,296,000 | -8,000 | 0.46% | 596,960 |
| 2016-04-13 | 2016-04-11 | 0.260 | 2,304,000 | +32,000 | 0.47% | 599,040 |
| 2016-03-08 | 2016-03-04 | 0.270 | 2,272,000 | +8,000 | 0.46% | 613,440 |
| 2016-03-07 | 2016-03-03 | 0.260 | 2,264,000 | +120,000 | 0.46% | 588,640 |
| 2016-03-02 | 2016-02-29 | 0.285 | 2,144,000 | -88,000 | 0.43% | 611,040 |
| 2016-02-29 | 2016-02-25 | 0.260 | 2,232,000 | -104,000 | 0.45% | 580,320 |
| 2016-02-26 | 2016-02-24 | 0.270 | 2,336,000 | -96,000 | 0.47% | 630,720 |
| 2016-02-25 | 2016-02-23 | 0.260 | 2,432,000 | +24,000 | 0.49% | 632,320 |
| 2016-02-24 | 2016-02-22 | 0.176 | 2,408,000 | +1,168,000 | 0.49% | 423,808 |
| 2016-02-04 | 2016-02-02 | 0.125 | 1,240,000 | -120,000 | 0.25% | 155,000 |
| 2015-12-18 | 2015-12-16 | 0.185 | 1,360,000 | -560,000 | 0.27% | 251,600 |
| 2015-12-17 | 2015-12-15 | 0.182 | 1,920,000 | -800,000 | 0.39% | 349,440 |
| 2015-12-16 | 2015-12-14 | 0.180 | 2,720,000 | -1,656,000 | 0.55% | 489,600 |
| 2015-12-14 | 2015-12-10 | 0.183 | 4,376,000 | -16,000 | 0.88% | 800,808 |
| 2015-12-11 | 2015-12-09 | 0.174 | 4,392,000 | -208,000 | 0.89% | 764,208 |
| 2015-12-08 | 2015-12-04 | 0.203 | 4,600,000 | -48,000 | 0.93% | 933,800 |
| 2015-12-02 | 2015-11-30 | 0.285 | 4,648,000 | +224,000 | 0.94% | 1,324,680 |
| 2015-11-27 | 2015-11-25 | 0.330 | 4,424,000 | +48,000 | 0.89% | 1,459,920 |
| 2015-11-13 | 2015-11-11 | 0.325 | 4,376,000 | +80,000 | 0.88% | 1,422,200 |
| 2015-11-11 | 2015-11-09 | 0.330 | 4,296,000 | +96,000 | 0.87% | 1,417,680 |
| 2015-11-09 | 2015-11-05 | 0.330 | 4,200,000 | -136,000 | 0.85% | 1,386,000 |
| 2015-11-06 | 2015-11-04 | 0.320 | 4,336,000 | +304,000 | 0.88% | 1,387,520 |
| 2015-11-05 | 2015-11-03 | 0.350 | 4,032,000 | +1,000,000 | 0.81% | 1,411,200 |
| 2015-11-04 | 2015-11-02 | 0.365 | 3,032,000 | -32,000 | 0.61% | 1,106,680 |
| 2015-11-03 | 2015-10-30 | 0.380 | 3,064,000 | +800,000 | 0.62% | 1,164,320 |
| 2015-10-29 | 2015-10-27 | 0.395 | 2,264,000 | +200,000 | 0.46% | 894,280 |
| 2015-10-28 | 2015-10-26 | 0.415 | 2,064,000 | +80,000 | 0.42% | 856,560 |
| 2015-10-20 | 2015-10-16 | 0.395 | 1,984,000 | +160,000 | 0.40% | 783,680 |
| 2015-10-19 | 2015-10-15 | 0.395 | 1,824,000 | +128,000 | 0.37% | 720,480 |
| 2015-10-13 | 2015-10-09 | 0.410 | 1,696,000 | +240,000 | 0.34% | 695,360 |
| 2015-10-12 | 2015-10-08 | 0.415 | 1,456,000 | -72,000 | 0.29% | 604,240 |
| 2015-10-09 | 2015-10-07 | 0.425 | 1,528,000 | +136,000 | 0.31% | 649,400 |
| 2015-10-06 | 2015-10-02 | 0.405 | 1,392,000 | +40,000 | 0.28% | 563,760 |
| 2015-10-02 | 2015-09-29 | 0.400 | 1,352,000 | -152,000 | 0.33% | 540,800 |
| 2015-09-24 | 2015-09-22 | 0.445 | 1,504,000 | +40,000 | 0.38% | 669,280 |
| 2015-09-22 | 2015-09-18 | 0.460 | 1,464,000 | +240,000 | 0.37% | 673,440 |
| 2015-09-18 | 2015-09-16 | 0.465 | 1,224,000 | -120,000 | 0.31% | 569,160 |
| 2015-09-17 | 2015-09-15 | 0.455 | 1,344,000 | +200,000 | 0.34% | 611,520 |
| 2015-09-16 | 2015-09-14 | 0.470 | 1,144,000 | +168,000 | 0.29% | 537,680 |
| 2015-09-11 | 2015-09-09 | 0.590 | 976,000 | +520,000 | 0.24% | 575,840 |
| 2015-09-08 | 2015-09-04 | 0.650 | 456,000 | -40,000 | 0.11% | 296,400 |
| 2015-09-07 | 2015-09-02 | 0.610 | 496,000 | +56,000 | 0.12% | 302,560 |
| 2015-09-04 | 2015-09-01 | 0.650 | 440,000 | -80,000 | 0.11% | 286,000 |
| 2015-09-02 | 2015-08-31 | 0.590 | 520,000 | +96,000 | 0.13% | 306,800 |
| 2015-08-28 | 2015-08-26 | 0.680 | 424,000 | -24,000 | 0.11% | 288,320 |
| 2015-08-21 | 2015-08-19 | 0.920 | 448,000 | +16,000 | 0.11% | 412,160 |
| 2015-08-14 | 2015-08-12 | 1.020 | 432,000 | +8,000 | 0.11% | 440,640 |
| 2015-07-27 | 2015-07-23 | 1.010 | 424,000 | -40,000 | 0.11% | 428,240 |
| 2015-07-08 | 2015-07-06 | 0.770 | 464,000 | +16,000 | 0.12% | 357,280 |
| 2015-07-02 | 2015-06-29 | 1.170 | 448,000 | +80,000 | 0.11% | 524,160 |
| 2015-06-30 | 2015-06-26 | 1.250 | 368,000 | +8,000 | 0.09% | 460,000 |
| 2015-06-25 | 2015-06-23 | 1.230 | 360,000 | +16,000 | 0.09% | 442,800 |
| 2015-06-24 | 2015-06-22 | 1.200 | 344,000 | +32,000 | 0.09% | 412,800 |
| 2015-06-23 | 2015-06-19 | 1.280 | 312,000 | +8,000 | 0.08% | 399,360 |
| 2015-06-17 | 2015-06-15 | 1.260 | 304,000 | -384,000 | 0.08% | 383,040 |
| 2015-06-16 | 2015-06-12 | 1.380 | 688,000 | +136,000 | 0.17% | 949,440 |
| 2015-06-15 | 2015-06-11 | 1.370 | 552,000 | +128,000 | 0.14% | 756,240 |
| 2015-06-12 | 2015-06-10 | 1.340 | 424,000 | +8,000 | 0.11% | 568,160 |
| 2015-06-11 | 2015-06-09 | 1.340 | 416,000 | +24,000 | 0.10% | 557,440 |
| 2015-06-10 | 2015-06-08 | 1.400 | 392,000 | +96,000 | 0.10% | 548,800 |
| 2015-06-05 | 2015-06-03 | 1.510 | 296,000 | +8,000 | 0.07% | 446,960 |
| 2015-06-04 | 2015-06-02 | 1.510 | 288,000 | -24,000 | 0.07% | 434,880 |
| 2015-06-03 | 2015-06-01 | 1.390 | 312,000 | +16,000 | 0.08% | 433,680 |
| 2015-06-01 | 2015-05-28 | 1.480 | 296,000 | +16,000 | 0.07% | 438,080 |
| 2015-05-29 | 2015-05-27 | 1.510 | 280,000 | -32,000 | 0.07% | 422,800 |
| 2015-05-28 | 2015-05-26 | 1.550 | 312,000 | -16,000 | 0.08% | 483,600 |
| 2015-05-11 | 2015-05-07 | 1.530 | 328,000 | +8,000 | 0.08% | 501,840 |
| 2015-05-07 | 2015-05-05 | 1.750 | 320,000 | -136,000 | 0.08% | 560,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 456,000 | -56,000 | 0.11% | 752,400 |
| 2015-05-05 | 2015-04-30 | 1.430 | 512,000 | -160,000 | 0.13% | 732,160 |
| 2015-05-04 | 2015-04-29 | 1.280 | 672,000 | +120,000 | 0.17% | 860,160 |
| 2015-04-29 | 2015-04-27 | 1.340 | 552,000 | -48,000 | 0.14% | 739,680 |
| 2015-04-27 | 2015-04-23 | 1.250 | 600,000 | +16,000 | 0.15% | 750,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 584,000 | +56,000 | 0.15% | 735,840 |
| 2015-04-22 | 2015-04-20 | 1.310 | 528,000 | -824,000 | 0.13% | 691,680 |
| 2015-04-21 | 2015-04-17 | 1.200 | 1,352,000 | +80,000 | 0.34% | 1,622,400 |
| 2015-04-17 | 2015-04-15 | 1.220 | 1,272,000 | -48,000 | 0.32% | 1,551,840 |
| 2015-04-16 | 2015-04-14 | 1.200 | 1,320,000 | -40,000 | 0.33% | 1,584,000 |
| 2015-04-15 | 2015-04-13 | 1.230 | 1,360,000 | -272,000 | 0.34% | 1,672,800 |
| 2015-04-14 | 2015-04-10 | 1.170 | 1,632,000 | +160,000 | 0.41% | 1,909,440 |
| 2015-03-31 | 2015-03-27 | 1.290 | 1,472,000 | -16,000 | 0.37% | 1,898,880 |
| 2015-03-26 | 2015-03-24 | 1.330 | 1,488,000 | +72,000 | 0.37% | 1,979,040 |
| 2015-03-24 | 2015-03-20 | 1.240 | 1,416,000 | +8,000 | 0.35% | 1,755,840 |
| 2015-03-20 | 2015-03-18 | 1.230 | 1,408,000 | -104,000 | 0.35% | 1,731,840 |
| 2015-03-11 | 2015-03-09 | 1.360 | 1,512,000 | +16,000 | 0.38% | 2,056,320 |
| 2015-03-09 | 2015-03-05 | 1.370 | 1,496,000 | +72,000 | 0.37% | 2,049,520 |
| 2015-03-06 | 2015-03-04 | 1.480 | 1,424,000 | -48,000 | 0.36% | 2,107,520 |
| 2015-03-05 | 2015-03-03 | 1.480 | 1,472,000 | -40,000 | 0.37% | 2,178,560 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,512,000 | -8,000 | 0.38% | 2,252,880 |
| 2015-03-02 | 2015-02-26 | 1.370 | 1,520,000 | +8,000 | 0.38% | 2,082,400 |
| 2015-02-25 | 2015-02-23 | 1.450 | 1,512,000 | -1,224,000 | 0.38% | 2,192,400 |
| 2015-02-24 | 2015-02-18 | 1.340 | 2,736,000 | +32,000 | 0.68% | 3,666,240 |
| 2015-02-23 | 2015-02-16 | 1.370 | 2,704,000 | +40,000 | 0.68% | 3,704,480 |
| 2015-02-17 | 2015-02-13 | 1.190 | 2,664,000 | -24,000 | 0.67% | 3,170,160 |
| 2015-02-16 | 2015-02-12 | 1.050 | 2,688,000 | +16,000 | 0.67% | 2,822,400 |
| 2015-02-03 | 2015-01-30 | 1.040 | 2,672,000 | -976,000 | 0.67% | 2,778,880 |
| 2015-02-02 | 2015-01-29 | 0.970 | 3,648,000 | -8,000 | 0.91% | 3,538,560 |
| 2015-01-30 | 2015-01-28 | 0.980 | 3,656,000 | -16,000 | 0.91% | 3,582,880 |
| 2015-01-28 | 2015-01-26 | 1.010 | 3,672,000 | -32,000 | 0.92% | 3,708,720 |
| 2015-01-27 | 2015-01-23 | 1.040 | 3,704,000 | -8,000 | 0.93% | 3,852,160 |
| 2015-01-26 | 2015-01-22 | 1.050 | 3,712,000 | -264,000 | 0.93% | 3,897,600 |
| 2015-01-20 | 2015-01-16 | 0.980 | 3,976,000 | +168,000 | 0.99% | 3,896,480 |
| 2015-01-19 | 2015-01-15 | 1.040 | 3,808,000 | +96,000 | 0.95% | 3,960,320 |
| 2015-01-16 | 2015-01-14 | 0.990 | 3,712,000 | -16,000 | 0.93% | 3,674,880 |
| 2015-01-15 | 2015-01-13 | 1.070 | 3,728,000 | +24,000 | 0.93% | 3,988,960 |
| 2015-01-14 | 2015-01-12 | 1.200 | 3,704,000 | -16,000 | 0.93% | 4,444,800 |
| 2014-12-30 | 2014-12-24 | 0.850 | 3,720,000 | -24,000 | 0.93% | 3,162,000 |
| 2014-12-17 | 2014-12-15 | 0.860 | 3,744,000 | +104,000 | 0.94% | 3,219,840 |
| 2014-12-12 | 2014-12-10 | 0.780 | 3,640,000 | +40,000 | 0.91% | 2,839,200 |
| 2014-12-11 | 2014-12-09 | 0.820 | 3,600,000 | -200,000 | 0.90% | 2,952,000 |
| 2014-12-08 | 2014-12-04 | 0.990 | 3,800,000 | +64,000 | 0.95% | 3,762,000 |
| 2014-12-05 | 2014-12-03 | 1.070 | 3,736,000 | +32,000 | 0.93% | 3,997,520 |
| 2014-12-04 | 2014-12-02 | 1.060 | 3,704,000 | -24,000 | 0.93% | 3,926,240 |
| 2014-12-03 | 2014-12-01 | 0.900 | 3,728,000 | +184,000 | 0.93% | 3,355,200 |
| 2014-12-02 | 2014-11-28 | 1.080 | 3,544,000 | +136,000 | 0.89% | 3,827,520 |
| 2014-11-21 | 2014-11-19 | 1.380 | 3,408,000 | +960,000 | 0.85% | 4,703,040 |
| 2014-11-20 | 2014-11-18 | 1.450 | 2,448,000 | -144,000 | 0.61% | 3,549,600 |
| 2014-11-19 | 2014-11-17 | 1.180 | 2,592,000 | -208,000 | 0.65% | 3,058,560 |
| 2014-11-18 | 2014-11-14 | 1.420 | 2,800,000 | +48,000 | 0.70% | 3,976,000 |
| 2014-11-17 | 2014-11-13 | 1.500 | 2,752,000 | +1,248,000 | 0.69% | 4,128,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,504,000 | +1,144,000 | 0.38% | 1,789,760 |
| 2014-11-06 | 2014-11-04 | 0.850 | 360,000 | +8,000 | 0.09% | 306,000 |
| 2014-10-29 | 2014-10-27 | 0.840 | 352,000 | +80,000 | 0.09% | 295,680 |
| 2014-10-24 | 2014-10-22 | 0.730 | 272,000 | -136,000 | 0.07% | 198,560 |
| 2014-10-23 | 2014-10-21 | 0.620 | 408,000 | -40,000 | 0.10% | 252,960 |
| 2014-10-22 | 2014-10-20 | 0.630 | 448,000 | +56,000 | 0.11% | 282,240 |
| 2014-10-21 | 2014-10-17 | 0.670 | 392,000 | -248,000 | 0.10% | 262,640 |
| 2014-09-24 | 2014-09-22 | 0.520 | 640,000 | +24,000 | 0.16% | 332,800 |
| 2014-09-02 | 2014-08-29 | 0.530 | 616,000 | -16,000 | 0.15% | 326,480 |
| 2014-08-20 | 2014-08-18 | 0.510 | 632,000 | +48,000 | 0.16% | 322,320 |
| 2014-08-13 | 2014-08-11 | 0.495 | 584,000 | -120,000 | 0.15% | 289,080 |
| 2014-08-04 | 2014-07-31 | 0.520 | 704,000 | -120,000 | 0.18% | 366,080 |
| 2014-08-01 | 2014-07-30 | 0.530 | 824,000 | +120,000 | 0.21% | 436,720 |
| 2014-07-30 | 2014-07-28 | 0.655 | 704,000 | +242,000 | 0.18% | 460,800 |
| 2014-07-29 | 2014-07-25 | 0.655 | 462,000 | +14,667 | 0.13% | 302,400 |
| 2014-07-18 | 2014-07-16 | 0.644 | 447,333 | -58,667 | 0.12% | 287,920 |
| 2014-07-17 | 2014-07-15 | 0.622 | 506,000 | +58,667 | 0.14% | 314,640 |
| 2014-07-15 | 2014-07-11 | 0.622 | 447,333 | -36,667 | 0.12% | 278,160 |
| 2014-07-07 | 2014-07-03 | 0.687 | 484,000 | +212,667 | 0.13% | 332,640 |
| 2014-07-04 | 2014-07-02 | 0.644 | 271,333 | -36,667 | 0.07% | 174,640 |
| 2014-07-02 | 2014-06-27 | 0.698 | 308,000 | +80,667 | 0.08% | 215,040 |
| 2014-06-30 | 2014-06-26 | 0.644 | 227,333 | -44,000 | 0.06% | 146,320 |
| 2014-06-27 | 2014-06-25 | 0.540 | 271,333 | -36,667 | 0.07% | 146,520 |
| 2014-06-25 | 2014-06-23 | 0.611 | 308,000 | +36,667 | 0.08% | 188,160 |
| 2014-05-14 | 2014-05-12 | 0.491 | 271,333 | +36,666 | 0.07% | 133,200 |
| 2014-05-13 | 2014-05-09 | 0.415 | 234,667 | -88,000 | 0.06% | 97,280 |
| 2014-05-08 | 2014-05-05 | 0.453 | 322,667 | -58,666 | 0.09% | 146,080 |
| 2014-04-16 | 2014-04-14 | 0.545 | 381,333 | -7,334 | 0.10% | 208,000 |
| 2014-04-08 | 2014-04-04 | 0.611 | 388,667 | +88,000 | 0.11% | 237,440 |
| 2014-03-28 | 2014-03-26 | 0.513 | 300,667 | -227,333 | 0.08% | 154,160 |
| 2014-03-26 | 2014-03-24 | 0.611 | 528,000 | +227,333 | 0.14% | 322,560 |
| 2014-03-25 | 2014-03-21 | 0.731 | 300,667 | +7,334 | 0.08% | 219,760 |
| 2014-03-24 | 2014-03-20 | 0.720 | 293,333 | +117,333 | 0.08% | 211,200 |
| 2014-03-04 | 2014-02-28 | 0.851 | 176,000 | +7,333 | 0.05% | 149,760 |
| 2014-02-20 | 2014-02-18 | 0.884 | 168,667 | +14,667 | 0.05% | 149,040 |
| 2014-02-13 | 2014-02-11 | 1.135 | 154,000 | +14,667 | 0.04% | 174,720 |
| 2014-02-11 | 2014-02-07 | 1.342 | 139,333 | -14,667 | 0.04% | 186,960 |
| 2014-01-24 | 2014-01-22 | 1.353 | 154,000 | +14,667 | 0.04% | 208,320 |
| 2014-01-22 | 2014-01-20 | 1.385 | 139,333 | +44,000 | 0.04% | 193,040 |
| 2014-01-13 | 2014-01-09 | 1.571 | 95,333 | +58,666 | 0.03% | 149,759 |
| 2014-01-03 | 2013-12-31 | 1.440 | 36,667 | -14,666 | 0.01% | 52,800 |
| 2013-12-06 | 2013-12-04 | 1.855 | 51,333 | -14,667 | 0.01% | 95,199 |
| 2013-12-03 | 2013-11-29 | 1.789 | 66,000 | -22,000 | 0.02% | 118,080 |
| 2013-11-25 | 2013-11-21 | 1.778 | 88,000 | +14,667 | 0.02% | 156,480 |
| 2013-11-22 | 2013-11-20 | 1.745 | 73,333 | +22,000 | 0.02% | 127,999 |
| 2013-11-12 | 2013-11-08 | 1.636 | 51,333 | -22,000 | 0.01% | 83,999 |
| 2013-11-11 | 2013-11-07 | 1.647 | 73,333 | +7,333 | 0.02% | 120,799 |
| 2013-11-06 | 2013-11-04 | 1.702 | 66,000 | -22,000 | 0.02% | 112,320 |
| 2013-11-05 | 2013-11-01 | 1.800 | 88,000 | +7,333 | 0.02% | 158,400 |
| 2013-11-04 | 2013-10-31 | 1.909 | 80,667 | +44,000 | 0.02% | 154,001 |
| 2013-10-29 | 2013-10-25 | 1.844 | 36,667 | +14,667 | 0.01% | 67,601 |
| 2013-10-28 | 2013-10-24 | 1.833 | 22,000 | -14,667 | 0.01% | 40,320 |
| 2013-10-25 | 2013-10-23 | 1.964 | 36,667 | +14,667 | 0.01% | 72,001 |
| 2013-10-24 | 2013-10-22 | 1.953 | 22,000 | +22,000 | 0.01% | 42,960 |
| 2013-10-17 | 2013-10-15 | 2.760 | 0 | -7,333 | ||
| 2013-10-16 | 2013-10-11 | 2.182 | 7,333 | 0.00% | 15,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy