History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 48,424,000 | +0 | 4.29% | 2,566,472 |
| 2025-10-13 | 2025-10-09 | 0.055 | 48,424,000 | +0 | 4.29% | 2,663,320 |
| 2025-10-10 | 2025-10-08 | 0.058 | 48,424,000 | +0 | 4.29% | 2,808,592 |
| 2025-10-09 | 2025-10-06 | 0.061 | 48,424,000 | +0 | 4.29% | 2,953,864 |
| 2025-10-08 | 2025-10-03 | 0.061 | 48,424,000 | +0 | 4.29% | 2,953,864 |
| 2025-10-06 | 2025-10-02 | 0.061 | 48,424,000 | +0 | 4.29% | 2,953,864 |
| 2025-10-03 | 2025-09-30 | 0.061 | 48,424,000 | +0 | 4.29% | 2,953,864 |
| 2025-10-02 | 2025-09-29 | 0.062 | 48,424,000 | +0 | 4.29% | 3,002,288 |
| 2025-09-30 | 2025-09-26 | 0.062 | 48,424,000 | +0 | 4.29% | 3,002,288 |
| 2025-09-29 | 2025-09-25 | 0.062 | 48,424,000 | +0 | 4.29% | 3,002,288 |
| 2025-09-26 | 2025-09-24 | 0.063 | 48,424,000 | +0 | 4.29% | 3,050,712 |
| 2025-09-25 | 2025-09-23 | 0.063 | 48,424,000 | +0 | 4.29% | 3,050,712 |
| 2025-09-24 | 2025-09-22 | 0.063 | 48,424,000 | +0 | 4.29% | 3,050,712 |
| 2025-09-23 | 2025-09-19 | 0.063 | 48,424,000 | +0 | 4.29% | 3,050,712 |
| 2025-09-22 | 2025-09-18 | 0.063 | 48,424,000 | +0 | 4.29% | 3,050,712 |
| 2025-09-19 | 2025-09-17 | 0.063 | 48,424,000 | +0 | 4.29% | 3,050,712 |
| 2025-09-18 | 2025-09-16 | 0.063 | 48,424,000 | +0 | 4.29% | 3,050,712 |
| 2025-09-17 | 2025-09-15 | 0.063 | 48,424,000 | +0 | 4.29% | 3,050,712 |
| 2025-09-16 | 2025-09-12 | 0.063 | 48,424,000 | +0 | 4.29% | 3,050,712 |
| 2025-09-15 | 2025-09-11 | 0.060 | 48,424,000 | +368,000 | 4.29% | 2,905,440 |
| 2025-09-09 | 2025-09-05 | 0.060 | 48,056,000 | -16,000 | 4.26% | 2,883,360 |
| 2025-08-26 | 2025-08-22 | 0.063 | 48,072,000 | +192,000 | 4.26% | 3,028,536 |
| 2025-08-21 | 2025-08-19 | 0.066 | 47,880,000 | +736,000 | 4.24% | 3,160,080 |
| 2025-07-08 | 2025-07-04 | 0.059 | 47,144,000 | +920,000 | 4.18% | 2,781,496 |
| 2025-07-04 | 2025-07-02 | 0.057 | 46,224,000 | +1,200,000 | 4.09% | 2,634,768 |
| 2025-07-02 | 2025-06-27 | 0.055 | 45,024,000 | +1,200,000 | 3.99% | 2,476,320 |
| 2025-06-27 | 2025-06-25 | 0.055 | 43,824,000 | +1,200,000 | 3.88% | 2,410,320 |
| 2025-06-24 | 2025-06-20 | 0.061 | 42,624,000 | +800,000 | 3.78% | 2,600,064 |
| 2025-06-19 | 2025-06-17 | 0.054 | 41,824,000 | -24,000 | 3.70% | 2,258,496 |
| 2025-05-26 | 2025-05-22 | 0.063 | 41,848,000 | -80,000 | 3.71% | 2,636,424 |
| 2025-05-21 | 2025-05-19 | 0.062 | 41,928,000 | -136,000 | 3.71% | 2,599,536 |
| 2025-04-24 | 2025-04-22 | 0.058 | 42,064,000 | +1,200,000 | 3.73% | 2,439,712 |
| 2025-04-11 | 2025-04-09 | 0.065 | 40,864,000 | +80,000 | 3.62% | 2,656,160 |
| 2025-03-31 | 2025-03-27 | 0.065 | 40,784,000 | +960,000 | 3.61% | 2,650,960 |
| 2025-02-26 | 2025-02-24 | 0.088 | 39,824,000 | -24,000 | 3.53% | 3,504,512 |
| 2025-02-25 | 2025-02-21 | 0.088 | 39,848,000 | +40,000 | 3.53% | 3,506,624 |
| 2025-02-12 | 2025-02-10 | 0.084 | 39,808,000 | +8,000 | 3.53% | 3,343,872 |
| 2025-02-07 | 2025-02-05 | 0.080 | 39,800,000 | +16,000 | 3.53% | 3,184,000 |
| 2025-02-03 | 2025-01-24 | 0.086 | 39,784,000 | +104,000 | 3.52% | 3,421,424 |
| 2025-01-27 | 2025-01-23 | 0.075 | 39,680,000 | +16,000 | 3.51% | 2,976,000 |
| 2025-01-13 | 2025-01-09 | 0.080 | 39,664,000 | +720,000 | 3.51% | 3,173,120 |
| 2025-01-09 | 2025-01-07 | 0.078 | 38,944,000 | +24,000 | 3.45% | 3,037,632 |
| 2024-12-30 | 2024-12-24 | 0.089 | 38,920,000 | +504,000 | 3.45% | 3,463,880 |
| 2024-11-25 | 2024-11-21 | 0.122 | 38,416,000 | +680,000 | 3.40% | 4,686,752 |
| 2024-11-21 | 2024-11-19 | 0.125 | 37,736,000 | +16,000 | 3.34% | 4,717,000 |
| 2024-11-15 | 2024-11-13 | 0.140 | 37,720,000 | -384,000 | 3.34% | 5,280,800 |
| 2024-11-13 | 2024-11-11 | 0.135 | 38,104,000 | +40,000 | 3.38% | 5,144,040 |
| 2024-11-12 | 2024-11-08 | 0.130 | 38,064,000 | +88,000 | 3.37% | 4,948,320 |
| 2024-11-11 | 2024-11-07 | 0.123 | 37,976,000 | +736,000 | 3.36% | 4,671,048 |
| 2024-11-08 | 2024-11-06 | 0.123 | 37,240,000 | +776,000 | 3.30% | 4,580,520 |
| 2024-11-06 | 2024-11-04 | 0.143 | 36,464,000 | +48,000 | 3.23% | 5,214,352 |
| 2024-11-05 | 2024-11-01 | 0.145 | 36,416,000 | -600,000 | 3.23% | 5,280,320 |
| 2024-11-04 | 2024-10-31 | 0.142 | 37,016,000 | +584,000 | 3.28% | 5,256,272 |
| 2024-11-01 | 2024-10-30 | 0.125 | 36,432,000 | -232,000 | 3.23% | 4,554,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 36,664,000 | +88,000 | 3.25% | 5,132,960 |
| 2024-10-30 | 2024-10-28 | 0.131 | 36,576,000 | -256,000 | 3.24% | 4,791,456 |
| 2024-10-25 | 2024-10-23 | 0.133 | 36,832,000 | +400,000 | 3.26% | 4,898,656 |
| 2024-10-24 | 2024-10-22 | 0.151 | 36,432,000 | -32,000 | 3.23% | 5,501,232 |
| 2024-10-23 | 2024-10-21 | 0.164 | 36,464,000 | +312,000 | 3.23% | 5,980,096 |
| 2024-10-22 | 2024-10-18 | 0.121 | 36,152,000 | +256,000 | 3.20% | 4,374,392 |
| 2024-10-18 | 2024-10-16 | 0.102 | 35,896,000 | +736,000 | 3.18% | 3,661,392 |
| 2024-10-10 | 2024-10-08 | 0.091 | 35,160,000 | +8,000 | 3.11% | 3,199,560 |
| 2024-10-07 | 2024-10-03 | 0.076 | 35,152,000 | +472,000 | 3.11% | 2,671,552 |
| 2024-10-02 | 2024-09-27 | 0.078 | 34,680,000 | +32,000 | 3.07% | 2,705,040 |
| 2024-09-30 | 2024-09-26 | 0.070 | 34,648,000 | -8,000 | 3.07% | 2,425,360 |
| 2024-09-17 | 2024-09-13 | 0.067 | 34,656,000 | +80,000 | 3.07% | 2,321,952 |
| 2024-09-10 | 2024-09-05 | 0.068 | 34,576,000 | -8,000 | 3.06% | 2,351,168 |
| 2024-07-11 | 2024-07-09 | 0.072 | 34,584,000 | -16,000 | 3.06% | 2,490,048 |
| 2024-06-20 | 2024-06-18 | 0.064 | 34,600,000 | +16,000 | 3.06% | 2,214,400 |
| 2024-06-13 | 2024-06-11 | 0.076 | 34,584,000 | +8,000 | 3.06% | 2,628,384 |
| 2024-06-11 | 2024-06-06 | 0.072 | 34,576,000 | -48,000 | 3.06% | 2,489,472 |
| 2024-06-03 | 2024-05-30 | 0.099 | 34,624,000 | +48,000 | 3.07% | 3,427,776 |
| 2024-05-03 | 2024-04-30 | 0.065 | 34,576,000 | +240,000 | 3.06% | 2,247,440 |
| 2024-04-29 | 2024-04-25 | 0.062 | 34,336,000 | +80,000 | 3.04% | 2,128,832 |
| 2024-04-22 | 2024-04-18 | 0.061 | 34,256,000 | +128,000 | 3.03% | 2,089,616 |
| 2024-03-22 | 2024-03-20 | 0.070 | 34,128,000 | +112,000 | 3.02% | 2,388,960 |
| 2024-03-21 | 2024-03-19 | 0.070 | 34,016,000 | +80,000 | 3.01% | 2,381,120 |
| 2024-02-29 | 2024-02-27 | 0.070 | 33,936,000 | -16,000 | 3.01% | 2,375,520 |
| 2024-01-08 | 2024-01-04 | 0.064 | 33,952,000 | -24,000 | 3.01% | 2,172,928 |
| 2023-11-24 | 2023-11-22 | 0.072 | 33,976,000 | -208,000 | 3.01% | 2,446,272 |
| 2023-11-22 | 2023-11-20 | 0.080 | 34,184,000 | -32,000 | 3.03% | 2,734,720 |
| 2023-08-01 | 2023-07-28 | 0.053 | 34,216,000 | -16,000 | 3.03% | 1,813,448 |
| 2023-04-06 | 2023-04-03 | 0.065 | 34,232,000 | -24,000 | 3.03% | 2,225,080 |
| 2023-03-10 | 2023-03-08 | 0.087 | 34,256,000 | -6,280,000 | 3.03% | 2,980,272 |
| 2023-02-02 | 2023-01-31 | 0.094 | 40,536,000 | -8,000 | 3.59% | 3,810,384 |
| 2022-09-30 | 2022-09-28 | 0.083 | 40,544,000 | -32,000 | 3.59% | 3,365,152 |
| 2022-08-08 | 2022-08-04 | 0.075 | 40,576,000 | -456,000 | 3.59% | 3,043,200 |
| 2022-06-16 | 2022-06-14 | 0.104 | 41,032,000 | +40,000 | 3.63% | 4,267,328 |
| 2022-06-13 | 2022-06-09 | 0.094 | 40,992,000 | -72,000 | 3.63% | 3,853,248 |
| 2022-06-10 | 2022-06-08 | 0.094 | 41,064,000 | -160,000 | 3.64% | 3,860,016 |
| 2022-06-07 | 2022-06-02 | 0.109 | 41,224,000 | -120,000 | 3.65% | 4,493,416 |
| 2022-06-06 | 2022-06-01 | 0.092 | 41,344,000 | -8,000 | 3.66% | 3,803,648 |
| 2022-05-19 | 2022-05-17 | 0.110 | 41,352,000 | -8,000 | 3.66% | 4,548,720 |
| 2022-05-16 | 2022-05-12 | 0.109 | 41,360,000 | +240,000 | 3.66% | 4,508,240 |
| 2022-05-13 | 2022-05-11 | 0.093 | 41,120,000 | -32,000 | 3.64% | 3,824,160 |
| 2022-03-08 | 2022-03-04 | 0.091 | 41,152,000 | -80,000 | 3.65% | 3,744,832 |
| 2022-02-18 | 2022-02-16 | 0.105 | 41,232,000 | -8,000 | 4.02% | 4,329,360 |
| 2022-01-14 | 2022-01-12 | 0.113 | 41,240,000 | -24,000 | 4.02% | 4,660,120 |
| 2021-10-28 | 2021-10-26 | 0.138 | 41,264,000 | -16,000 | 4.02% | 5,694,432 |
| 2021-09-09 | 2021-09-07 | 0.169 | 41,280,000 | -8,000 | 4.02% | 6,976,320 |
| 2021-09-08 | 2021-09-06 | 0.170 | 41,288,000 | -40,000 | 4.02% | 7,018,960 |
| 2021-08-18 | 2021-08-16 | 0.191 | 41,328,000 | -64,000 | 4.03% | 7,893,648 |
| 2021-07-27 | 2021-07-23 | 0.177 | 41,392,000 | +56,000 | 4.03% | 7,326,384 |
| 2021-07-22 | 2021-07-20 | 0.177 | 41,336,000 | -16,000 | 4.03% | 7,316,472 |
| 2021-07-05 | 2021-06-30 | 0.188 | 41,352,000 | +112,000 | 4.03% | 7,774,176 |
| 2021-06-30 | 2021-06-28 | 0.188 | 41,240,000 | +72,000 | 4.02% | 7,753,120 |
| 2021-06-29 | 2021-06-25 | 0.180 | 41,168,000 | +168,000 | 4.01% | 7,410,240 |
| 2021-06-28 | 2021-06-24 | 0.162 | 41,000,000 | +48,000 | 3.99% | 6,642,000 |
| 2021-06-21 | 2021-06-17 | 0.183 | 40,952,000 | +64,000 | 3.99% | 7,494,216 |
| 2021-06-17 | 2021-06-15 | 0.186 | 40,888,000 | +24,000 | 3.98% | 7,605,168 |
| 2021-06-04 | 2021-06-02 | 0.183 | 40,864,000 | +16,000 | 3.98% | 7,478,112 |
| 2021-06-02 | 2021-05-31 | 0.180 | 40,848,000 | -24,000 | 3.98% | 7,352,640 |
| 2021-05-31 | 2021-05-27 | 0.185 | 40,872,000 | +56,000 | 3.98% | 7,561,320 |
| 2021-05-27 | 2021-05-25 | 0.185 | 40,816,000 | +144,000 | 3.98% | 7,550,960 |
| 2021-05-12 | 2021-05-10 | 0.190 | 40,672,000 | -16,000 | 3.96% | 7,727,680 |
| 2021-05-06 | 2021-05-04 | 0.185 | 40,688,000 | -192,000 | 3.96% | 7,527,280 |
| 2021-04-13 | 2021-04-09 | 0.190 | 40,880,000 | +40,000 | 3.98% | 7,767,200 |
| 2021-04-09 | 2021-04-07 | 0.183 | 40,840,000 | +48,000 | 3.98% | 7,473,720 |
| 2021-04-08 | 2021-04-01 | 0.190 | 40,792,000 | +72,000 | 3.97% | 7,750,480 |
| 2021-03-26 | 2021-03-24 | 0.202 | 40,720,000 | +24,000 | 3.97% | 8,225,440 |
| 2021-03-12 | 2021-03-10 | 0.180 | 40,696,000 | -88,000 | 3.97% | 7,325,280 |
| 2021-02-22 | 2021-02-18 | 0.190 | 40,784,000 | +64,000 | 3.97% | 7,748,960 |
| 2021-02-17 | 2021-02-11 | 0.223 | 40,720,000 | -136,000 | 3.97% | 9,080,560 |
| 2021-01-29 | 2021-01-27 | 0.175 | 40,856,000 | +96,000 | 3.98% | 7,149,800 |
| 2021-01-21 | 2021-01-19 | 0.180 | 40,760,000 | -24,000 | 3.97% | 7,336,800 |
| 2021-01-18 | 2021-01-14 | 0.177 | 40,784,000 | +120,000 | 3.97% | 7,218,768 |
| 2020-12-28 | 2020-12-22 | 0.197 | 40,664,000 | -128,000 | 3.96% | 8,010,808 |
| 2020-12-16 | 2020-12-14 | 0.197 | 40,792,000 | -16,000 | 3.97% | 8,036,024 |
| 2020-12-09 | 2020-12-07 | 0.210 | 40,808,000 | +8,000 | 3.98% | 8,569,680 |
| 2020-12-07 | 2020-12-03 | 0.210 | 40,800,000 | -104,000 | 3.98% | 8,568,000 |
| 2020-11-27 | 2020-11-25 | 0.200 | 40,904,000 | -40,000 | 3.99% | 8,180,800 |
| 2020-11-11 | 2020-11-09 | 0.200 | 40,944,000 | +120,000 | 3.99% | 8,188,800 |
| 2020-11-06 | 2020-11-04 | 0.205 | 40,824,000 | +8,000 | 3.98% | 8,368,920 |
| 2020-11-03 | 2020-10-30 | 0.188 | 40,816,000 | +80,000 | 3.98% | 7,673,408 |
| 2020-09-15 | 2020-09-11 | 0.230 | 40,736,000 | +80,000 | 3.97% | 9,369,280 |
| 2020-09-14 | 2020-09-10 | 0.228 | 40,656,000 | -24,000 | 3.96% | 9,269,568 |
| 2020-08-31 | 2020-08-27 | 0.220 | 40,680,000 | +72,000 | 3.96% | 8,949,600 |
| 2020-08-19 | 2020-08-17 | 0.235 | 40,608,000 | +8,000 | 3.96% | 9,542,880 |
| 2020-07-30 | 2020-07-28 | 0.222 | 40,600,000 | -272,000 | 3.96% | 9,013,200 |
| 2020-07-16 | 2020-07-14 | 0.250 | 40,872,000 | +16,000 | 3.98% | 10,218,000 |
| 2020-07-10 | 2020-07-08 | 0.232 | 40,856,000 | -560,000 | 3.98% | 9,478,592 |
| 2020-07-07 | 2020-07-03 | 0.255 | 41,416,000 | -104,000 | 4.04% | 10,561,080 |
| 2020-06-16 | 2020-06-12 | 0.260 | 41,520,000 | -8,000 | 4.05% | 10,795,200 |
| 2020-06-11 | 2020-06-09 | 0.280 | 41,528,000 | +8,000 | 4.05% | 11,627,840 |
| 2020-06-04 | 2020-06-02 | 0.280 | 41,520,000 | +8,000 | 4.05% | 11,625,600 |
| 2020-06-02 | 2020-05-29 | 0.290 | 41,512,000 | -1,000,000 | 4.04% | 12,038,480 |
| 2020-05-22 | 2020-05-20 | 0.280 | 42,512,000 | +280,000 | 4.14% | 11,903,360 |
| 2020-05-19 | 2020-05-15 | 0.295 | 42,232,000 | +16,000 | 4.11% | 12,458,440 |
| 2020-04-15 | 2020-04-09 | 0.315 | 42,216,000 | -8,000 | 4.11% | 13,298,040 |
| 2020-04-09 | 2020-04-07 | 0.315 | 42,224,000 | -328,000 | 4.11% | 13,300,560 |
| 2020-03-05 | 2020-03-03 | 0.280 | 42,552,000 | +32,000 | 4.15% | 11,914,560 |
| 2020-03-04 | 2020-03-02 | 0.300 | 42,520,000 | +16,000 | 4.14% | 12,756,000 |
| 2020-02-18 | 2020-02-14 | 0.300 | 42,504,000 | -24,000 | 4.14% | 12,751,200 |
| 2020-02-04 | 2020-01-31 | 0.305 | 42,528,000 | +8,000 | 4.14% | 12,971,040 |
| 2020-01-29 | 2020-01-22 | 0.300 | 42,520,000 | -336,000 | 4.14% | 12,756,000 |
| 2020-01-03 | 2019-12-31 | 0.320 | 42,856,000 | +352,000 | 4.18% | 13,713,920 |
| 2020-01-02 | 2019-12-27 | 0.310 | 42,504,000 | +168,000 | 4.14% | 13,176,240 |
| 2019-12-23 | 2019-12-19 | 0.310 | 42,336,000 | +40,000 | 4.12% | 13,124,160 |
| 2019-12-16 | 2019-12-12 | 0.310 | 42,296,000 | -40,000 | 4.12% | 13,111,760 |
| 2019-12-11 | 2019-12-09 | 0.320 | 42,336,000 | +64,000 | 4.12% | 13,547,520 |
| 2019-12-03 | 2019-11-29 | 0.350 | 42,272,000 | +352,000 | 4.12% | 14,795,200 |
| 2019-12-02 | 2019-11-28 | 0.305 | 41,920,000 | -96,000 | 4.08% | 12,785,600 |
| 2019-10-31 | 2019-10-29 | 0.375 | 42,016,000 | +56,000 | 4.09% | 15,756,000 |
| 2019-10-23 | 2019-10-21 | 0.365 | 41,960,000 | +80,000 | 4.09% | 15,315,400 |
| 2019-10-21 | 2019-10-17 | 0.365 | 41,880,000 | +16,000 | 4.08% | 15,286,200 |
| 2019-10-10 | 2019-10-08 | 0.355 | 41,864,000 | +56,000 | 4.08% | 14,861,720 |
| 2019-09-12 | 2019-09-10 | 0.370 | 41,808,000 | +56,000 | 4.07% | 15,468,960 |
| 2019-08-26 | 2019-08-22 | 0.395 | 41,752,000 | +80,000 | 4.07% | 16,492,040 |
| 2019-08-22 | 2019-08-20 | 0.390 | 41,672,000 | +96,000 | 4.06% | 16,252,080 |
| 2019-08-20 | 2019-08-16 | 0.400 | 41,576,000 | +200,000 | 4.05% | 16,630,400 |
| 2019-08-15 | 2019-08-13 | 0.410 | 41,376,000 | +56,000 | 4.03% | 16,964,160 |
| 2019-08-14 | 2019-08-12 | 0.410 | 41,320,000 | +104,000 | 4.03% | 16,941,200 |
| 2019-08-13 | 2019-08-09 | 0.415 | 41,216,000 | +120,000 | 4.02% | 17,104,640 |
| 2019-08-12 | 2019-08-08 | 0.410 | 41,096,000 | +96,000 | 4.00% | 16,849,360 |
| 2019-08-08 | 2019-08-06 | 0.415 | 41,000,000 | -8,000 | 3.99% | 17,015,000 |
| 2019-08-07 | 2019-08-05 | 0.410 | 41,008,000 | -96,000 | 4.00% | 16,813,280 |
| 2019-08-06 | 2019-08-02 | 0.410 | 41,104,000 | -56,000 | 4.00% | 16,852,640 |
| 2019-08-05 | 2019-08-01 | 0.410 | 41,160,000 | +80,000 | 4.01% | 16,875,600 |
| 2019-08-02 | 2019-07-31 | 0.415 | 41,080,000 | -280,000 | 4.00% | 17,048,200 |
| 2019-08-01 | 2019-07-30 | 0.405 | 41,360,000 | +40,000 | 4.03% | 16,750,800 |
| 2019-07-31 | 2019-07-29 | 0.415 | 41,320,000 | -40,000 | 4.03% | 17,147,800 |
| 2019-07-26 | 2019-07-24 | 0.405 | 41,360,000 | +104,000 | 4.03% | 16,750,800 |
| 2019-07-25 | 2019-07-23 | 0.405 | 41,256,000 | -8,000 | 4.02% | 16,708,680 |
| 2019-07-24 | 2019-07-22 | 0.400 | 41,264,000 | +48,000 | 4.02% | 16,505,600 |
| 2019-07-23 | 2019-07-19 | 0.400 | 41,216,000 | -32,000 | 4.02% | 16,486,400 |
| 2019-07-22 | 2019-07-18 | 0.400 | 41,248,000 | +80,000 | 4.02% | 16,499,200 |
| 2019-07-18 | 2019-07-16 | 0.405 | 41,168,000 | +224,000 | 4.01% | 16,673,040 |
| 2019-07-16 | 2019-07-12 | 0.410 | 40,944,000 | -88,000 | 3.99% | 16,787,040 |
| 2019-07-15 | 2019-07-11 | 0.410 | 41,032,000 | +8,000 | 4.00% | 16,823,120 |
| 2019-07-12 | 2019-07-10 | 0.410 | 41,024,000 | +48,000 | 4.00% | 16,819,840 |
| 2019-07-11 | 2019-07-09 | 0.400 | 40,976,000 | -160,000 | 3.99% | 16,390,400 |
| 2019-07-08 | 2019-07-04 | 0.380 | 41,136,000 | -96,000 | 4.01% | 15,631,680 |
| 2019-07-02 | 2019-06-27 | 0.370 | 41,232,000 | -88,000 | 4.02% | 15,255,840 |
| 2019-06-21 | 2019-06-19 | 0.380 | 41,320,000 | -168,000 | 4.03% | 15,701,600 |
| 2019-06-13 | 2019-06-11 | 0.360 | 41,488,000 | +104,000 | 4.04% | 14,935,680 |
| 2019-06-04 | 2019-05-31 | 0.380 | 41,384,000 | +104,000 | 4.03% | 15,725,920 |
| 2019-05-31 | 2019-05-29 | 0.380 | 41,280,000 | +40,000 | 4.02% | 15,686,400 |
| 2019-05-24 | 2019-05-22 | 0.380 | 41,240,000 | +40,000 | 4.02% | 15,671,200 |
| 2019-05-22 | 2019-05-20 | 0.380 | 41,200,000 | +80,000 | 4.01% | 15,656,000 |
| 2019-05-21 | 2019-05-17 | 0.380 | 41,120,000 | +120,000 | 4.01% | 15,625,600 |
| 2019-05-20 | 2019-05-16 | 0.380 | 41,000,000 | +40,000 | 3.99% | 15,580,000 |
| 2019-05-17 | 2019-05-15 | 0.380 | 40,960,000 | +24,000 | 3.99% | 15,564,800 |
| 2019-05-16 | 2019-05-14 | 0.355 | 40,936,000 | +16,000 | 3.99% | 14,532,280 |
| 2019-05-08 | 2019-05-06 | 0.380 | 40,920,000 | +336,000 | 3.99% | 15,549,600 |
| 2019-04-29 | 2019-04-25 | 0.380 | 40,584,000 | +200,000 | 3.95% | 15,421,920 |
| 2019-04-23 | 2019-04-17 | 0.395 | 40,384,000 | -8,000 | 3.93% | 15,951,680 |
| 2019-04-16 | 2019-04-12 | 0.405 | 40,392,000 | -8,000 | 3.94% | 16,358,760 |
| 2019-04-11 | 2019-04-09 | 0.400 | 40,400,000 | +248,000 | 3.94% | 16,160,000 |
| 2019-04-08 | 2019-04-03 | 0.415 | 40,152,000 | +88,000 | 3.91% | 16,663,080 |
| 2019-04-03 | 2019-04-01 | 0.420 | 40,064,000 | +32,000 | 3.90% | 16,826,880 |
| 2019-04-02 | 2019-03-29 | 0.420 | 40,032,000 | +368,000 | 3.90% | 16,813,440 |
| 2019-04-01 | 2019-03-28 | 0.420 | 39,664,000 | +40,000 | 3.86% | 16,658,880 |
| 2019-03-29 | 2019-03-27 | 0.425 | 39,624,000 | -16,000 | 3.86% | 16,840,200 |
| 2019-03-27 | 2019-03-25 | 0.420 | 39,640,000 | -8,000 | 3.86% | 16,648,800 |
| 2019-03-26 | 2019-03-22 | 0.410 | 39,648,000 | +104,000 | 3.86% | 16,255,680 |
| 2019-03-25 | 2019-03-21 | 0.420 | 39,544,000 | +8,000 | 3.85% | 16,608,480 |
| 2019-03-21 | 2019-03-19 | 0.405 | 39,536,000 | -88,000 | 3.85% | 16,012,080 |
| 2019-03-20 | 2019-03-18 | 0.415 | 39,624,000 | +24,000 | 3.86% | 16,443,960 |
| 2019-03-19 | 2019-03-15 | 0.420 | 39,600,000 | +736,000 | 3.86% | 16,632,000 |
| 2019-03-18 | 2019-03-14 | 0.430 | 38,864,000 | +176,000 | 3.79% | 16,711,520 |
| 2019-03-14 | 2019-03-12 | 0.430 | 38,688,000 | -64,000 | 3.77% | 16,635,840 |
| 2019-03-08 | 2019-03-06 | 0.420 | 38,752,000 | -16,000 | 3.78% | 16,275,840 |
| 2019-03-07 | 2019-03-05 | 0.425 | 38,768,000 | -144,000 | 3.78% | 16,476,400 |
| 2019-03-05 | 2019-03-01 | 0.415 | 38,912,000 | -8,000 | 3.79% | 16,148,480 |
| 2019-03-04 | 2019-02-28 | 0.395 | 38,920,000 | -64,000 | 3.79% | 15,373,400 |
| 2019-02-28 | 2019-02-26 | 0.405 | 38,984,000 | -16,000 | 3.80% | 15,788,520 |
| 2019-02-26 | 2019-02-22 | 0.400 | 39,000,000 | -40,000 | 3.80% | 15,600,000 |
| 2019-02-21 | 2019-02-19 | 0.415 | 39,040,000 | +16,000 | 3.80% | 16,201,600 |
| 2019-02-18 | 2019-02-14 | 0.410 | 39,024,000 | -224,000 | 3.80% | 15,999,840 |
| 2019-02-15 | 2019-02-13 | 0.390 | 39,248,000 | -56,000 | 3.82% | 15,306,720 |
| 2019-02-14 | 2019-02-12 | 0.390 | 39,304,000 | -40,000 | 3.83% | 15,328,560 |
| 2019-02-13 | 2019-02-11 | 0.405 | 39,344,000 | -40,000 | 3.83% | 15,934,320 |
| 2019-02-12 | 2019-02-08 | 0.405 | 39,384,000 | -80,000 | 3.84% | 15,950,520 |
| 2019-02-11 | 2019-02-04 | 0.400 | 39,464,000 | -80,000 | 3.85% | 15,785,600 |
| 2019-02-08 | 2019-01-31 | 0.375 | 39,544,000 | -8,000 | 3.85% | 14,829,000 |
| 2019-01-22 | 2019-01-18 | 0.370 | 39,552,000 | -136,000 | 3.85% | 14,634,240 |
| 2019-01-18 | 2019-01-16 | 0.365 | 39,688,000 | -8,000 | 3.87% | 14,486,120 |
| 2019-01-17 | 2019-01-15 | 0.360 | 39,696,000 | -128,000 | 3.87% | 14,290,560 |
| 2019-01-16 | 2019-01-14 | 0.375 | 39,824,000 | -8,000 | 3.88% | 14,934,000 |
| 2019-01-14 | 2019-01-10 | 0.375 | 39,832,000 | +16,000 | 3.88% | 14,937,000 |
| 2019-01-09 | 2019-01-07 | 0.370 | 39,816,000 | -8,000 | 3.88% | 14,731,920 |
| 2019-01-08 | 2019-01-04 | 0.365 | 39,824,000 | -40,000 | 3.88% | 14,535,760 |
| 2019-01-07 | 2019-01-03 | 0.360 | 39,864,000 | -120,000 | 3.88% | 14,351,040 |
| 2019-01-04 | 2019-01-02 | 0.350 | 39,984,000 | +136,000 | 3.90% | 13,994,400 |
| 2019-01-02 | 2018-12-27 | 0.350 | 39,848,000 | +72,000 | 3.88% | 13,946,800 |
| 2018-12-28 | 2018-12-24 | 0.345 | 39,776,000 | +24,000 | 3.88% | 13,722,720 |
| 2018-12-19 | 2018-12-17 | 0.340 | 39,752,000 | +88,000 | 3.87% | 13,515,680 |
| 2018-12-13 | 2018-12-11 | 0.335 | 39,664,000 | -80,000 | 3.86% | 13,287,440 |
| 2018-12-07 | 2018-12-05 | 0.350 | 39,744,000 | +48,000 | 3.87% | 13,910,400 |
| 2018-11-30 | 2018-11-28 | 0.345 | 39,696,000 | -368,000 | 3.87% | 13,695,120 |
| 2018-11-27 | 2018-11-23 | 0.350 | 40,064,000 | -176,000 | 3.90% | 14,022,400 |
| 2018-11-06 | 2018-11-02 | 0.320 | 40,240,000 | -88,000 | 4.70% | 12,876,800 |
| 2018-11-02 | 2018-10-31 | 0.290 | 40,328,000 | +416,000 | 4.71% | 11,695,120 |
| 2018-10-31 | 2018-10-29 | 0.280 | 39,912,000 | +48,000 | 4.67% | 11,175,360 |
| 2018-10-25 | 2018-10-23 | 0.300 | 39,864,000 | -8,000 | 4.66% | 11,959,200 |
| 2018-10-19 | 2018-10-16 | 0.330 | 39,872,000 | +56,000 | 4.66% | 13,157,760 |
| 2018-10-16 | 2018-10-12 | 0.300 | 39,816,000 | +72,000 | 4.65% | 11,944,800 |
| 2018-10-15 | 2018-10-11 | 0.300 | 39,744,000 | -16,000 | 4.65% | 11,923,200 |
| 2018-10-05 | 2018-10-03 | 0.315 | 39,760,000 | -296,000 | 4.65% | 12,524,400 |
| 2018-09-19 | 2018-09-17 | 0.330 | 40,056,000 | -128,000 | 4.68% | 13,218,480 |
| 2018-09-17 | 2018-09-13 | 0.335 | 40,184,000 | -200,000 | 4.70% | 13,461,640 |
| 2018-09-14 | 2018-09-12 | 0.350 | 40,384,000 | +272,000 | 4.72% | 14,134,400 |
| 2018-09-13 | 2018-09-11 | 0.330 | 40,112,000 | +8,000 | 4.69% | 13,236,960 |
| 2018-09-12 | 2018-09-10 | 0.325 | 40,104,000 | +152,000 | 4.69% | 13,033,800 |
| 2018-09-10 | 2018-09-06 | 0.330 | 39,952,000 | +344,000 | 4.67% | 13,184,160 |
| 2018-08-31 | 2018-08-29 | 0.335 | 39,608,000 | +64,000 | 4.63% | 13,268,680 |
| 2018-08-30 | 2018-08-28 | 0.345 | 39,544,000 | +72,000 | 4.62% | 13,642,680 |
| 2018-08-28 | 2018-08-24 | 0.330 | 39,472,000 | +16,000 | 4.61% | 13,025,760 |
| 2018-08-17 | 2018-08-15 | 0.340 | 39,456,000 | +88,000 | 4.61% | 13,415,040 |
| 2018-08-10 | 2018-08-08 | 0.345 | 39,368,000 | +208,000 | 4.60% | 13,581,960 |
| 2018-08-08 | 2018-08-06 | 0.345 | 39,160,000 | +96,000 | 4.58% | 13,510,200 |
| 2018-08-07 | 2018-08-03 | 0.350 | 39,064,000 | +96,000 | 4.57% | 13,672,400 |
| 2018-08-03 | 2018-08-01 | 0.350 | 38,968,000 | -8,000 | 4.56% | 13,638,800 |
| 2018-08-01 | 2018-07-30 | 0.345 | 38,976,000 | +696,000 | 4.56% | 13,446,720 |
| 2018-07-31 | 2018-07-27 | 0.340 | 38,280,000 | +128,000 | 4.48% | 13,015,200 |
| 2018-07-30 | 2018-07-26 | 0.340 | 38,152,000 | +32,000 | 4.46% | 12,971,680 |
| 2018-07-27 | 2018-07-25 | 0.340 | 38,120,000 | +224,000 | 4.46% | 12,960,800 |
| 2018-07-23 | 2018-07-19 | 0.350 | 37,896,000 | +24,000 | 4.43% | 13,263,600 |
| 2018-07-19 | 2018-07-17 | 0.360 | 37,872,000 | +16,000 | 4.43% | 13,633,920 |
| 2018-07-17 | 2018-07-13 | 0.320 | 37,856,000 | +280,000 | 4.43% | 12,113,920 |
| 2018-07-16 | 2018-07-12 | 0.320 | 37,576,000 | +32,000 | 4.39% | 12,024,320 |
| 2018-07-13 | 2018-07-11 | 0.335 | 37,544,000 | +512,000 | 4.39% | 12,577,240 |
| 2018-07-12 | 2018-07-10 | 0.350 | 37,032,000 | +88,000 | 4.33% | 12,961,200 |
| 2018-07-11 | 2018-07-09 | 0.350 | 36,944,000 | +152,000 | 4.32% | 12,930,400 |
| 2018-07-10 | 2018-07-06 | 0.350 | 36,792,000 | +80,000 | 4.30% | 12,877,200 |
| 2018-07-05 | 2018-07-03 | 0.365 | 36,712,000 | +80,000 | 4.29% | 13,399,880 |
| 2018-07-04 | 2018-06-29 | 0.360 | 36,632,000 | +40,000 | 4.28% | 13,187,520 |
| 2018-06-29 | 2018-06-27 | 0.365 | 36,592,000 | +48,000 | 4.28% | 13,356,080 |
| 2018-06-28 | 2018-06-26 | 0.385 | 36,544,000 | +80,000 | 4.27% | 14,069,440 |
| 2018-06-27 | 2018-06-25 | 0.400 | 36,464,000 | +232,000 | 4.26% | 14,585,600 |
| 2018-06-26 | 2018-06-22 | 0.400 | 36,232,000 | -24,000 | 4.24% | 14,492,800 |
| 2018-06-25 | 2018-06-21 | 0.390 | 36,256,000 | +216,000 | 4.24% | 14,139,840 |
| 2018-06-22 | 2018-06-20 | 0.380 | 36,040,000 | -104,000 | 4.21% | 13,695,200 |
| 2018-06-21 | 2018-06-19 | 0.380 | 36,144,000 | +256,000 | 4.23% | 13,734,720 |
| 2018-06-20 | 2018-06-15 | 0.395 | 35,888,000 | +240,000 | 4.20% | 14,175,760 |
| 2018-06-19 | 2018-06-14 | 0.380 | 35,648,000 | +8,000 | 4.17% | 13,546,240 |
| 2018-06-13 | 2018-06-11 | 0.345 | 35,640,000 | +24,000 | 4.17% | 12,295,800 |
| 2018-06-12 | 2018-06-08 | 0.350 | 35,616,000 | -96,000 | 4.16% | 12,465,600 |
| 2018-06-08 | 2018-06-06 | 0.335 | 35,712,000 | -40,000 | 4.18% | 11,963,520 |
| 2018-06-07 | 2018-06-05 | 0.330 | 35,752,000 | -320,000 | 4.18% | 11,798,160 |
| 2018-06-06 | 2018-06-04 | 0.330 | 36,072,000 | +744,000 | 4.22% | 11,903,760 |
| 2018-05-25 | 2018-05-23 | 0.355 | 35,328,000 | -200,000 | 4.13% | 12,541,440 |
| 2018-05-24 | 2018-05-21 | 0.355 | 35,528,000 | -24,000 | 4.15% | 12,612,440 |
| 2018-05-23 | 2018-05-18 | 0.365 | 35,552,000 | -16,000 | 4.16% | 12,976,480 |
| 2018-05-21 | 2018-05-17 | 0.360 | 35,568,000 | -16,000 | 4.16% | 12,804,480 |
| 2018-05-17 | 2018-05-15 | 0.365 | 35,584,000 | +152,000 | 4.16% | 12,988,160 |
| 2018-05-15 | 2018-05-11 | 0.365 | 35,432,000 | -24,000 | 4.14% | 12,932,680 |
| 2018-05-09 | 2018-05-07 | 0.370 | 35,456,000 | -104,000 | 4.15% | 13,118,720 |
| 2018-05-08 | 2018-05-04 | 0.370 | 35,560,000 | +80,000 | 4.16% | 13,157,200 |
| 2018-05-07 | 2018-05-03 | 0.380 | 35,480,000 | -128,000 | 4.15% | 13,482,400 |
| 2018-04-30 | 2018-04-26 | 0.380 | 35,608,000 | +88,000 | 4.16% | 13,531,040 |
| 2018-04-27 | 2018-04-25 | 0.360 | 35,520,000 | +168,000 | 4.15% | 12,787,200 |
| 2018-04-26 | 2018-04-24 | 0.390 | 35,352,000 | -112,000 | 4.13% | 13,787,280 |
| 2018-04-24 | 2018-04-20 | 0.400 | 35,464,000 | -96,000 | 4.15% | 14,185,600 |
| 2018-04-23 | 2018-04-19 | 0.395 | 35,560,000 | -240,000 | 4.16% | 14,046,200 |
| 2018-04-20 | 2018-04-18 | 0.400 | 35,800,000 | +280,000 | 4.19% | 14,320,000 |
| 2018-04-19 | 2018-04-17 | 0.400 | 35,520,000 | +32,000 | 4.15% | 14,208,000 |
| 2018-04-18 | 2018-04-16 | 0.400 | 35,488,000 | +80,000 | 4.15% | 14,195,200 |
| 2018-04-17 | 2018-04-13 | 0.395 | 35,408,000 | +160,000 | 4.14% | 13,986,160 |
| 2018-04-13 | 2018-04-11 | 0.400 | 35,248,000 | -16,000 | 4.12% | 14,099,200 |
| 2018-04-12 | 2018-04-10 | 0.395 | 35,264,000 | -16,000 | 4.12% | 13,929,280 |
| 2018-04-09 | 2018-04-04 | 0.425 | 35,280,000 | -8,000 | 4.12% | 14,994,000 |
| 2018-04-06 | 2018-04-03 | 0.405 | 35,288,000 | +104,000 | 4.13% | 14,291,640 |
| 2018-04-04 | 2018-03-29 | 0.410 | 35,184,000 | +32,000 | 4.11% | 14,425,440 |
| 2018-03-29 | 2018-03-27 | 0.420 | 35,152,000 | -32,000 | 4.11% | 14,763,840 |
| 2018-03-28 | 2018-03-26 | 0.430 | 35,184,000 | -128,000 | 4.11% | 15,129,120 |
| 2018-03-27 | 2018-03-23 | 0.425 | 35,312,000 | -424,000 | 4.13% | 15,007,600 |
| 2018-03-23 | 2018-03-21 | 0.385 | 35,736,000 | -56,000 | 4.18% | 13,758,360 |
| 2018-03-22 | 2018-03-20 | 0.380 | 35,792,000 | +136,000 | 4.18% | 13,600,960 |
| 2018-03-21 | 2018-03-19 | 0.400 | 35,656,000 | +40,000 | 4.17% | 14,262,400 |
| 2018-03-20 | 2018-03-16 | 0.390 | 35,616,000 | +144,000 | 4.16% | 13,890,240 |
| 2018-03-19 | 2018-03-15 | 0.400 | 35,472,000 | +296,000 | 4.15% | 14,188,800 |
| 2018-03-15 | 2018-03-13 | 0.360 | 35,176,000 | +80,000 | 4.11% | 12,663,360 |
| 2018-03-13 | 2018-03-09 | 0.375 | 35,096,000 | +56,000 | 4.10% | 13,161,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 35,040,000 | +184,000 | 4.10% | 12,614,400 |
| 2018-03-09 | 2018-03-07 | 0.360 | 34,856,000 | -216,000 | 4.08% | 12,548,160 |
| 2018-03-07 | 2018-03-05 | 0.365 | 35,072,000 | +312,000 | 4.10% | 12,801,280 |
| 2018-03-06 | 2018-03-02 | 0.370 | 34,760,000 | -80,000 | 4.06% | 12,861,200 |
| 2018-03-05 | 2018-03-01 | 0.380 | 34,840,000 | -16,000 | 4.07% | 13,239,200 |
| 2018-03-01 | 2018-02-27 | 0.350 | 34,856,000 | -760,000 | 4.08% | 12,199,600 |
| 2018-02-28 | 2018-02-26 | 0.350 | 35,616,000 | -392,000 | 4.16% | 12,465,600 |
| 2018-02-27 | 2018-02-23 | 0.385 | 36,008,000 | +536,000 | 4.21% | 13,863,080 |
| 2018-02-26 | 2018-02-22 | 0.430 | 35,472,000 | +288,000 | 4.15% | 15,252,960 |
| 2018-02-23 | 2018-02-21 | 0.380 | 35,184,000 | -240,000 | 4.11% | 13,369,920 |
| 2018-02-21 | 2018-02-15 | 0.375 | 35,424,000 | -264,000 | 4.14% | 13,284,000 |
| 2018-02-20 | 2018-02-13 | 0.375 | 35,688,000 | -56,000 | 4.17% | 13,383,000 |
| 2018-02-14 | 2018-02-12 | 0.375 | 35,744,000 | +144,000 | 4.18% | 13,404,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 35,600,000 | +240,000 | 4.16% | 13,350,000 |
| 2018-02-12 | 2018-02-08 | 0.375 | 35,360,000 | -2,968,000 | 4.13% | 13,260,000 |
| 2018-02-09 | 2018-02-07 | 0.370 | 38,328,000 | -64,000 | 4.48% | 14,181,360 |
| 2018-02-08 | 2018-02-06 | 0.370 | 38,392,000 | -368,000 | 4.49% | 14,205,040 |
| 2018-02-07 | 2018-02-05 | 0.370 | 38,760,000 | -48,000 | 4.53% | 14,341,200 |
| 2018-02-06 | 2018-02-02 | 0.370 | 38,808,000 | +80,000 | 4.54% | 14,358,960 |
| 2018-02-05 | 2018-02-01 | 0.365 | 38,728,000 | -64,000 | 4.53% | 14,135,720 |
| 2018-02-02 | 2018-01-31 | 0.370 | 38,792,000 | +48,000 | 4.54% | 14,353,040 |
| 2018-02-01 | 2018-01-30 | 0.365 | 38,744,000 | -80,000 | 4.53% | 14,141,560 |
| 2018-01-31 | 2018-01-29 | 0.370 | 38,824,000 | -8,000 | 4.54% | 14,364,880 |
| 2018-01-30 | 2018-01-26 | 0.370 | 38,832,000 | -64,000 | 4.54% | 14,367,840 |
| 2018-01-29 | 2018-01-25 | 0.365 | 38,896,000 | -40,000 | 4.55% | 14,197,040 |
| 2018-01-23 | 2018-01-19 | 0.365 | 38,936,000 | -136,000 | 4.55% | 14,211,640 |
| 2018-01-22 | 2018-01-18 | 0.370 | 39,072,000 | -600,000 | 4.57% | 14,456,640 |
| 2018-01-19 | 2018-01-17 | 0.365 | 39,672,000 | -248,000 | 4.64% | 14,480,280 |
| 2018-01-18 | 2018-01-16 | 0.365 | 39,920,000 | -32,000 | 4.67% | 14,570,800 |
| 2018-01-16 | 2018-01-12 | 0.365 | 39,952,000 | +8,000 | 4.67% | 14,582,480 |
| 2018-01-15 | 2018-01-11 | 0.365 | 39,944,000 | -272,000 | 4.67% | 14,579,560 |
| 2018-01-12 | 2018-01-10 | 0.370 | 40,216,000 | -1,528,000 | 4.70% | 14,879,920 |
| 2018-01-11 | 2018-01-09 | 0.370 | 41,744,000 | -672,000 | 4.88% | 15,445,280 |
| 2018-01-10 | 2018-01-08 | 0.375 | 42,416,000 | -8,000 | 4.96% | 15,906,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 42,424,000 | -4,616,000 | 4.96% | 15,696,880 |
| 2018-01-03 | 2017-12-29 | 0.380 | 47,040,000 | +400,000 | 5.50% | 17,875,200 |
| 2018-01-02 | 2017-12-28 | 0.375 | 46,640,000 | -64,000 | 5.45% | 17,490,000 |
| 2017-12-29 | 2017-12-27 | 0.370 | 46,704,000 | -344,000 | 5.46% | 17,280,480 |
| 2017-12-28 | 2017-12-22 | 0.355 | 47,048,000 | -400,000 | 5.50% | 16,702,040 |
| 2017-12-27 | 2017-12-21 | 0.340 | 47,448,000 | -432,000 | 5.55% | 16,132,320 |
| 2017-12-22 | 2017-12-20 | 0.320 | 47,880,000 | +1,136,000 | 5.60% | 15,321,600 |
| 2017-12-21 | 2017-12-19 | 0.315 | 46,744,000 | +1,896,000 | 5.46% | 14,724,360 |
| 2017-12-20 | 2017-12-18 | 0.310 | 44,848,000 | +424,000 | 5.24% | 13,902,880 |
| 2017-12-19 | 2017-12-15 | 0.295 | 44,424,000 | -2,640,000 | 5.19% | 13,105,080 |
| 2017-12-18 | 2017-12-14 | 0.248 | 47,064,000 | -24,000 | 5.50% | 11,671,872 |
| 2017-12-15 | 2017-12-13 | 0.244 | 47,088,000 | -264,000 | 5.51% | 11,489,472 |
| 2017-12-14 | 2017-12-12 | 0.235 | 47,352,000 | -96,000 | 5.54% | 11,127,720 |
| 2017-12-12 | 2017-12-08 | 0.255 | 47,448,000 | -1,064,000 | 5.55% | 12,099,240 |
| 2017-12-11 | 2017-12-07 | 0.243 | 48,512,000 | -328,000 | 5.67% | 11,788,416 |
| 2017-12-08 | 2017-12-06 | 0.245 | 48,840,000 | -504,000 | 5.71% | 11,965,800 |
| 2017-12-07 | 2017-12-05 | 0.250 | 49,344,000 | -2,056,000 | 5.77% | 12,336,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 51,400,000 | -680,000 | 6.01% | 13,364,000 |
| 2017-12-05 | 2017-12-01 | 0.244 | 52,080,000 | -960,000 | 6.09% | 12,707,520 |
| 2017-12-04 | 2017-11-30 | 0.250 | 53,040,000 | +16,000 | 6.20% | 13,260,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 53,024,000 | -544,000 | 6.20% | 12,195,520 |
| 2017-11-30 | 2017-11-28 | 0.221 | 53,568,000 | +40,000 | 6.26% | 11,838,528 |
| 2017-11-29 | 2017-11-27 | 0.220 | 53,528,000 | -368,000 | 6.26% | 11,776,160 |
| 2017-11-28 | 2017-11-24 | 0.218 | 53,896,000 | +208,000 | 6.30% | 11,749,328 |
| 2017-11-27 | 2017-11-23 | 0.212 | 53,688,000 | -216,000 | 6.28% | 11,381,856 |
| 2017-11-24 | 2017-11-22 | 0.200 | 53,904,000 | -328,000 | 6.30% | 10,780,800 |
| 2017-11-23 | 2017-11-21 | 0.206 | 54,232,000 | -832,000 | 6.34% | 11,171,792 |
| 2017-11-22 | 2017-11-20 | 0.190 | 55,064,000 | +16,000 | 6.44% | 10,462,160 |
| 2017-11-21 | 2017-11-17 | 0.187 | 55,048,000 | +32,000 | 6.44% | 10,293,976 |
| 2017-11-20 | 2017-11-16 | 0.189 | 55,016,000 | -376,000 | 6.43% | 10,398,024 |
| 2017-11-17 | 2017-11-15 | 0.185 | 55,392,000 | -96,000 | 6.48% | 10,247,520 |
| 2017-11-16 | 2017-11-14 | 0.185 | 55,488,000 | -88,000 | 6.49% | 10,265,280 |
| 2017-11-15 | 2017-11-13 | 0.198 | 55,576,000 | -88,000 | 6.50% | 11,004,048 |
| 2017-11-14 | 2017-11-10 | 0.192 | 55,664,000 | -1,616,000 | 6.51% | 10,687,488 |
| 2017-11-13 | 2017-11-09 | 0.177 | 57,280,000 | -72,000 | 6.70% | 10,138,560 |
| 2017-11-10 | 2017-11-08 | 0.174 | 57,352,000 | -488,000 | 6.71% | 9,979,248 |
| 2017-11-09 | 2017-11-07 | 0.176 | 57,840,000 | -96,000 | 6.76% | 10,179,840 |
| 2017-11-07 | 2017-11-03 | 0.176 | 57,936,000 | +320,000 | 6.77% | 10,196,736 |
| 2017-11-06 | 2017-11-02 | 0.166 | 57,616,000 | +184,000 | 6.74% | 9,564,256 |
| 2017-11-03 | 2017-11-01 | 0.183 | 57,432,000 | +8,000 | 6.71% | 10,510,056 |
| 2017-11-02 | 2017-10-31 | 0.187 | 57,424,000 | -168,000 | 6.71% | 10,738,288 |
| 2017-11-01 | 2017-10-30 | 0.187 | 57,592,000 | -128,000 | 6.73% | 10,769,704 |
| 2017-10-31 | 2017-10-27 | 0.184 | 57,720,000 | -464,000 | 6.75% | 10,620,480 |
| 2017-10-30 | 2017-10-26 | 0.161 | 58,184,000 | +216,000 | 6.80% | 9,367,624 |
| 2017-10-27 | 2017-10-25 | 0.162 | 57,968,000 | -16,000 | 6.78% | 9,390,816 |
| 2017-10-26 | 2017-10-24 | 0.169 | 57,984,000 | -120,000 | 6.78% | 9,799,296 |
| 2017-10-25 | 2017-10-23 | 0.162 | 58,104,000 | -40,000 | 6.79% | 9,412,848 |
| 2017-10-24 | 2017-10-20 | 0.174 | 58,144,000 | +1,264,000 | 6.80% | 10,117,056 |
| 2017-10-23 | 2017-10-19 | 0.164 | 56,880,000 | +928,000 | 6.65% | 9,328,320 |
| 2017-10-19 | 2017-10-17 | 0.144 | 55,952,000 | +56,000 | 6.54% | 8,057,088 |
| 2017-10-18 | 2017-10-16 | 0.143 | 55,896,000 | -304,000 | 6.53% | 7,993,128 |
| 2017-10-17 | 2017-10-13 | 0.145 | 56,200,000 | +56,000 | 6.57% | 8,149,000 |
| 2017-10-16 | 2017-10-12 | 0.144 | 56,144,000 | +456,000 | 6.56% | 8,084,736 |
| 2017-10-13 | 2017-10-11 | 0.145 | 55,688,000 | +672,000 | 6.51% | 8,074,760 |
| 2017-10-11 | 2017-10-09 | 0.150 | 55,016,000 | -8,000 | 6.43% | 8,252,400 |
| 2017-10-10 | 2017-10-06 | 0.150 | 55,024,000 | +8,000 | 6.43% | 8,253,600 |
| 2017-10-06 | 2017-10-03 | 0.151 | 55,016,000 | +136,000 | 6.43% | 8,307,416 |
| 2017-10-04 | 2017-09-29 | 0.155 | 54,880,000 | -40,000 | 6.42% | 8,506,400 |
| 2017-09-25 | 2017-09-21 | 0.154 | 54,920,000 | -56,000 | 6.42% | 8,457,680 |
| 2017-09-21 | 2017-09-19 | 0.157 | 54,976,000 | -216,000 | 6.43% | 8,631,232 |
| 2017-09-20 | 2017-09-18 | 0.156 | 55,192,000 | +272,000 | 7.74% | 8,609,952 |
| 2017-09-19 | 2017-09-15 | 0.150 | 54,920,000 | -96,000 | 7.70% | 8,238,000 |
| 2017-09-15 | 2017-09-13 | 0.150 | 55,016,000 | +184,000 | 7.72% | 8,252,400 |
| 2017-09-14 | 2017-09-12 | 0.157 | 54,832,000 | -120,000 | 7.69% | 8,608,624 |
| 2017-09-12 | 2017-09-08 | 0.160 | 54,952,000 | -24,000 | 7.71% | 8,792,320 |
| 2017-09-08 | 2017-09-06 | 0.160 | 54,976,000 | +280,000 | 7.71% | 8,796,160 |
| 2017-09-07 | 2017-09-05 | 0.160 | 54,696,000 | +800,000 | 7.67% | 8,751,360 |
| 2017-09-06 | 2017-09-04 | 0.160 | 53,896,000 | +144,000 | 7.56% | 8,623,360 |
| 2017-09-05 | 2017-09-01 | 0.164 | 53,752,000 | +104,000 | 7.54% | 8,815,328 |
| 2017-09-04 | 2017-08-31 | 0.173 | 53,648,000 | +296,000 | 7.52% | 9,281,104 |
| 2017-09-01 | 2017-08-30 | 0.174 | 53,352,000 | -240,000 | 7.48% | 9,283,248 |
| 2017-08-30 | 2017-08-28 | 0.170 | 53,592,000 | -8,000 | 7.52% | 9,110,640 |
| 2017-08-29 | 2017-08-25 | 0.171 | 53,600,000 | -80,000 | 7.52% | 9,165,600 |
| 2017-08-28 | 2017-08-24 | 0.175 | 53,680,000 | +480,000 | 7.53% | 9,394,000 |
| 2017-08-24 | 2017-08-21 | 0.185 | 53,200,000 | -240,000 | 7.46% | 9,842,000 |
| 2017-08-22 | 2017-08-18 | 0.179 | 53,440,000 | +272,000 | 7.50% | 9,565,760 |
| 2017-08-21 | 2017-08-17 | 0.181 | 53,168,000 | -1,216,000 | 7.46% | 9,623,408 |
| 2017-08-18 | 2017-08-16 | 0.180 | 54,384,000 | +112,000 | 7.63% | 9,789,120 |
| 2017-08-17 | 2017-08-15 | 0.188 | 54,272,000 | +440,000 | 7.61% | 10,203,136 |
| 2017-08-16 | 2017-08-14 | 0.188 | 53,832,000 | -272,000 | 7.55% | 10,120,416 |
| 2017-08-15 | 2017-08-11 | 0.180 | 54,104,000 | +112,000 | 7.59% | 9,738,720 |
| 2017-08-14 | 2017-08-10 | 0.180 | 53,992,000 | +144,000 | 7.57% | 9,718,560 |
| 2017-08-11 | 2017-08-09 | 0.189 | 53,848,000 | -104,000 | 7.55% | 10,177,272 |
| 2017-08-09 | 2017-08-07 | 0.193 | 53,952,000 | +104,000 | 7.57% | 10,412,736 |
| 2017-08-08 | 2017-08-04 | 0.184 | 53,848,000 | +96,000 | 7.55% | 9,908,032 |
| 2017-08-07 | 2017-08-03 | 0.182 | 53,752,000 | -848,000 | 7.54% | 9,782,864 |
| 2017-08-04 | 2017-08-02 | 0.179 | 54,600,000 | -136,000 | 7.66% | 9,773,400 |
| 2017-08-03 | 2017-08-01 | 0.178 | 54,736,000 | +232,000 | 7.68% | 9,743,008 |
| 2017-08-01 | 2017-07-28 | 0.178 | 54,504,000 | +8,000 | 7.64% | 9,701,712 |
| 2017-07-31 | 2017-07-27 | 0.189 | 54,496,000 | +104,000 | 7.64% | 10,299,744 |
| 2017-07-28 | 2017-07-26 | 0.187 | 54,392,000 | +1,256,000 | 7.63% | 10,171,304 |
| 2017-07-27 | 2017-07-25 | 0.180 | 53,136,000 | +160,000 | 7.45% | 9,564,480 |
| 2017-07-26 | 2017-07-24 | 0.188 | 52,976,000 | -280,000 | 7.43% | 9,959,488 |
| 2017-07-24 | 2017-07-20 | 0.201 | 53,256,000 | -448,000 | 7.47% | 10,704,456 |
| 2017-07-20 | 2017-07-18 | 0.202 | 53,704,000 | +392,000 | 7.53% | 10,848,208 |
| 2017-07-19 | 2017-07-17 | 0.208 | 53,312,000 | +80,000 | 7.48% | 11,088,896 |
| 2017-07-18 | 2017-07-14 | 0.221 | 53,232,000 | -168,000 | 7.47% | 11,764,272 |
| 2017-07-14 | 2017-07-12 | 0.223 | 53,400,000 | -144,000 | 7.49% | 11,908,200 |
| 2017-07-13 | 2017-07-11 | 0.225 | 53,544,000 | +288,000 | 7.51% | 12,047,400 |
| 2017-07-12 | 2017-07-10 | 0.224 | 53,256,000 | -8,000 | 7.47% | 11,929,344 |
| 2017-07-07 | 2017-07-05 | 0.211 | 53,264,000 | -176,000 | 7.47% | 11,238,704 |
| 2017-07-06 | 2017-07-04 | 0.205 | 53,440,000 | -136,000 | 7.50% | 10,955,200 |
| 2017-07-05 | 2017-07-03 | 0.207 | 53,576,000 | -128,000 | 7.51% | 11,090,232 |
| 2017-07-04 | 2017-06-30 | 0.207 | 53,704,000 | -264,000 | 7.53% | 11,116,728 |
| 2017-07-03 | 2017-06-29 | 0.190 | 53,968,000 | +216,000 | 7.57% | 10,253,920 |
| 2017-06-30 | 2017-06-28 | 0.192 | 53,752,000 | +88,000 | 7.54% | 10,320,384 |
| 2017-06-29 | 2017-06-27 | 0.196 | 53,664,000 | -8,000 | 7.53% | 10,518,144 |
| 2017-06-28 | 2017-06-26 | 0.219 | 53,672,000 | +624,000 | 7.53% | 11,754,168 |
| 2017-06-26 | 2017-06-22 | 0.221 | 53,048,000 | -320,000 | 7.44% | 11,723,608 |
| 2017-06-23 | 2017-06-21 | 0.228 | 53,368,000 | +976,000 | 7.49% | 12,167,904 |
| 2017-06-21 | 2017-06-19 | 0.230 | 52,392,000 | +56,000 | 7.35% | 12,050,160 |
| 2017-06-20 | 2017-06-16 | 0.223 | 52,336,000 | +312,000 | 7.34% | 11,670,928 |
| 2017-06-19 | 2017-06-15 | 0.220 | 52,024,000 | +576,000 | 7.30% | 11,445,280 |
| 2017-06-16 | 2017-06-14 | 0.217 | 51,448,000 | -192,000 | 7.22% | 11,164,216 |
| 2017-06-14 | 2017-06-12 | 0.214 | 51,640,000 | +40,000 | 7.24% | 11,050,960 |
| 2017-06-13 | 2017-06-09 | 0.223 | 51,600,000 | -2,224,000 | 7.24% | 11,506,800 |
| 2017-06-12 | 2017-06-08 | 0.230 | 53,824,000 | +512,000 | 7.55% | 12,379,520 |
| 2017-06-09 | 2017-06-07 | 0.234 | 53,312,000 | +400,000 | 7.48% | 12,475,008 |
| 2017-06-08 | 2017-06-06 | 0.234 | 52,912,000 | +528,000 | 7.42% | 12,381,408 |
| 2017-06-07 | 2017-06-05 | 0.235 | 52,384,000 | +408,000 | 7.35% | 12,310,240 |
| 2017-06-06 | 2017-06-02 | 0.240 | 51,976,000 | +216,000 | 7.29% | 12,474,240 |
| 2017-06-05 | 2017-06-01 | 0.242 | 51,760,000 | +3,080,000 | 7.26% | 12,525,920 |
| 2017-06-02 | 2017-05-31 | 0.242 | 48,680,000 | +8,448,000 | 6.83% | 11,780,560 |
| 2017-06-01 | 2017-05-29 | 0.260 | 40,232,000 | +3,704,000 | 5.64% | 10,460,320 |
| 2017-05-31 | 2017-05-26 | 0.285 | 36,528,000 | -400,000 | 5.12% | 10,410,480 |
| 2017-05-24 | 2017-05-22 | 0.250 | 36,928,000 | -200,000 | 6.22% | 9,232,000 |
| 2017-05-17 | 2017-05-15 | 0.265 | 37,128,000 | -96,000 | 6.25% | 9,838,920 |
| 2017-05-16 | 2017-05-12 | 0.265 | 37,224,000 | +16,000 | 6.27% | 9,864,360 |
| 2017-05-15 | 2017-05-11 | 0.245 | 37,208,000 | +24,000 | 6.26% | 9,115,960 |
| 2017-05-08 | 2017-05-04 | 0.248 | 37,184,000 | -8,000 | 6.26% | 9,221,632 |
| 2017-05-05 | 2017-05-02 | 0.249 | 37,192,000 | -256,000 | 6.26% | 9,260,808 |
| 2017-05-02 | 2017-04-27 | 0.260 | 37,448,000 | +96,000 | 6.30% | 9,736,480 |
| 2017-04-25 | 2017-04-21 | 0.275 | 37,352,000 | -176,000 | 6.29% | 10,271,800 |
| 2017-04-24 | 2017-04-20 | 0.280 | 37,528,000 | +760,000 | 6.32% | 10,507,840 |
| 2017-04-11 | 2017-04-07 | 0.243 | 36,768,000 | -56,000 | 6.19% | 8,934,624 |
| 2017-04-10 | 2017-04-06 | 0.243 | 36,824,000 | +16,000 | 6.20% | 8,948,232 |
| 2017-04-05 | 2017-03-31 | 0.245 | 36,808,000 | -64,000 | 6.20% | 9,017,960 |
| 2017-04-03 | 2017-03-30 | 0.245 | 36,872,000 | +80,000 | 6.21% | 9,033,640 |
| 2017-03-31 | 2017-03-29 | 0.250 | 36,792,000 | +112,000 | 6.19% | 9,198,000 |
| 2017-03-30 | 2017-03-28 | 0.250 | 36,680,000 | -184,000 | 6.17% | 9,170,000 |
| 2017-03-24 | 2017-03-22 | 0.250 | 36,864,000 | +80,000 | 6.20% | 9,216,000 |
| 2017-03-23 | 2017-03-21 | 0.248 | 36,784,000 | +48,000 | 6.19% | 9,122,432 |
| 2017-03-22 | 2017-03-20 | 0.250 | 36,736,000 | -936,000 | 6.18% | 9,184,000 |
| 2017-03-21 | 2017-03-17 | 0.255 | 37,672,000 | -320,000 | 6.34% | 9,606,360 |
| 2017-03-20 | 2017-03-16 | 0.255 | 37,992,000 | +184,000 | 6.39% | 9,687,960 |
| 2017-03-17 | 2017-03-15 | 0.260 | 37,808,000 | +168,000 | 6.36% | 9,830,080 |
| 2017-03-16 | 2017-03-14 | 0.265 | 37,640,000 | +216,000 | 6.34% | 9,974,600 |
| 2017-03-15 | 2017-03-13 | 0.260 | 37,424,000 | -184,000 | 6.30% | 9,730,240 |
| 2017-03-14 | 2017-03-10 | 0.265 | 37,608,000 | +336,000 | 6.33% | 9,966,120 |
| 2017-03-13 | 2017-03-09 | 0.255 | 37,272,000 | -120,000 | 6.27% | 9,504,360 |
| 2017-03-10 | 2017-03-08 | 0.275 | 37,392,000 | +120,000 | 6.29% | 10,282,800 |
| 2017-03-08 | 2017-03-06 | 0.280 | 37,272,000 | +80,000 | 6.27% | 10,436,160 |
| 2017-03-02 | 2017-02-28 | 0.285 | 37,192,000 | +1,008,000 | 6.26% | 10,599,720 |
| 2017-03-01 | 2017-02-27 | 0.280 | 36,184,000 | -32,000 | 6.09% | 10,131,520 |
| 2017-02-28 | 2017-02-24 | 0.285 | 36,216,000 | -56,000 | 6.10% | 10,321,560 |
| 2017-02-24 | 2017-02-22 | 0.280 | 36,272,000 | +352,000 | 6.10% | 10,156,160 |
| 2017-02-20 | 2017-02-16 | 0.290 | 35,920,000 | +40,000 | 6.05% | 10,416,800 |
| 2017-02-17 | 2017-02-15 | 0.280 | 35,880,000 | +152,000 | 6.04% | 10,046,400 |
| 2017-02-16 | 2017-02-14 | 0.290 | 35,728,000 | +120,000 | 6.01% | 10,361,120 |
| 2017-02-15 | 2017-02-13 | 0.280 | 35,608,000 | +208,000 | 5.99% | 9,970,240 |
| 2017-02-14 | 2017-02-10 | 0.295 | 35,400,000 | -136,000 | 5.96% | 10,443,000 |
| 2017-02-13 | 2017-02-09 | 0.290 | 35,536,000 | +176,000 | 5.98% | 10,305,440 |
| 2017-02-08 | 2017-02-06 | 0.325 | 35,360,000 | +192,000 | 5.95% | 11,492,000 |
| 2017-02-07 | 2017-02-03 | 0.315 | 35,168,000 | -208,000 | 5.92% | 11,077,920 |
| 2017-02-02 | 2017-01-27 | 0.315 | 35,376,000 | -296,000 | 5.95% | 11,143,440 |
| 2017-01-26 | 2017-01-24 | 0.320 | 35,672,000 | -256,000 | 6.00% | 11,415,040 |
| 2017-01-25 | 2017-01-23 | 0.320 | 35,928,000 | -96,000 | 6.05% | 11,496,960 |
| 2017-01-23 | 2017-01-19 | 0.320 | 36,024,000 | -136,000 | 6.06% | 11,527,680 |
| 2017-01-18 | 2017-01-16 | 0.310 | 36,160,000 | -24,000 | 6.09% | 11,209,600 |
| 2017-01-17 | 2017-01-13 | 0.305 | 36,184,000 | +24,000 | 6.09% | 11,036,120 |
| 2017-01-16 | 2017-01-12 | 0.305 | 36,160,000 | +168,000 | 6.09% | 11,028,800 |
| 2017-01-12 | 2017-01-10 | 0.320 | 35,992,000 | -8,000 | 6.06% | 11,517,440 |
| 2017-01-11 | 2017-01-09 | 0.320 | 36,000,000 | -360,000 | 6.06% | 11,520,000 |
| 2017-01-10 | 2017-01-06 | 0.325 | 36,360,000 | -32,000 | 6.12% | 11,817,000 |
| 2017-01-09 | 2017-01-05 | 0.315 | 36,392,000 | +80,000 | 6.13% | 11,463,480 |
| 2016-12-30 | 2016-12-28 | 0.325 | 36,312,000 | -640,000 | 6.11% | 11,801,400 |
| 2016-12-28 | 2016-12-22 | 0.320 | 36,952,000 | +16,000 | 6.22% | 11,824,640 |
| 2016-12-23 | 2016-12-21 | 0.330 | 36,936,000 | -320,000 | 6.22% | 12,188,880 |
| 2016-12-22 | 2016-12-20 | 0.325 | 37,256,000 | -8,000 | 6.27% | 12,108,200 |
| 2016-12-21 | 2016-12-19 | 0.325 | 37,264,000 | +160,000 | 6.27% | 12,110,800 |
| 2016-12-20 | 2016-12-16 | 0.335 | 37,104,000 | +3,384,000 | 6.24% | 12,429,840 |
| 2016-12-19 | 2016-12-15 | 0.315 | 33,720,000 | -288,000 | 5.68% | 10,621,800 |
| 2016-12-16 | 2016-12-14 | 0.315 | 34,008,000 | -8,000 | 5.72% | 10,712,520 |
| 2016-12-14 | 2016-12-12 | 0.305 | 34,016,000 | -64,000 | 5.73% | 10,374,880 |
| 2016-12-13 | 2016-12-09 | 0.320 | 34,080,000 | -696,000 | 5.74% | 10,905,600 |
| 2016-12-12 | 2016-12-08 | 0.315 | 34,776,000 | -40,000 | 5.85% | 10,954,440 |
| 2016-12-09 | 2016-12-07 | 0.330 | 34,816,000 | +192,000 | 5.86% | 11,489,280 |
| 2016-12-08 | 2016-12-06 | 0.335 | 34,624,000 | +72,000 | 5.83% | 11,599,040 |
| 2016-12-07 | 2016-12-05 | 0.330 | 34,552,000 | -24,000 | 5.82% | 11,402,160 |
| 2016-12-06 | 2016-12-02 | 0.355 | 34,576,000 | -456,000 | 5.82% | 12,274,480 |
| 2016-12-05 | 2016-12-01 | 0.350 | 35,032,000 | -376,000 | 5.90% | 12,261,200 |
| 2016-12-02 | 2016-11-30 | 0.350 | 35,408,000 | -368,000 | 5.96% | 12,392,800 |
| 2016-12-01 | 2016-11-29 | 0.345 | 35,776,000 | -1,072,000 | 6.02% | 12,342,720 |
| 2016-11-30 | 2016-11-28 | 0.295 | 36,848,000 | -104,000 | 6.20% | 10,870,160 |
| 2016-11-29 | 2016-11-25 | 0.285 | 36,952,000 | -768,000 | 6.22% | 10,531,320 |
| 2016-11-28 | 2016-11-24 | 0.275 | 37,720,000 | -112,000 | 6.35% | 10,373,000 |
| 2016-11-25 | 2016-11-23 | 0.265 | 37,832,000 | +40,000 | 6.37% | 10,025,480 |
| 2016-11-24 | 2016-11-22 | 0.260 | 37,792,000 | -144,000 | 6.36% | 9,825,920 |
| 2016-11-23 | 2016-11-21 | 0.270 | 37,936,000 | -24,000 | 6.38% | 10,242,720 |
| 2016-11-22 | 2016-11-18 | 0.265 | 37,960,000 | +104,000 | 6.39% | 10,059,400 |
| 2016-11-21 | 2016-11-17 | 0.270 | 37,856,000 | +160,000 | 6.37% | 10,221,120 |
| 2016-11-14 | 2016-11-10 | 0.275 | 37,696,000 | +40,000 | 6.34% | 10,366,400 |
| 2016-11-11 | 2016-11-09 | 0.280 | 37,656,000 | -288,000 | 6.34% | 10,543,680 |
| 2016-11-10 | 2016-11-08 | 0.290 | 37,944,000 | -40,000 | 6.39% | 11,003,760 |
| 2016-11-08 | 2016-11-04 | 0.290 | 37,984,000 | +40,000 | 6.39% | 11,015,360 |
| 2016-11-07 | 2016-11-03 | 0.285 | 37,944,000 | -312,000 | 6.39% | 10,814,040 |
| 2016-11-03 | 2016-11-01 | 0.280 | 38,256,000 | -624,000 | 6.44% | 10,711,680 |
| 2016-11-02 | 2016-10-31 | 0.290 | 38,880,000 | +88,000 | 6.54% | 11,275,200 |
| 2016-11-01 | 2016-10-28 | 0.285 | 38,792,000 | -136,000 | 6.53% | 11,055,720 |
| 2016-10-31 | 2016-10-27 | 0.285 | 38,928,000 | -64,000 | 6.55% | 11,094,480 |
| 2016-10-27 | 2016-10-25 | 0.280 | 38,992,000 | +160,000 | 6.56% | 10,917,760 |
| 2016-10-26 | 2016-10-24 | 0.275 | 38,832,000 | -80,000 | 6.54% | 10,678,800 |
| 2016-10-25 | 2016-10-20 | 0.280 | 38,912,000 | -32,000 | 6.55% | 10,895,360 |
| 2016-10-24 | 2016-10-19 | 0.285 | 38,944,000 | -144,000 | 6.55% | 11,099,040 |
| 2016-10-20 | 2016-10-18 | 0.285 | 39,088,000 | +352,000 | 6.58% | 11,140,080 |
| 2016-10-19 | 2016-10-17 | 0.290 | 38,736,000 | -40,000 | 6.52% | 11,233,440 |
| 2016-10-17 | 2016-10-13 | 0.285 | 38,776,000 | -184,000 | 6.53% | 11,051,160 |
| 2016-10-14 | 2016-10-12 | 0.290 | 38,960,000 | +80,000 | 6.56% | 11,298,400 |
| 2016-10-13 | 2016-10-11 | 0.285 | 38,880,000 | -488,000 | 6.54% | 11,080,800 |
| 2016-10-12 | 2016-10-07 | 0.290 | 39,368,000 | +40,000 | 6.63% | 11,416,720 |
| 2016-10-11 | 2016-10-06 | 0.285 | 39,328,000 | -96,000 | 6.62% | 11,208,480 |
| 2016-10-07 | 2016-10-05 | 0.280 | 39,424,000 | -1,152,000 | 6.64% | 11,038,720 |
| 2016-10-06 | 2016-10-04 | 0.260 | 40,576,000 | +16,000 | 6.83% | 10,549,760 |
| 2016-10-05 | 2016-10-03 | 0.255 | 40,560,000 | -72,000 | 6.83% | 10,342,800 |
| 2016-10-04 | 2016-09-30 | 0.255 | 40,632,000 | +80,000 | 6.84% | 10,361,160 |
| 2016-10-03 | 2016-09-29 | 0.250 | 40,552,000 | +160,000 | 6.83% | 10,138,000 |
| 2016-09-30 | 2016-09-28 | 0.250 | 40,392,000 | +80,000 | 6.80% | 10,098,000 |
| 2016-09-29 | 2016-09-27 | 0.270 | 40,312,000 | -40,000 | 6.78% | 10,884,240 |
| 2016-09-27 | 2016-09-23 | 0.270 | 40,352,000 | -104,000 | 6.79% | 10,895,040 |
| 2016-09-26 | 2016-09-22 | 0.260 | 40,456,000 | -128,000 | 6.81% | 10,518,560 |
| 2016-09-22 | 2016-09-20 | 0.265 | 40,584,000 | -184,000 | 6.83% | 10,754,760 |
| 2016-09-21 | 2016-09-19 | 0.265 | 40,768,000 | +304,000 | 6.86% | 10,803,520 |
| 2016-09-20 | 2016-09-15 | 0.250 | 40,464,000 | -64,000 | 6.81% | 10,116,000 |
| 2016-09-19 | 2016-09-14 | 0.255 | 40,528,000 | +88,000 | 6.82% | 10,334,640 |
| 2016-09-15 | 2016-09-13 | 0.250 | 40,440,000 | +120,000 | 6.81% | 10,110,000 |
| 2016-09-14 | 2016-09-12 | 0.260 | 40,320,000 | +720,000 | 6.79% | 10,483,200 |
| 2016-09-13 | 2016-09-09 | 0.280 | 39,600,000 | -80,000 | 6.66% | 11,088,000 |
| 2016-09-12 | 2016-09-08 | 0.285 | 39,680,000 | +24,000 | 6.68% | 11,308,800 |
| 2016-09-09 | 2016-09-07 | 0.270 | 39,656,000 | -80,000 | 6.67% | 10,707,120 |
| 2016-09-08 | 2016-09-06 | 0.275 | 39,736,000 | +144,000 | 6.69% | 10,927,400 |
| 2016-09-05 | 2016-09-01 | 0.265 | 39,592,000 | +248,000 | 8.00% | 10,491,880 |
| 2016-09-02 | 2016-08-31 | 0.265 | 39,344,000 | +168,000 | 7.95% | 10,426,160 |
| 2016-09-01 | 2016-08-30 | 0.270 | 39,176,000 | -160,000 | 7.91% | 10,577,520 |
| 2016-08-31 | 2016-08-29 | 0.280 | 39,336,000 | +272,000 | 7.94% | 11,014,080 |
| 2016-08-30 | 2016-08-26 | 0.280 | 39,064,000 | -96,000 | 7.89% | 10,937,920 |
| 2016-08-29 | 2016-08-25 | 0.270 | 39,160,000 | -272,000 | 7.91% | 10,573,200 |
| 2016-08-26 | 2016-08-24 | 0.270 | 39,432,000 | -88,000 | 7.96% | 10,646,640 |
| 2016-08-25 | 2016-08-23 | 0.270 | 39,520,000 | +48,000 | 7.98% | 10,670,400 |
| 2016-08-24 | 2016-08-22 | 0.270 | 39,472,000 | +272,000 | 7.97% | 10,657,440 |
| 2016-08-23 | 2016-08-19 | 0.280 | 39,200,000 | +384,000 | 7.92% | 10,976,000 |
| 2016-08-22 | 2016-08-18 | 0.275 | 38,816,000 | -144,000 | 7.84% | 10,674,400 |
| 2016-08-19 | 2016-08-17 | 0.265 | 38,960,000 | -8,000 | 7.87% | 10,324,400 |
| 2016-08-17 | 2016-08-15 | 0.270 | 38,968,000 | +32,000 | 7.87% | 10,521,360 |
| 2016-08-16 | 2016-08-12 | 0.270 | 38,936,000 | -688,000 | 7.86% | 10,512,720 |
| 2016-08-12 | 2016-08-10 | 0.265 | 39,624,000 | +96,000 | 8.00% | 10,500,360 |
| 2016-08-11 | 2016-08-09 | 0.275 | 39,528,000 | +80,000 | 7.98% | 10,870,200 |
| 2016-08-08 | 2016-08-04 | 0.270 | 39,448,000 | -160,000 | 7.97% | 10,650,960 |
| 2016-08-03 | 2016-07-29 | 0.265 | 39,608,000 | +80,000 | 8.00% | 10,496,120 |
| 2016-07-29 | 2016-07-27 | 0.270 | 39,528,000 | -40,000 | 7.98% | 10,672,560 |
| 2016-07-28 | 2016-07-26 | 0.275 | 39,568,000 | -128,000 | 7.99% | 10,881,200 |
| 2016-07-27 | 2016-07-25 | 0.280 | 39,696,000 | -232,000 | 8.02% | 11,114,880 |
| 2016-07-20 | 2016-07-18 | 0.270 | 39,928,000 | +24,000 | 8.06% | 10,780,560 |
| 2016-07-15 | 2016-07-13 | 0.295 | 39,904,000 | -88,000 | 8.06% | 11,771,680 |
| 2016-07-14 | 2016-07-12 | 0.290 | 39,992,000 | -104,000 | 8.08% | 11,597,680 |
| 2016-07-13 | 2016-07-11 | 0.280 | 40,096,000 | +16,000 | 8.10% | 11,226,880 |
| 2016-07-12 | 2016-07-08 | 0.280 | 40,080,000 | +32,000 | 8.09% | 11,222,400 |
| 2016-07-11 | 2016-07-07 | 0.285 | 40,048,000 | +80,000 | 8.09% | 11,413,680 |
| 2016-07-08 | 2016-07-06 | 0.290 | 39,968,000 | -128,000 | 8.07% | 11,590,720 |
| 2016-07-07 | 2016-07-05 | 0.300 | 40,096,000 | +152,000 | 8.10% | 12,028,800 |
| 2016-07-05 | 2016-06-30 | 0.305 | 39,944,000 | +144,000 | 8.07% | 12,182,920 |
| 2016-07-04 | 2016-06-29 | 0.305 | 39,800,000 | +416,000 | 8.04% | 12,139,000 |
| 2016-06-30 | 2016-06-28 | 0.305 | 39,384,000 | +304,000 | 7.95% | 12,012,120 |
| 2016-06-29 | 2016-06-27 | 0.330 | 39,080,000 | +784,000 | 7.89% | 12,896,400 |
| 2016-06-28 | 2016-06-24 | 0.310 | 38,296,000 | +696,000 | 7.73% | 11,871,760 |
| 2016-06-27 | 2016-06-23 | 0.360 | 37,600,000 | +104,000 | 7.59% | 13,536,000 |
| 2016-06-24 | 2016-06-22 | 0.345 | 37,496,000 | -128,000 | 7.57% | 12,936,120 |
| 2016-06-23 | 2016-06-21 | 0.335 | 37,624,000 | +200,000 | 7.60% | 12,604,040 |
| 2016-06-22 | 2016-06-20 | 0.355 | 37,424,000 | +176,000 | 7.56% | 13,285,520 |
| 2016-06-21 | 2016-06-17 | 0.360 | 37,248,000 | +2,272,000 | 7.52% | 13,409,280 |
| 2016-06-20 | 2016-06-16 | 0.375 | 34,976,000 | -1,272,000 | 7.06% | 13,116,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 36,248,000 | +240,000 | 7.32% | 12,868,040 |
| 2016-06-16 | 2016-06-14 | 0.305 | 36,008,000 | -2,520,000 | 7.27% | 10,982,440 |
| 2016-06-15 | 2016-06-13 | 0.290 | 38,528,000 | -1,792,000 | 7.78% | 11,173,120 |
| 2016-06-14 | 2016-06-10 | 0.285 | 40,320,000 | -1,344,000 | 8.14% | 11,491,200 |
| 2016-06-13 | 2016-06-08 | 0.260 | 41,664,000 | -24,000 | 8.41% | 10,832,640 |
| 2016-06-10 | 2016-06-07 | 0.260 | 41,688,000 | +136,000 | 8.42% | 10,838,880 |
| 2016-06-08 | 2016-06-06 | 0.265 | 41,552,000 | -40,000 | 8.39% | 11,011,280 |
| 2016-06-07 | 2016-06-03 | 0.265 | 41,592,000 | -128,000 | 8.40% | 11,021,880 |
| 2016-06-06 | 2016-06-02 | 0.260 | 41,720,000 | -336,000 | 8.43% | 10,847,200 |
| 2016-06-03 | 2016-06-01 | 0.255 | 42,056,000 | -32,000 | 8.49% | 10,724,280 |
| 2016-06-02 | 2016-05-31 | 0.255 | 42,088,000 | -248,000 | 8.50% | 10,732,440 |
| 2016-06-01 | 2016-05-30 | 0.248 | 42,336,000 | -8,000 | 8.55% | 10,499,328 |
| 2016-05-31 | 2016-05-27 | 0.247 | 42,344,000 | +16,000 | 8.55% | 10,458,968 |
| 2016-05-30 | 2016-05-26 | 0.250 | 42,328,000 | -40,000 | 8.55% | 10,582,000 |
| 2016-05-27 | 2016-05-25 | 0.246 | 42,368,000 | +32,000 | 8.56% | 10,422,528 |
| 2016-05-25 | 2016-05-23 | 0.247 | 42,336,000 | -16,000 | 8.55% | 10,456,992 |
| 2016-05-24 | 2016-05-20 | 0.249 | 42,352,000 | -24,000 | 8.55% | 10,545,648 |
| 2016-05-20 | 2016-05-18 | 0.250 | 42,376,000 | -64,000 | 8.56% | 10,594,000 |
| 2016-05-16 | 2016-05-12 | 0.255 | 42,440,000 | +552,000 | 8.57% | 10,822,200 |
| 2016-05-12 | 2016-05-10 | 0.250 | 41,888,000 | +512,000 | 8.46% | 10,472,000 |
| 2016-05-11 | 2016-05-09 | 0.265 | 41,376,000 | -208,000 | 8.36% | 10,964,640 |
| 2016-05-10 | 2016-05-06 | 0.260 | 41,584,000 | +8,000 | 8.40% | 10,811,840 |
| 2016-05-09 | 2016-05-05 | 0.265 | 41,576,000 | -176,000 | 8.40% | 11,017,640 |
| 2016-05-06 | 2016-05-04 | 0.260 | 41,752,000 | +200,000 | 8.43% | 10,855,520 |
| 2016-05-05 | 2016-05-03 | 0.255 | 41,552,000 | +480,000 | 8.39% | 10,595,760 |
| 2016-05-04 | 2016-04-29 | 0.270 | 41,072,000 | +240,000 | 8.29% | 11,089,440 |
| 2016-05-03 | 2016-04-28 | 0.280 | 40,832,000 | -200,000 | 8.25% | 11,432,960 |
| 2016-04-29 | 2016-04-27 | 0.285 | 41,032,000 | -56,000 | 8.29% | 11,694,120 |
| 2016-04-28 | 2016-04-26 | 0.285 | 41,088,000 | -584,000 | 8.30% | 11,710,080 |
| 2016-04-27 | 2016-04-25 | 0.295 | 41,672,000 | -544,000 | 8.42% | 12,293,240 |
| 2016-04-26 | 2016-04-22 | 0.270 | 42,216,000 | -1,360,000 | 8.53% | 11,398,320 |
| 2016-04-25 | 2016-04-21 | 0.255 | 43,576,000 | +128,000 | 8.80% | 11,111,880 |
| 2016-04-22 | 2016-04-20 | 0.250 | 43,448,000 | -104,000 | 8.77% | 10,862,000 |
| 2016-04-21 | 2016-04-19 | 0.250 | 43,552,000 | +328,000 | 8.80% | 10,888,000 |
| 2016-04-20 | 2016-04-18 | 0.250 | 43,224,000 | +696,000 | 8.73% | 10,806,000 |
| 2016-04-19 | 2016-04-15 | 0.255 | 42,528,000 | +104,000 | 8.59% | 10,844,640 |
| 2016-04-18 | 2016-04-14 | 0.255 | 42,424,000 | -360,000 | 8.57% | 10,818,120 |
| 2016-04-15 | 2016-04-13 | 0.260 | 42,784,000 | -40,000 | 8.64% | 11,123,840 |
| 2016-04-13 | 2016-04-11 | 0.260 | 42,824,000 | +40,000 | 8.65% | 11,134,240 |
| 2016-04-12 | 2016-04-08 | 0.235 | 42,784,000 | +16,000 | 8.64% | 10,054,240 |
| 2016-04-11 | 2016-04-07 | 0.245 | 42,768,000 | -424,000 | 8.64% | 10,478,160 |
| 2016-04-08 | 2016-04-06 | 0.255 | 43,192,000 | -288,000 | 8.72% | 11,013,960 |
| 2016-04-07 | 2016-04-05 | 0.225 | 43,480,000 | +232,000 | 8.78% | 9,783,000 |
| 2016-04-06 | 2016-04-01 | 0.239 | 43,248,000 | -336,000 | 8.73% | 10,336,272 |
| 2016-04-05 | 2016-03-31 | 0.243 | 43,584,000 | +352,000 | 8.80% | 10,590,912 |
| 2016-04-01 | 2016-03-30 | 0.250 | 43,232,000 | -400,000 | 8.73% | 10,808,000 |
| 2016-03-31 | 2016-03-29 | 0.244 | 43,632,000 | +16,000 | 8.81% | 10,646,208 |
| 2016-03-30 | 2016-03-24 | 0.260 | 43,616,000 | +184,000 | 8.81% | 11,340,160 |
| 2016-03-29 | 2016-03-23 | 0.270 | 43,432,000 | -112,000 | 8.77% | 11,726,640 |
| 2016-03-24 | 2016-03-22 | 0.265 | 43,544,000 | -304,000 | 8.79% | 11,539,160 |
| 2016-03-22 | 2016-03-18 | 0.240 | 43,848,000 | +32,000 | 8.86% | 10,523,520 |
| 2016-03-21 | 2016-03-17 | 0.223 | 43,816,000 | -40,000 | 8.85% | 9,770,968 |
| 2016-03-18 | 2016-03-16 | 0.230 | 43,856,000 | +48,000 | 8.86% | 10,086,880 |
| 2016-03-17 | 2016-03-15 | 0.220 | 43,808,000 | +408,000 | 8.85% | 9,637,760 |
| 2016-03-16 | 2016-03-14 | 0.239 | 43,400,000 | +176,000 | 8.76% | 10,372,600 |
| 2016-03-15 | 2016-03-11 | 0.238 | 43,224,000 | -136,000 | 8.73% | 10,287,312 |
| 2016-03-14 | 2016-03-10 | 0.244 | 43,360,000 | -256,000 | 8.76% | 10,579,840 |
| 2016-03-11 | 2016-03-09 | 0.240 | 43,616,000 | -400,000 | 8.81% | 10,467,840 |
| 2016-03-10 | 2016-03-08 | 0.250 | 44,016,000 | -72,000 | 8.89% | 11,004,000 |
| 2016-03-09 | 2016-03-07 | 0.260 | 44,088,000 | +1,176,000 | 8.90% | 11,462,880 |
| 2016-03-08 | 2016-03-04 | 0.270 | 42,912,000 | -760,000 | 8.67% | 11,586,240 |
| 2016-03-07 | 2016-03-03 | 0.260 | 43,672,000 | +96,000 | 8.82% | 11,354,720 |
| 2016-03-04 | 2016-03-02 | 0.270 | 43,576,000 | +312,000 | 8.80% | 11,765,520 |
| 2016-03-03 | 2016-03-01 | 0.270 | 43,264,000 | +1,016,000 | 8.74% | 11,681,280 |
| 2016-03-02 | 2016-02-29 | 0.285 | 42,248,000 | -64,000 | 8.53% | 12,040,680 |
| 2016-03-01 | 2016-02-26 | 0.275 | 42,312,000 | -168,000 | 8.55% | 11,635,800 |
| 2016-02-29 | 2016-02-25 | 0.260 | 42,480,000 | -1,176,000 | 8.58% | 11,044,800 |
| 2016-02-26 | 2016-02-24 | 0.270 | 43,656,000 | +2,768,000 | 8.82% | 11,787,120 |
| 2016-02-25 | 2016-02-23 | 0.260 | 40,888,000 | +1,208,000 | 8.26% | 10,630,880 |
| 2016-02-24 | 2016-02-22 | 0.176 | 39,680,000 | +1,264,000 | 8.01% | 6,983,680 |
| 2016-02-19 | 2016-02-17 | 0.132 | 38,416,000 | -200,000 | 7.76% | 5,070,912 |
| 2016-02-18 | 2016-02-16 | 0.127 | 38,616,000 | -72,000 | 7.80% | 4,904,232 |
| 2016-02-11 | 2016-02-04 | 0.130 | 38,688,000 | -256,000 | 7.81% | 5,029,440 |
| 2016-02-05 | 2016-02-03 | 0.130 | 38,944,000 | -448,000 | 7.87% | 5,062,720 |
| 2016-02-04 | 2016-02-02 | 0.125 | 39,392,000 | +352,000 | 7.96% | 4,924,000 |
| 2016-02-03 | 2016-02-01 | 0.123 | 39,040,000 | +184,000 | 7.88% | 4,801,920 |
| 2016-02-02 | 2016-01-29 | 0.131 | 38,856,000 | +8,000 | 7.85% | 5,090,136 |
| 2016-02-01 | 2016-01-28 | 0.133 | 38,848,000 | +240,000 | 7.85% | 5,166,784 |
| 2016-01-29 | 2016-01-27 | 0.138 | 38,608,000 | +8,000 | 7.80% | 5,327,904 |
| 2016-01-28 | 2016-01-26 | 0.137 | 38,600,000 | +80,000 | 7.80% | 5,288,200 |
| 2016-01-27 | 2016-01-25 | 0.138 | 38,520,000 | -360,000 | 7.78% | 5,315,760 |
| 2016-01-26 | 2016-01-22 | 0.133 | 38,880,000 | -304,000 | 7.85% | 5,171,040 |
| 2016-01-25 | 2016-01-21 | 0.130 | 39,184,000 | +240,000 | 7.91% | 5,093,920 |
| 2016-01-22 | 2016-01-20 | 0.140 | 38,944,000 | -32,000 | 7.87% | 5,452,160 |
| 2016-01-21 | 2016-01-19 | 0.146 | 38,976,000 | -296,000 | 7.87% | 5,690,496 |
| 2016-01-20 | 2016-01-18 | 0.145 | 39,272,000 | -136,000 | 7.93% | 5,694,440 |
| 2016-01-19 | 2016-01-15 | 0.149 | 39,408,000 | -56,000 | 7.96% | 5,871,792 |
| 2016-01-18 | 2016-01-14 | 0.142 | 39,464,000 | -8,000 | 7.97% | 5,603,888 |
| 2016-01-15 | 2016-01-13 | 0.141 | 39,472,000 | -504,000 | 7.97% | 5,565,552 |
| 2016-01-14 | 2016-01-12 | 0.152 | 39,976,000 | -600,000 | 8.07% | 6,076,352 |
| 2016-01-13 | 2016-01-11 | 0.161 | 40,576,000 | +16,000 | 8.19% | 6,532,736 |
| 2016-01-12 | 2016-01-08 | 0.170 | 40,560,000 | -320,000 | 8.19% | 6,895,200 |
| 2016-01-11 | 2016-01-07 | 0.169 | 40,880,000 | -24,000 | 8.26% | 6,908,720 |
| 2016-01-08 | 2016-01-06 | 0.170 | 40,904,000 | -208,000 | 8.26% | 6,953,680 |
| 2016-01-07 | 2016-01-05 | 0.170 | 41,112,000 | +8,000 | 8.30% | 6,989,040 |
| 2016-01-06 | 2016-01-04 | 0.173 | 41,104,000 | -320,000 | 8.30% | 7,110,992 |
| 2016-01-05 | 2015-12-31 | 0.172 | 41,424,000 | +848,000 | 8.37% | 7,124,928 |
| 2016-01-04 | 2015-12-29 | 0.172 | 40,576,000 | -136,000 | 8.19% | 6,979,072 |
| 2015-12-29 | 2015-12-24 | 0.175 | 40,712,000 | +816,000 | 8.22% | 7,124,600 |
| 2015-12-28 | 2015-12-22 | 0.175 | 39,896,000 | +160,000 | 8.06% | 6,981,800 |
| 2015-12-23 | 2015-12-21 | 0.175 | 39,736,000 | +400,000 | 8.03% | 6,953,800 |
| 2015-12-22 | 2015-12-18 | 0.182 | 39,336,000 | +8,000 | 7.94% | 7,159,152 |
| 2015-12-21 | 2015-12-17 | 0.182 | 39,328,000 | -576,000 | 7.94% | 7,157,696 |
| 2015-12-17 | 2015-12-15 | 0.182 | 39,904,000 | -272,000 | 8.06% | 7,262,528 |
| 2015-12-16 | 2015-12-14 | 0.180 | 40,176,000 | +696,000 | 8.11% | 7,231,680 |
| 2015-12-15 | 2015-12-11 | 0.184 | 39,480,000 | +144,000 | 7.97% | 7,264,320 |
| 2015-12-14 | 2015-12-10 | 0.183 | 39,336,000 | +56,000 | 7.94% | 7,198,488 |
| 2015-12-11 | 2015-12-09 | 0.174 | 39,280,000 | +32,000 | 7.93% | 6,834,720 |
| 2015-12-10 | 2015-12-08 | 0.182 | 39,248,000 | +376,000 | 7.93% | 7,143,136 |
| 2015-12-09 | 2015-12-07 | 0.184 | 38,872,000 | -704,000 | 7.85% | 7,152,448 |
| 2015-12-08 | 2015-12-04 | 0.203 | 39,576,000 | -1,544,000 | 7.99% | 8,033,928 |
| 2015-12-07 | 2015-12-03 | 0.270 | 41,120,000 | +808,000 | 8.30% | 11,102,400 |
| 2015-12-04 | 2015-12-02 | 0.275 | 40,312,000 | +448,000 | 8.14% | 11,085,800 |
| 2015-12-03 | 2015-12-01 | 0.275 | 39,864,000 | +352,000 | 8.05% | 10,962,600 |
| 2015-12-02 | 2015-11-30 | 0.285 | 39,512,000 | -904,000 | 7.98% | 11,260,920 |
| 2015-12-01 | 2015-11-27 | 0.300 | 40,416,000 | +576,000 | 8.16% | 12,124,800 |
| 2015-11-27 | 2015-11-25 | 0.330 | 39,840,000 | -320,000 | 8.05% | 13,147,200 |
| 2015-11-26 | 2015-11-24 | 0.330 | 40,160,000 | -112,000 | 8.11% | 13,252,800 |
| 2015-11-25 | 2015-11-23 | 0.325 | 40,272,000 | +104,000 | 8.13% | 13,088,400 |
| 2015-11-24 | 2015-11-20 | 0.325 | 40,168,000 | -16,000 | 8.11% | 13,054,600 |
| 2015-11-23 | 2015-11-19 | 0.335 | 40,184,000 | +24,000 | 8.12% | 13,461,640 |
| 2015-11-19 | 2015-11-17 | 0.320 | 40,160,000 | -112,000 | 8.11% | 12,851,200 |
| 2015-11-18 | 2015-11-16 | 0.320 | 40,272,000 | -40,000 | 8.13% | 12,887,040 |
| 2015-11-17 | 2015-11-13 | 0.325 | 40,312,000 | +80,000 | 8.14% | 13,101,400 |
| 2015-11-16 | 2015-11-12 | 0.330 | 40,232,000 | -416,000 | 8.13% | 13,276,560 |
| 2015-11-13 | 2015-11-11 | 0.325 | 40,648,000 | +920,000 | 8.21% | 13,210,600 |
| 2015-11-12 | 2015-11-10 | 0.330 | 39,728,000 | -16,000 | 8.02% | 13,110,240 |
| 2015-11-11 | 2015-11-09 | 0.330 | 39,744,000 | +664,000 | 8.03% | 13,115,520 |
| 2015-11-10 | 2015-11-06 | 0.325 | 39,080,000 | +640,000 | 7.89% | 12,701,000 |
| 2015-11-09 | 2015-11-05 | 0.330 | 38,440,000 | +568,000 | 7.76% | 12,685,200 |
| 2015-11-06 | 2015-11-04 | 0.320 | 37,872,000 | +112,000 | 7.65% | 12,119,040 |
| 2015-11-05 | 2015-11-03 | 0.350 | 37,760,000 | +536,000 | 7.63% | 13,216,000 |
| 2015-11-04 | 2015-11-02 | 0.365 | 37,224,000 | +336,000 | 7.52% | 13,586,760 |
| 2015-11-03 | 2015-10-30 | 0.380 | 36,888,000 | +992,000 | 7.45% | 14,017,440 |
| 2015-11-02 | 2015-10-29 | 0.390 | 35,896,000 | -48,000 | 7.25% | 13,999,440 |
| 2015-10-30 | 2015-10-28 | 0.385 | 35,944,000 | +856,000 | 7.26% | 13,838,440 |
| 2015-10-29 | 2015-10-27 | 0.395 | 35,088,000 | +1,280,000 | 7.09% | 13,859,760 |
| 2015-10-28 | 2015-10-26 | 0.415 | 33,808,000 | +2,984,000 | 6.83% | 14,030,320 |
| 2015-10-27 | 2015-10-23 | 0.415 | 30,824,000 | +88,000 | 6.23% | 12,791,960 |
| 2015-10-26 | 2015-10-22 | 0.410 | 30,736,000 | +352,000 | 6.21% | 12,601,760 |
| 2015-10-23 | 2015-10-20 | 0.405 | 30,384,000 | -696,000 | 6.14% | 12,305,520 |
| 2015-10-22 | 2015-10-19 | 0.405 | 31,080,000 | +976,000 | 6.28% | 12,587,400 |
| 2015-10-20 | 2015-10-16 | 0.395 | 30,104,000 | +168,000 | 6.08% | 11,891,080 |
| 2015-10-19 | 2015-10-15 | 0.395 | 29,936,000 | +208,000 | 6.05% | 11,824,720 |
| 2015-10-16 | 2015-10-14 | 0.400 | 29,728,000 | +264,000 | 6.00% | 11,891,200 |
| 2015-10-15 | 2015-10-13 | 0.400 | 29,464,000 | -40,000 | 5.95% | 11,785,600 |
| 2015-10-14 | 2015-10-12 | 0.395 | 29,504,000 | -40,000 | 5.96% | 11,654,080 |
| 2015-10-13 | 2015-10-09 | 0.410 | 29,544,000 | +144,000 | 5.97% | 12,113,040 |
| 2015-10-12 | 2015-10-08 | 0.415 | 29,400,000 | +48,000 | 5.94% | 12,201,000 |
| 2015-10-09 | 2015-10-07 | 0.425 | 29,352,000 | +344,000 | 5.93% | 12,474,600 |
| 2015-10-08 | 2015-10-06 | 0.410 | 29,008,000 | +48,000 | 5.86% | 11,893,280 |
| 2015-10-07 | 2015-10-05 | 0.400 | 28,960,000 | +120,000 | 5.85% | 11,584,000 |
| 2015-10-06 | 2015-10-02 | 0.405 | 28,840,000 | -176,000 | 5.82% | 11,680,200 |
| 2015-10-05 | 2015-09-30 | 0.400 | 29,016,000 | +168,000 | 6.99% | 11,606,400 |
| 2015-10-02 | 2015-09-29 | 0.400 | 28,848,000 | +1,184,000 | 6.95% | 11,539,200 |
| 2015-09-30 | 2015-09-25 | 0.440 | 27,664,000 | -96,000 | 6.66% | 12,172,160 |
| 2015-09-29 | 2015-09-24 | 0.440 | 27,760,000 | -104,000 | 6.94% | 12,214,400 |
| 2015-09-25 | 2015-09-23 | 0.440 | 27,864,000 | -24,000 | 6.97% | 12,260,160 |
| 2015-09-24 | 2015-09-22 | 0.445 | 27,888,000 | -120,000 | 6.97% | 12,410,160 |
| 2015-09-23 | 2015-09-21 | 0.430 | 28,008,000 | +96,000 | 7.00% | 12,043,440 |
| 2015-09-22 | 2015-09-18 | 0.460 | 27,912,000 | +88,000 | 6.98% | 12,839,520 |
| 2015-09-21 | 2015-09-17 | 0.425 | 27,824,000 | -48,000 | 6.96% | 11,825,200 |
| 2015-09-18 | 2015-09-16 | 0.465 | 27,872,000 | -672,000 | 6.97% | 12,960,480 |
| 2015-09-17 | 2015-09-15 | 0.455 | 28,544,000 | +400,000 | 7.14% | 12,987,520 |
| 2015-09-16 | 2015-09-14 | 0.470 | 28,144,000 | +3,088,000 | 7.04% | 13,227,680 |
| 2015-09-15 | 2015-09-11 | 0.540 | 25,056,000 | +1,128,000 | 6.26% | 13,530,240 |
| 2015-09-14 | 2015-09-10 | 0.550 | 23,928,000 | +1,016,000 | 5.98% | 13,160,400 |
| 2015-09-11 | 2015-09-09 | 0.590 | 22,912,000 | +3,256,000 | 5.73% | 13,518,080 |
| 2015-09-10 | 2015-09-08 | 0.610 | 19,656,000 | +112,000 | 4.91% | 11,990,160 |
| 2015-09-09 | 2015-09-07 | 0.580 | 19,544,000 | +328,000 | 4.89% | 11,335,520 |
| 2015-09-08 | 2015-09-04 | 0.650 | 19,216,000 | -136,000 | 4.80% | 12,490,400 |
| 2015-09-07 | 2015-09-02 | 0.610 | 19,352,000 | -72,000 | 4.84% | 11,804,720 |
| 2015-09-04 | 2015-09-01 | 0.650 | 19,424,000 | +1,672,000 | 4.86% | 12,625,600 |
| 2015-09-02 | 2015-08-31 | 0.590 | 17,752,000 | +3,016,000 | 4.44% | 10,473,680 |
| 2015-09-01 | 2015-08-28 | 0.930 | 14,736,000 | -72,000 | 3.68% | 13,704,480 |
| 2015-08-31 | 2015-08-27 | 0.690 | 14,808,000 | +160,000 | 3.70% | 10,217,520 |
| 2015-08-28 | 2015-08-26 | 0.680 | 14,648,000 | -120,000 | 3.66% | 9,960,640 |
| 2015-08-27 | 2015-08-25 | 0.700 | 14,768,000 | +128,000 | 3.69% | 10,337,600 |
| 2015-08-26 | 2015-08-24 | 0.690 | 14,640,000 | -8,000 | 3.66% | 10,101,600 |
| 2015-08-25 | 2015-08-21 | 0.750 | 14,648,000 | +112,000 | 3.66% | 10,986,000 |
| 2015-08-24 | 2015-08-20 | 0.840 | 14,536,000 | -48,000 | 3.63% | 12,210,240 |
| 2015-08-21 | 2015-08-19 | 0.920 | 14,584,000 | +96,000 | 3.65% | 13,417,280 |
| 2015-08-20 | 2015-08-18 | 0.970 | 14,488,000 | +216,000 | 3.62% | 14,053,360 |
| 2015-08-18 | 2015-08-14 | 1.020 | 14,272,000 | -16,000 | 3.57% | 14,557,440 |
| 2015-08-17 | 2015-08-13 | 1.040 | 14,288,000 | -64,000 | 3.57% | 14,859,520 |
| 2015-08-14 | 2015-08-12 | 1.020 | 14,352,000 | +40,000 | 3.59% | 14,639,040 |
| 2015-08-13 | 2015-08-11 | 1.020 | 14,312,000 | -48,000 | 3.58% | 14,598,240 |
| 2015-08-12 | 2015-08-10 | 1.060 | 14,360,000 | -336,000 | 3.59% | 15,221,600 |
| 2015-08-11 | 2015-08-07 | 0.990 | 14,696,000 | -256,000 | 3.67% | 14,549,040 |
| 2015-08-10 | 2015-08-06 | 0.960 | 14,952,000 | -24,000 | 3.74% | 14,353,920 |
| 2015-08-07 | 2015-08-05 | 0.960 | 14,976,000 | -64,000 | 3.74% | 14,376,960 |
| 2015-08-06 | 2015-08-04 | 0.920 | 15,040,000 | +16,000 | 3.76% | 13,836,800 |
| 2015-08-05 | 2015-08-03 | 0.920 | 15,024,000 | -72,000 | 3.76% | 13,822,080 |
| 2015-08-03 | 2015-07-30 | 0.950 | 15,096,000 | -40,000 | 3.77% | 14,341,200 |
| 2015-07-31 | 2015-07-29 | 0.970 | 15,136,000 | +8,000 | 3.78% | 14,681,920 |
| 2015-07-29 | 2015-07-27 | 0.950 | 15,128,000 | +112,000 | 3.78% | 14,371,600 |
| 2015-07-28 | 2015-07-24 | 1.000 | 15,016,000 | -32,000 | 3.75% | 15,016,000 |
| 2015-07-27 | 2015-07-23 | 1.010 | 15,048,000 | -8,000 | 3.76% | 15,198,480 |
| 2015-07-24 | 2015-07-22 | 1.010 | 15,056,000 | +48,000 | 3.76% | 15,206,560 |
| 2015-07-23 | 2015-07-21 | 1.050 | 15,008,000 | -8,000 | 3.75% | 15,758,400 |
| 2015-07-22 | 2015-07-20 | 1.050 | 15,016,000 | +56,000 | 3.75% | 15,766,800 |
| 2015-07-21 | 2015-07-17 | 1.040 | 14,960,000 | -8,000 | 3.74% | 15,558,400 |
| 2015-07-20 | 2015-07-16 | 1.010 | 14,968,000 | +8,000 | 3.74% | 15,117,680 |
| 2015-07-17 | 2015-07-15 | 1.000 | 14,960,000 | +184,000 | 3.74% | 14,960,000 |
| 2015-07-16 | 2015-07-14 | 1.000 | 14,776,000 | -680,000 | 3.69% | 14,776,000 |
| 2015-07-15 | 2015-07-13 | 0.930 | 15,456,000 | -184,000 | 3.86% | 14,374,080 |
| 2015-07-14 | 2015-07-10 | 0.830 | 15,640,000 | +104,000 | 3.91% | 12,981,200 |
| 2015-07-13 | 2015-07-09 | 0.750 | 15,536,000 | +120,000 | 3.88% | 11,652,000 |
| 2015-07-10 | 2015-07-08 | 0.580 | 15,416,000 | +696,000 | 3.85% | 8,941,280 |
| 2015-07-09 | 2015-07-07 | 0.690 | 14,720,000 | +480,000 | 3.68% | 10,156,800 |
| 2015-07-08 | 2015-07-06 | 0.770 | 14,240,000 | +192,000 | 3.56% | 10,964,800 |
| 2015-07-07 | 2015-07-03 | 0.990 | 14,048,000 | +272,000 | 3.51% | 13,907,520 |
| 2015-07-06 | 2015-07-02 | 1.130 | 13,776,000 | +288,000 | 3.44% | 15,566,880 |
| 2015-07-03 | 2015-06-30 | 1.180 | 13,488,000 | +72,000 | 3.37% | 15,915,840 |
| 2015-07-02 | 2015-06-29 | 1.170 | 13,416,000 | +352,000 | 3.35% | 15,696,720 |
| 2015-06-30 | 2015-06-26 | 1.250 | 13,064,000 | +88,000 | 3.27% | 16,330,000 |
| 2015-06-29 | 2015-06-25 | 1.270 | 12,976,000 | -8,000 | 3.24% | 16,479,520 |
| 2015-06-26 | 2015-06-24 | 1.300 | 12,984,000 | -72,000 | 3.25% | 16,879,200 |
| 2015-06-25 | 2015-06-23 | 1.230 | 13,056,000 | +16,000 | 3.26% | 16,058,880 |
| 2015-06-24 | 2015-06-22 | 1.200 | 13,040,000 | +264,000 | 3.26% | 15,648,000 |
| 2015-06-23 | 2015-06-19 | 1.280 | 12,776,000 | +144,000 | 3.19% | 16,353,280 |
| 2015-06-22 | 2015-06-18 | 1.250 | 12,632,000 | +24,000 | 3.16% | 15,790,000 |
| 2015-06-19 | 2015-06-17 | 1.220 | 12,608,000 | +24,000 | 3.15% | 15,381,760 |
| 2015-06-18 | 2015-06-16 | 1.200 | 12,584,000 | +56,000 | 3.15% | 15,100,800 |
| 2015-06-17 | 2015-06-15 | 1.260 | 12,528,000 | -400,000 | 3.13% | 15,785,280 |
| 2015-06-16 | 2015-06-12 | 1.380 | 12,928,000 | -120,000 | 3.23% | 17,840,640 |
| 2015-06-15 | 2015-06-11 | 1.370 | 13,048,000 | +24,000 | 3.26% | 17,875,760 |
| 2015-06-12 | 2015-06-10 | 1.340 | 13,024,000 | +16,000 | 3.26% | 17,452,160 |
| 2015-06-11 | 2015-06-09 | 1.340 | 13,008,000 | +328,000 | 3.25% | 17,430,720 |
| 2015-06-10 | 2015-06-08 | 1.400 | 12,680,000 | +160,000 | 3.17% | 17,752,000 |
| 2015-06-09 | 2015-06-05 | 1.420 | 12,520,000 | +192,000 | 3.13% | 17,778,400 |
| 2015-06-08 | 2015-06-04 | 1.450 | 12,328,000 | +416,000 | 3.08% | 17,875,600 |
| 2015-06-05 | 2015-06-03 | 1.510 | 11,912,000 | +112,000 | 2.98% | 17,987,120 |
| 2015-06-04 | 2015-06-02 | 1.510 | 11,800,000 | -744,000 | 2.95% | 17,818,000 |
| 2015-06-03 | 2015-06-01 | 1.390 | 12,544,000 | +184,000 | 3.14% | 17,436,160 |
| 2015-06-02 | 2015-05-29 | 1.420 | 12,360,000 | +608,000 | 3.09% | 17,551,200 |
| 2015-06-01 | 2015-05-28 | 1.480 | 11,752,000 | -168,000 | 2.94% | 17,392,960 |
| 2015-05-29 | 2015-05-27 | 1.510 | 11,920,000 | +872,000 | 2.98% | 17,999,200 |
| 2015-05-28 | 2015-05-26 | 1.550 | 11,048,000 | +32,000 | 2.76% | 17,124,400 |
| 2015-05-27 | 2015-05-22 | 1.520 | 11,016,000 | +8,000 | 2.75% | 16,744,320 |
| 2015-05-26 | 2015-05-21 | 1.480 | 11,008,000 | +360,000 | 2.75% | 16,291,840 |
| 2015-05-22 | 2015-05-20 | 1.500 | 10,648,000 | -312,000 | 2.66% | 15,972,000 |
| 2015-05-21 | 2015-05-19 | 1.460 | 10,960,000 | -16,000 | 2.74% | 16,001,600 |
| 2015-05-19 | 2015-05-15 | 1.380 | 10,976,000 | -472,000 | 2.74% | 15,146,880 |
| 2015-05-18 | 2015-05-14 | 1.410 | 11,448,000 | +336,000 | 2.86% | 16,141,680 |
| 2015-05-15 | 2015-05-13 | 1.500 | 11,112,000 | +144,000 | 2.78% | 16,668,000 |
| 2015-05-14 | 2015-05-12 | 1.510 | 10,968,000 | +400,000 | 2.74% | 16,561,680 |
| 2015-05-13 | 2015-05-11 | 1.600 | 10,568,000 | -128,000 | 2.64% | 16,908,800 |
| 2015-05-12 | 2015-05-08 | 1.580 | 10,696,000 | +256,000 | 2.67% | 16,899,680 |
| 2015-05-11 | 2015-05-07 | 1.530 | 10,440,000 | +472,000 | 2.61% | 15,973,200 |
| 2015-05-08 | 2015-05-06 | 1.670 | 9,968,000 | -648,000 | 2.49% | 16,646,560 |
| 2015-05-07 | 2015-05-05 | 1.750 | 10,616,000 | -8,000 | 2.65% | 18,578,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 10,624,000 | -1,224,000 | 2.66% | 17,529,600 |
| 2015-05-05 | 2015-04-30 | 1.430 | 11,848,000 | -1,184,000 | 2.96% | 16,942,640 |
| 2015-05-04 | 2015-04-29 | 1.280 | 13,032,000 | +120,000 | 3.26% | 16,680,960 |
| 2015-04-30 | 2015-04-28 | 1.290 | 12,912,000 | +184,000 | 3.23% | 16,656,480 |
| 2015-04-28 | 2015-04-24 | 1.290 | 12,728,000 | +416,000 | 3.18% | 16,419,120 |
| 2015-04-27 | 2015-04-23 | 1.250 | 12,312,000 | -48,000 | 3.08% | 15,390,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 12,360,000 | -16,000 | 3.09% | 15,573,600 |
| 2015-04-23 | 2015-04-21 | 1.300 | 12,376,000 | +384,000 | 3.09% | 16,088,800 |
| 2015-04-22 | 2015-04-20 | 1.310 | 11,992,000 | -960,000 | 3.00% | 15,709,520 |
| 2015-04-21 | 2015-04-17 | 1.200 | 12,952,000 | +632,000 | 3.24% | 15,542,400 |
| 2015-04-20 | 2015-04-16 | 1.190 | 12,320,000 | +48,000 | 3.08% | 14,660,800 |
| 2015-04-17 | 2015-04-15 | 1.220 | 12,272,000 | +224,000 | 3.07% | 14,971,840 |
| 2015-04-16 | 2015-04-14 | 1.200 | 12,048,000 | +32,000 | 3.01% | 14,457,600 |
| 2015-04-15 | 2015-04-13 | 1.230 | 12,016,000 | -288,000 | 3.00% | 14,779,680 |
| 2015-04-14 | 2015-04-10 | 1.170 | 12,304,000 | +120,000 | 3.08% | 14,395,680 |
| 2015-04-13 | 2015-04-09 | 1.190 | 12,184,000 | +104,000 | 3.05% | 14,498,960 |
| 2015-04-10 | 2015-04-08 | 1.210 | 12,080,000 | +240,000 | 3.02% | 14,616,800 |
| 2015-04-09 | 2015-04-02 | 1.210 | 11,840,000 | +64,000 | 2.96% | 14,326,400 |
| 2015-04-08 | 2015-04-01 | 1.190 | 11,776,000 | +184,000 | 2.94% | 14,013,440 |
| 2015-04-02 | 2015-03-31 | 1.260 | 11,592,000 | -80,000 | 2.90% | 14,605,920 |
| 2015-04-01 | 2015-03-30 | 1.290 | 11,672,000 | -48,000 | 2.92% | 15,056,880 |
| 2015-03-31 | 2015-03-27 | 1.290 | 11,720,000 | -16,000 | 2.93% | 15,118,800 |
| 2015-03-30 | 2015-03-26 | 1.300 | 11,736,000 | -40,000 | 2.93% | 15,256,800 |
| 2015-03-27 | 2015-03-25 | 1.320 | 11,776,000 | -40,000 | 2.94% | 15,544,320 |
| 2015-03-26 | 2015-03-24 | 1.330 | 11,816,000 | -64,000 | 2.95% | 15,715,280 |
| 2015-03-25 | 2015-03-23 | 1.360 | 11,880,000 | -240,000 | 2.97% | 16,156,800 |
| 2015-03-24 | 2015-03-20 | 1.240 | 12,120,000 | +104,000 | 3.03% | 15,028,800 |
| 2015-03-23 | 2015-03-19 | 1.200 | 12,016,000 | +112,000 | 3.00% | 14,419,200 |
| 2015-03-20 | 2015-03-18 | 1.230 | 11,904,000 | -104,000 | 2.98% | 14,641,920 |
| 2015-03-19 | 2015-03-17 | 1.170 | 12,008,000 | +120,000 | 3.00% | 14,049,360 |
| 2015-03-18 | 2015-03-16 | 1.160 | 11,888,000 | +120,000 | 2.97% | 13,790,080 |
| 2015-03-17 | 2015-03-13 | 1.300 | 11,768,000 | +152,000 | 2.94% | 15,298,400 |
| 2015-03-16 | 2015-03-12 | 1.280 | 11,616,000 | +88,000 | 2.90% | 14,868,480 |
| 2015-03-13 | 2015-03-11 | 1.300 | 11,528,000 | -280,000 | 2.88% | 14,986,400 |
| 2015-03-12 | 2015-03-10 | 1.360 | 11,808,000 | -16,000 | 2.95% | 16,058,880 |
| 2015-03-11 | 2015-03-09 | 1.360 | 11,824,000 | +16,000 | 2.96% | 16,080,640 |
| 2015-03-10 | 2015-03-06 | 1.380 | 11,808,000 | -56,000 | 2.95% | 16,295,040 |
| 2015-03-09 | 2015-03-05 | 1.370 | 11,864,000 | -1,288,000 | 2.97% | 16,253,680 |
| 2015-03-06 | 2015-03-04 | 1.480 | 13,152,000 | +48,000 | 3.29% | 19,464,960 |
| 2015-03-05 | 2015-03-03 | 1.480 | 13,104,000 | -288,000 | 3.28% | 19,393,920 |
| 2015-03-04 | 2015-03-02 | 1.490 | 13,392,000 | -96,000 | 3.35% | 19,954,080 |
| 2015-03-03 | 2015-02-27 | 1.400 | 13,488,000 | -16,000 | 3.37% | 18,883,200 |
| 2015-03-02 | 2015-02-26 | 1.370 | 13,504,000 | -304,000 | 3.38% | 18,500,480 |
| 2015-02-27 | 2015-02-25 | 1.430 | 13,808,000 | +64,000 | 3.45% | 19,745,440 |
| 2015-02-26 | 2015-02-24 | 1.430 | 13,744,000 | +200,000 | 3.44% | 19,653,920 |
| 2015-02-25 | 2015-02-23 | 1.450 | 13,544,000 | +136,000 | 3.39% | 19,638,800 |
| 2015-02-24 | 2015-02-18 | 1.340 | 13,408,000 | -80,000 | 3.35% | 17,966,720 |
| 2015-02-23 | 2015-02-16 | 1.370 | 13,488,000 | -1,344,000 | 3.37% | 18,478,560 |
| 2015-02-17 | 2015-02-13 | 1.190 | 14,832,000 | -432,000 | 3.71% | 17,650,080 |
| 2015-02-16 | 2015-02-12 | 1.050 | 15,264,000 | +360,000 | 3.82% | 16,027,200 |
| 2015-02-13 | 2015-02-11 | 1.050 | 14,904,000 | +32,000 | 3.73% | 15,649,200 |
| 2015-02-12 | 2015-02-10 | 1.080 | 14,872,000 | -296,000 | 3.72% | 16,061,760 |
| 2015-02-11 | 2015-02-09 | 1.100 | 15,168,000 | -192,000 | 3.79% | 16,684,800 |
| 2015-02-10 | 2015-02-06 | 1.090 | 15,360,000 | +344,000 | 3.84% | 16,742,400 |
| 2015-02-09 | 2015-02-05 | 0.990 | 15,016,000 | -48,000 | 3.75% | 14,865,840 |
| 2015-02-06 | 2015-02-04 | 1.000 | 15,064,000 | -56,000 | 3.77% | 15,064,000 |
| 2015-02-04 | 2015-02-02 | 1.000 | 15,120,000 | +88,000 | 3.78% | 15,120,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 15,032,000 | -104,000 | 3.76% | 15,633,280 |
| 2015-02-02 | 2015-01-29 | 0.970 | 15,136,000 | -288,000 | 3.78% | 14,681,920 |
| 2015-01-30 | 2015-01-28 | 0.980 | 15,424,000 | -72,000 | 3.86% | 15,115,520 |
| 2015-01-29 | 2015-01-27 | 0.980 | 15,496,000 | +440,000 | 3.87% | 15,186,080 |
| 2015-01-28 | 2015-01-26 | 1.010 | 15,056,000 | -96,000 | 3.76% | 15,206,560 |
| 2015-01-27 | 2015-01-23 | 1.040 | 15,152,000 | -192,000 | 3.79% | 15,758,080 |
| 2015-01-26 | 2015-01-22 | 1.050 | 15,344,000 | -160,000 | 3.84% | 16,111,200 |
| 2015-01-23 | 2015-01-21 | 0.970 | 15,504,000 | -248,000 | 3.88% | 15,038,880 |
| 2015-01-22 | 2015-01-20 | 0.990 | 15,752,000 | -48,000 | 3.94% | 15,594,480 |
| 2015-01-21 | 2015-01-19 | 0.970 | 15,800,000 | +72,000 | 3.95% | 15,326,000 |
| 2015-01-20 | 2015-01-16 | 0.980 | 15,728,000 | +136,000 | 3.93% | 15,413,440 |
| 2015-01-19 | 2015-01-15 | 1.040 | 15,592,000 | +344,000 | 3.90% | 16,215,680 |
| 2015-01-16 | 2015-01-14 | 0.990 | 15,248,000 | -584,000 | 3.81% | 15,095,520 |
| 2015-01-15 | 2015-01-13 | 1.070 | 15,832,000 | -96,000 | 3.96% | 16,940,240 |
| 2015-01-14 | 2015-01-12 | 1.200 | 15,928,000 | +280,000 | 3.98% | 19,113,600 |
| 2015-01-13 | 2015-01-09 | 0.830 | 15,648,000 | -40,000 | 3.91% | 12,987,840 |
| 2015-01-12 | 2015-01-08 | 0.830 | 15,688,000 | +40,000 | 3.92% | 13,021,040 |
| 2015-01-09 | 2015-01-07 | 0.850 | 15,648,000 | -40,000 | 3.91% | 13,300,800 |
| 2015-01-08 | 2015-01-06 | 0.840 | 15,688,000 | +96,000 | 3.92% | 13,177,920 |
| 2015-01-07 | 2015-01-05 | 0.850 | 15,592,000 | -40,000 | 3.90% | 13,253,200 |
| 2015-01-06 | 2015-01-02 | 0.820 | 15,632,000 | -80,000 | 3.91% | 12,818,240 |
| 2015-01-05 | 2014-12-31 | 0.860 | 15,712,000 | +88,000 | 3.93% | 13,512,320 |
| 2015-01-02 | 2014-12-29 | 0.850 | 15,624,000 | -16,000 | 3.91% | 13,280,400 |
| 2014-12-30 | 2014-12-24 | 0.850 | 15,640,000 | +40,000 | 3.91% | 13,294,000 |
| 2014-12-29 | 2014-12-22 | 0.850 | 15,600,000 | -72,000 | 3.90% | 13,260,000 |
| 2014-12-23 | 2014-12-19 | 0.890 | 15,672,000 | -96,000 | 3.92% | 13,948,080 |
| 2014-12-22 | 2014-12-18 | 0.890 | 15,768,000 | -56,000 | 3.94% | 14,033,520 |
| 2014-12-19 | 2014-12-17 | 0.880 | 15,824,000 | +8,000 | 3.96% | 13,925,120 |
| 2014-12-18 | 2014-12-16 | 0.850 | 15,816,000 | -16,000 | 3.95% | 13,443,600 |
| 2014-12-17 | 2014-12-15 | 0.860 | 15,832,000 | -24,000 | 3.96% | 13,615,520 |
| 2014-12-16 | 2014-12-12 | 0.830 | 15,856,000 | -208,000 | 3.96% | 13,160,480 |
| 2014-12-15 | 2014-12-11 | 0.810 | 16,064,000 | -960,000 | 4.02% | 13,011,840 |
| 2014-12-12 | 2014-12-10 | 0.780 | 17,024,000 | -344,000 | 4.26% | 13,278,720 |
| 2014-12-11 | 2014-12-09 | 0.820 | 17,368,000 | -368,000 | 4.34% | 14,241,760 |
| 2014-12-10 | 2014-12-08 | 0.880 | 17,736,000 | -248,000 | 4.43% | 15,607,680 |
| 2014-12-09 | 2014-12-05 | 0.960 | 17,984,000 | -632,000 | 4.50% | 17,264,640 |
| 2014-12-08 | 2014-12-04 | 0.990 | 18,616,000 | +376,000 | 4.65% | 18,429,840 |
| 2014-12-05 | 2014-12-03 | 1.070 | 18,240,000 | -40,000 | 4.56% | 19,516,800 |
| 2014-12-04 | 2014-12-02 | 1.060 | 18,280,000 | -144,000 | 4.57% | 19,376,800 |
| 2014-12-03 | 2014-12-01 | 0.900 | 18,424,000 | +64,000 | 4.61% | 16,581,600 |
| 2014-12-02 | 2014-11-28 | 1.080 | 18,360,000 | +376,000 | 4.59% | 19,828,800 |
| 2014-11-21 | 2014-11-19 | 1.380 | 17,984,000 | -360,000 | 4.50% | 24,817,920 |
| 2014-11-20 | 2014-11-18 | 1.450 | 18,344,000 | -536,000 | 4.59% | 26,598,800 |
| 2014-11-19 | 2014-11-17 | 1.180 | 18,880,000 | +608,000 | 4.72% | 22,278,400 |
| 2014-11-18 | 2014-11-14 | 1.420 | 18,272,000 | +160,000 | 4.57% | 25,946,240 |
| 2014-11-17 | 2014-11-13 | 1.500 | 18,112,000 | +296,000 | 4.53% | 27,168,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 17,816,000 | -1,280,000 | 4.45% | 21,201,040 |
| 2014-11-13 | 2014-11-11 | 0.940 | 19,096,000 | +368,000 | 4.77% | 17,950,240 |
| 2014-11-12 | 2014-11-10 | 0.920 | 18,728,000 | +352,000 | 4.68% | 17,229,760 |
| 2014-11-11 | 2014-11-07 | 0.900 | 18,376,000 | +504,000 | 4.59% | 16,538,400 |
| 2014-11-10 | 2014-11-06 | 0.880 | 17,872,000 | -176,000 | 4.47% | 15,727,360 |
| 2014-11-07 | 2014-11-05 | 0.860 | 18,048,000 | +144,000 | 4.51% | 15,521,280 |
| 2014-11-06 | 2014-11-04 | 0.850 | 17,904,000 | -56,000 | 4.48% | 15,218,400 |
| 2014-11-05 | 2014-11-03 | 0.830 | 17,960,000 | -504,000 | 4.49% | 14,906,800 |
| 2014-11-04 | 2014-10-31 | 0.830 | 18,464,000 | -344,000 | 4.62% | 15,325,120 |
| 2014-11-03 | 2014-10-30 | 0.840 | 18,808,000 | +208,000 | 4.70% | 15,798,720 |
| 2014-10-31 | 2014-10-29 | 0.880 | 18,600,000 | -544,000 | 4.65% | 16,368,000 |
| 2014-10-30 | 2014-10-28 | 0.820 | 19,144,000 | -424,000 | 4.79% | 15,698,080 |
| 2014-10-29 | 2014-10-27 | 0.840 | 19,568,000 | -144,000 | 4.89% | 16,437,120 |
| 2014-10-28 | 2014-10-24 | 0.910 | 19,712,000 | +720,000 | 4.93% | 17,937,920 |
| 2014-10-27 | 2014-10-23 | 0.890 | 18,992,000 | -216,000 | 4.75% | 16,902,880 |
| 2014-10-24 | 2014-10-22 | 0.730 | 19,208,000 | -1,480,000 | 4.80% | 14,021,840 |
| 2014-10-22 | 2014-10-20 | 0.630 | 20,688,000 | +880,000 | 5.17% | 13,033,440 |
| 2014-10-21 | 2014-10-17 | 0.670 | 19,808,000 | -616,000 | 4.95% | 13,271,360 |
| 2014-10-16 | 2014-10-14 | 0.490 | 20,424,000 | -88,000 | 5.11% | 10,007,760 |
| 2014-10-10 | 2014-10-08 | 0.490 | 20,512,000 | -8,000 | 5.13% | 10,050,880 |
| 2014-10-09 | 2014-10-07 | 0.485 | 20,520,000 | +104,000 | 5.13% | 9,952,200 |
| 2014-10-08 | 2014-10-06 | 0.500 | 20,416,000 | -8,000 | 5.10% | 10,208,000 |
| 2014-10-07 | 2014-10-03 | 0.480 | 20,424,000 | -56,000 | 5.11% | 9,803,520 |
| 2014-10-03 | 2014-09-29 | 0.485 | 20,480,000 | +8,000 | 5.12% | 9,932,800 |
| 2014-09-30 | 2014-09-26 | 0.520 | 20,472,000 | -16,000 | 5.12% | 10,645,440 |
| 2014-09-29 | 2014-09-25 | 0.500 | 20,488,000 | +56,000 | 5.12% | 10,244,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 20,432,000 | +248,000 | 5.11% | 10,216,000 |
| 2014-09-24 | 2014-09-22 | 0.520 | 20,184,000 | -112,000 | 5.05% | 10,495,680 |
| 2014-09-23 | 2014-09-19 | 0.475 | 20,296,000 | -8,000 | 5.07% | 9,640,600 |
| 2014-09-22 | 2014-09-18 | 0.470 | 20,304,000 | -48,000 | 5.08% | 9,542,880 |
| 2014-09-19 | 2014-09-17 | 0.475 | 20,352,000 | -352,000 | 5.09% | 9,667,200 |
| 2014-09-17 | 2014-09-15 | 0.480 | 20,704,000 | -32,000 | 5.18% | 9,937,920 |
| 2014-09-16 | 2014-09-12 | 0.480 | 20,736,000 | -112,000 | 5.18% | 9,953,280 |
| 2014-09-15 | 2014-09-11 | 0.480 | 20,848,000 | +192,000 | 5.21% | 10,007,040 |
| 2014-09-12 | 2014-09-10 | 0.470 | 20,656,000 | +288,000 | 5.16% | 9,708,320 |
| 2014-09-11 | 2014-09-08 | 0.485 | 20,368,000 | +136,000 | 5.09% | 9,878,480 |
| 2014-09-10 | 2014-09-05 | 0.490 | 20,232,000 | +64,000 | 5.06% | 9,913,680 |
| 2014-09-08 | 2014-09-04 | 0.510 | 20,168,000 | -56,000 | 5.04% | 10,285,680 |
| 2014-09-05 | 2014-09-03 | 0.500 | 20,224,000 | +24,000 | 5.06% | 10,112,000 |
| 2014-09-04 | 2014-09-02 | 0.500 | 20,200,000 | -96,000 | 5.05% | 10,100,000 |
| 2014-09-03 | 2014-09-01 | 0.520 | 20,296,000 | +112,000 | 5.07% | 10,553,920 |
| 2014-09-02 | 2014-08-29 | 0.530 | 20,184,000 | -200,000 | 5.05% | 10,697,520 |
| 2014-09-01 | 2014-08-28 | 0.510 | 20,384,000 | -40,000 | 5.10% | 10,395,840 |
| 2014-08-29 | 2014-08-27 | 0.540 | 20,424,000 | -184,000 | 5.11% | 11,028,960 |
| 2014-08-28 | 2014-08-26 | 0.520 | 20,608,000 | +928,000 | 5.15% | 10,716,160 |
| 2014-08-27 | 2014-08-25 | 0.530 | 19,680,000 | +688,000 | 4.92% | 10,430,400 |
| 2014-08-26 | 2014-08-22 | 0.510 | 18,992,000 | +48,000 | 4.75% | 9,685,920 |
| 2014-08-25 | 2014-08-21 | 0.490 | 18,944,000 | -16,000 | 4.74% | 9,282,560 |
| 2014-08-22 | 2014-08-20 | 0.495 | 18,960,000 | +104,000 | 4.74% | 9,385,200 |
| 2014-08-21 | 2014-08-19 | 0.500 | 18,856,000 | +16,000 | 4.71% | 9,428,000 |
| 2014-08-20 | 2014-08-18 | 0.510 | 18,840,000 | -112,000 | 4.71% | 9,608,400 |
| 2014-08-19 | 2014-08-15 | 0.490 | 18,952,000 | -104,000 | 4.74% | 9,286,480 |
| 2014-08-15 | 2014-08-13 | 0.485 | 19,056,000 | +424,000 | 4.76% | 9,242,160 |
| 2014-08-14 | 2014-08-12 | 0.495 | 18,632,000 | +96,000 | 4.66% | 9,222,840 |
| 2014-08-13 | 2014-08-11 | 0.495 | 18,536,000 | +144,000 | 4.63% | 9,175,320 |
| 2014-08-12 | 2014-08-08 | 0.490 | 18,392,000 | -96,000 | 4.60% | 9,012,080 |
| 2014-08-11 | 2014-08-07 | 0.510 | 18,488,000 | +96,000 | 4.62% | 9,428,880 |
| 2014-08-08 | 2014-08-06 | 0.530 | 18,392,000 | -80,000 | 4.60% | 9,747,760 |
| 2014-08-07 | 2014-08-05 | 0.530 | 18,472,000 | +56,000 | 4.62% | 9,790,160 |
| 2014-08-06 | 2014-08-04 | 0.540 | 18,416,000 | -72,000 | 4.60% | 9,944,640 |
| 2014-08-05 | 2014-08-01 | 0.520 | 18,488,000 | +96,000 | 4.62% | 9,613,760 |
| 2014-08-04 | 2014-07-31 | 0.520 | 18,392,000 | +192,000 | 4.60% | 9,563,840 |
| 2014-08-01 | 2014-07-30 | 0.530 | 18,200,000 | -136,000 | 4.55% | 9,646,000 |
| 2014-07-31 | 2014-07-29 | 0.655 | 18,336,000 | +72,000 | 4.58% | 12,001,745 |
| 2014-07-30 | 2014-07-28 | 0.655 | 18,264,000 | +1,558,667 | 4.57% | 11,954,618 |
| 2014-07-29 | 2014-07-25 | 0.655 | 16,705,333 | +44,000 | 4.56% | 10,934,400 |
| 2014-07-28 | 2014-07-24 | 0.655 | 16,661,333 | +36,666 | 4.54% | 10,905,600 |
| 2014-07-25 | 2014-07-23 | 0.665 | 16,624,667 | +80,667 | 4.53% | 11,062,960 |
| 2014-07-24 | 2014-07-22 | 0.687 | 16,544,000 | +36,667 | 4.51% | 11,370,240 |
| 2014-07-23 | 2014-07-21 | 0.655 | 16,507,333 | +300,666 | 4.50% | 10,804,800 |
| 2014-07-22 | 2014-07-18 | 0.655 | 16,206,667 | +249,334 | 4.42% | 10,608,000 |
| 2014-07-21 | 2014-07-17 | 0.655 | 15,957,333 | -242,000 | 4.35% | 10,444,800 |
| 2014-07-18 | 2014-07-16 | 0.644 | 16,199,333 | -183,334 | 4.42% | 10,426,480 |
| 2014-07-17 | 2014-07-15 | 0.622 | 16,382,667 | -212,666 | 4.47% | 10,187,040 |
| 2014-07-16 | 2014-07-14 | 0.644 | 16,595,333 | -58,667 | 4.53% | 10,681,360 |
| 2014-07-15 | 2014-07-11 | 0.622 | 16,654,000 | +212,667 | 4.54% | 10,355,760 |
| 2014-07-14 | 2014-07-10 | 0.633 | 16,441,333 | -271,334 | 4.48% | 10,402,880 |
| 2014-07-11 | 2014-07-09 | 0.665 | 16,712,667 | -212,666 | 4.56% | 11,121,520 |
| 2014-07-10 | 2014-07-08 | 0.665 | 16,925,333 | -212,667 | 4.62% | 11,263,040 |
| 2014-07-09 | 2014-07-07 | 0.665 | 17,138,000 | +22,000 | 4.67% | 11,404,560 |
| 2014-07-08 | 2014-07-04 | 0.687 | 17,116,000 | +14,667 | 4.67% | 11,763,360 |
| 2014-07-07 | 2014-07-03 | 0.687 | 17,101,333 | +242,000 | 4.66% | 11,753,280 |
| 2014-07-04 | 2014-07-02 | 0.644 | 16,859,333 | +337,333 | 4.60% | 10,851,280 |
| 2014-07-03 | 2014-06-30 | 0.655 | 16,522,000 | +374,000 | 4.51% | 10,814,400 |
| 2014-07-02 | 2014-06-27 | 0.698 | 16,148,000 | +102,667 | 4.40% | 11,274,240 |
| 2014-06-30 | 2014-06-26 | 0.644 | 16,045,333 | +740,666 | 4.38% | 10,327,360 |
| 2014-06-27 | 2014-06-25 | 0.540 | 15,304,667 | -352,000 | 4.17% | 8,264,520 |
| 2014-06-26 | 2014-06-24 | 0.567 | 15,656,667 | +264,000 | 4.27% | 8,881,600 |
| 2014-06-25 | 2014-06-23 | 0.611 | 15,392,667 | +491,334 | 4.20% | 9,403,520 |
| 2014-06-24 | 2014-06-20 | 0.442 | 14,901,333 | +36,666 | 4.06% | 6,583,680 |
| 2014-06-20 | 2014-06-18 | 0.442 | 14,864,667 | -66,000 | 4.05% | 6,567,480 |
| 2014-06-19 | 2014-06-17 | 0.442 | 14,930,667 | -36,666 | 4.07% | 6,596,640 |
| 2014-06-18 | 2014-06-16 | 0.453 | 14,967,333 | -44,000 | 4.08% | 6,776,120 |
| 2014-06-17 | 2014-06-13 | 0.447 | 15,011,333 | +80,666 | 4.09% | 6,714,160 |
| 2014-06-16 | 2014-06-12 | 0.447 | 14,930,667 | +44,000 | 4.07% | 6,678,080 |
| 2014-06-13 | 2014-06-11 | 0.442 | 14,886,667 | +22,000 | 4.06% | 6,577,200 |
| 2014-06-12 | 2014-06-10 | 0.447 | 14,864,667 | +22,000 | 4.05% | 6,648,560 |
| 2014-06-10 | 2014-06-06 | 0.442 | 14,842,667 | +14,667 | 4.05% | 6,557,760 |
| 2014-06-09 | 2014-06-05 | 0.458 | 14,828,000 | -44,000 | 4.04% | 6,793,920 |
| 2014-06-06 | 2014-06-04 | 0.464 | 14,872,000 | +88,000 | 4.06% | 6,895,200 |
| 2014-06-04 | 2014-05-30 | 0.464 | 14,784,000 | +73,333 | 4.03% | 6,854,400 |
| 2014-06-03 | 2014-05-29 | 0.475 | 14,710,667 | +102,667 | 4.01% | 6,980,880 |
| 2014-05-30 | 2014-05-28 | 0.458 | 14,608,000 | +22,000 | 3.98% | 6,693,120 |
| 2014-05-28 | 2014-05-26 | 0.458 | 14,586,000 | -220,000 | 3.98% | 6,683,040 |
| 2014-05-27 | 2014-05-23 | 0.464 | 14,806,000 | -7,333 | 4.04% | 6,864,600 |
| 2014-05-26 | 2014-05-22 | 0.485 | 14,813,333 | -14,667 | 4.04% | 7,191,200 |
| 2014-05-23 | 2014-05-21 | 0.464 | 14,828,000 | -58,667 | 4.04% | 6,874,800 |
| 2014-05-22 | 2014-05-20 | 0.453 | 14,886,667 | +29,334 | 4.06% | 6,739,600 |
| 2014-05-21 | 2014-05-19 | 0.480 | 14,857,333 | -7,334 | 4.05% | 7,131,520 |
| 2014-05-19 | 2014-05-15 | 0.464 | 14,864,667 | -22,000 | 4.05% | 6,891,800 |
| 2014-05-16 | 2014-05-14 | 0.491 | 14,886,667 | -58,666 | 4.06% | 7,308,000 |
| 2014-05-15 | 2014-05-13 | 0.491 | 14,945,333 | -220,000 | 4.08% | 7,336,800 |
| 2014-05-14 | 2014-05-12 | 0.491 | 15,165,333 | -623,334 | 4.14% | 7,444,800 |
| 2014-05-13 | 2014-05-09 | 0.415 | 15,788,667 | +161,334 | 4.31% | 6,545,120 |
| 2014-05-12 | 2014-05-08 | 0.415 | 15,627,333 | +44,000 | 4.26% | 6,478,240 |
| 2014-05-09 | 2014-05-07 | 0.447 | 15,583,333 | -44,000 | 4.25% | 6,970,000 |
| 2014-05-08 | 2014-05-05 | 0.453 | 15,627,333 | +14,666 | 4.26% | 7,074,920 |
| 2014-05-07 | 2014-05-02 | 0.464 | 15,612,667 | +110,000 | 4.26% | 7,238,600 |
| 2014-05-05 | 2014-04-30 | 0.458 | 15,502,667 | -51,333 | 4.23% | 7,103,040 |
| 2014-05-02 | 2014-04-29 | 0.475 | 15,554,000 | -139,333 | 4.24% | 7,381,080 |
| 2014-04-30 | 2014-04-28 | 0.507 | 15,693,333 | -80,667 | 4.28% | 7,960,800 |
| 2014-04-28 | 2014-04-24 | 0.518 | 15,774,000 | -139,333 | 4.30% | 8,173,800 |
| 2014-04-25 | 2014-04-23 | 0.540 | 15,913,333 | -95,334 | 4.34% | 8,593,200 |
| 2014-04-23 | 2014-04-17 | 0.502 | 16,008,667 | -220,000 | 4.37% | 8,033,440 |
| 2014-04-22 | 2014-04-16 | 0.507 | 16,228,667 | +102,667 | 4.43% | 8,232,360 |
| 2014-04-17 | 2014-04-15 | 0.529 | 16,126,000 | +352,000 | 4.40% | 8,532,120 |
| 2014-04-16 | 2014-04-14 | 0.545 | 15,774,000 | -154,000 | 4.30% | 8,604,000 |
| 2014-04-15 | 2014-04-11 | 0.567 | 15,928,000 | +154,000 | 4.34% | 9,035,520 |
| 2014-04-14 | 2014-04-10 | 0.567 | 15,774,000 | +22,000 | 4.30% | 8,948,160 |
| 2014-04-11 | 2014-04-09 | 0.578 | 15,752,000 | -154,000 | 4.30% | 9,107,520 |
| 2014-04-10 | 2014-04-08 | 0.578 | 15,906,000 | -660,000 | 4.34% | 9,196,560 |
| 2014-04-09 | 2014-04-07 | 0.589 | 16,566,000 | -264,000 | 4.52% | 9,758,880 |
| 2014-04-08 | 2014-04-04 | 0.611 | 16,830,000 | +513,333 | 4.59% | 10,281,600 |
| 2014-04-07 | 2014-04-03 | 0.545 | 16,316,667 | -190,666 | 4.45% | 8,900,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 16,507,333 | +146,666 | 4.50% | 9,364,160 |
| 2014-04-03 | 2014-04-01 | 0.475 | 16,360,667 | +29,334 | 4.46% | 7,763,880 |
| 2014-04-02 | 2014-03-31 | 0.475 | 16,331,333 | -308,000 | 4.45% | 7,749,960 |
| 2014-04-01 | 2014-03-28 | 0.485 | 16,639,333 | -132,000 | 4.54% | 8,077,640 |
| 2014-03-31 | 2014-03-27 | 0.464 | 16,771,333 | -1,356,667 | 4.57% | 7,775,800 |
| 2014-03-28 | 2014-03-26 | 0.513 | 18,128,000 | +2,405,333 | 4.94% | 9,294,720 |
| 2014-03-27 | 2014-03-25 | 0.545 | 15,722,667 | +1,430,000 | 4.29% | 8,576,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 14,292,667 | +1,173,334 | 3.90% | 8,731,520 |
| 2014-03-25 | 2014-03-21 | 0.731 | 13,119,333 | +843,333 | 3.58% | 9,589,040 |
| 2014-03-24 | 2014-03-20 | 0.720 | 12,276,000 | +726,000 | 3.35% | 8,838,720 |
| 2014-03-21 | 2014-03-19 | 0.720 | 11,550,000 | +608,667 | 3.15% | 8,316,000 |
| 2014-03-20 | 2014-03-18 | 0.753 | 10,941,333 | +3,996,666 | 2.98% | 8,235,840 |
| 2014-03-19 | 2014-03-17 | 0.633 | 6,944,667 | +227,334 | 1.89% | 4,394,080 |
| 2014-03-18 | 2014-03-14 | 0.567 | 6,717,333 | +44,000 | 1.83% | 3,810,560 |
| 2014-03-17 | 2014-03-13 | 0.644 | 6,673,333 | +176,000 | 1.82% | 4,295,200 |
| 2014-03-14 | 2014-03-12 | 0.698 | 6,497,333 | -117,334 | 1.77% | 4,536,320 |
| 2014-03-13 | 2014-03-11 | 0.742 | 6,614,667 | +36,667 | 1.80% | 4,906,880 |
| 2014-03-12 | 2014-03-10 | 0.764 | 6,578,000 | +22,000 | 1.79% | 5,023,200 |
| 2014-03-11 | 2014-03-07 | 0.785 | 6,556,000 | +22,000 | 1.79% | 5,149,440 |
| 2014-03-10 | 2014-03-06 | 0.818 | 6,534,000 | +14,667 | 1.78% | 5,346,000 |
| 2014-03-07 | 2014-03-05 | 0.829 | 6,519,333 | -29,334 | 1.78% | 5,405,120 |
| 2014-03-06 | 2014-03-04 | 0.829 | 6,548,667 | +22,000 | 1.79% | 5,429,440 |
| 2014-03-05 | 2014-03-03 | 0.829 | 6,526,667 | +44,000 | 1.78% | 5,411,200 |
| 2014-03-04 | 2014-02-28 | 0.851 | 6,482,667 | +66,000 | 1.77% | 5,516,160 |
| 2014-03-03 | 2014-02-27 | 0.807 | 6,416,667 | +80,667 | 1.75% | 5,180,000 |
| 2014-02-27 | 2014-02-25 | 0.764 | 6,336,000 | +36,667 | 1.73% | 4,838,400 |
| 2014-02-26 | 2014-02-24 | 0.785 | 6,299,333 | +73,333 | 1.72% | 4,947,840 |
| 2014-02-25 | 2014-02-21 | 0.807 | 6,226,000 | +29,333 | 1.70% | 5,026,080 |
| 2014-02-24 | 2014-02-20 | 0.829 | 6,196,667 | -51,333 | 1.69% | 5,137,600 |
| 2014-02-21 | 2014-02-19 | 0.884 | 6,248,000 | -491,333 | 1.70% | 5,520,960 |
| 2014-02-20 | 2014-02-18 | 0.884 | 6,739,333 | -44,000 | 1.84% | 5,955,120 |
| 2014-02-19 | 2014-02-17 | 0.873 | 6,783,333 | +161,333 | 1.85% | 5,920,000 |
| 2014-02-18 | 2014-02-14 | 0.916 | 6,622,000 | +198,000 | 1.81% | 6,068,160 |
| 2014-02-17 | 2014-02-13 | 0.927 | 6,424,000 | +286,000 | 1.75% | 5,956,800 |
| 2014-02-14 | 2014-02-12 | 1.036 | 6,138,000 | +572,000 | 1.67% | 6,361,200 |
| 2014-02-13 | 2014-02-11 | 1.135 | 5,566,000 | +1,268,667 | 1.52% | 6,314,880 |
| 2014-02-12 | 2014-02-10 | 1.200 | 4,297,333 | -51,334 | 1.17% | 5,156,800 |
| 2014-02-11 | 2014-02-07 | 1.342 | 4,348,667 | -80,666 | 1.19% | 5,835,120 |
| 2014-02-10 | 2014-02-06 | 1.200 | 4,429,333 | -22,000 | 1.21% | 5,315,200 |
| 2014-02-05 | 2014-01-30 | 1.189 | 4,451,333 | -44,000 | 1.21% | 5,293,040 |
| 2014-02-04 | 2014-01-28 | 1.156 | 4,495,333 | +14,666 | 1.23% | 5,198,240 |
| 2014-01-29 | 2014-01-27 | 1.145 | 4,480,667 | +66,000 | 1.22% | 5,132,400 |
| 2014-01-28 | 2014-01-24 | 1.244 | 4,414,667 | +66,000 | 1.20% | 5,490,240 |
| 2014-01-27 | 2014-01-23 | 1.276 | 4,348,667 | +168,667 | 1.19% | 5,550,480 |
| 2014-01-24 | 2014-01-22 | 1.353 | 4,180,000 | +95,333 | 1.14% | 5,654,400 |
| 2014-01-23 | 2014-01-21 | 1.385 | 4,084,667 | +58,667 | 1.11% | 5,659,120 |
| 2014-01-22 | 2014-01-20 | 1.385 | 4,026,000 | +22,000 | 1.10% | 5,577,840 |
| 2014-01-21 | 2014-01-17 | 1.418 | 4,004,000 | +66,000 | 1.09% | 5,678,400 |
| 2014-01-20 | 2014-01-16 | 1.418 | 3,938,000 | -44,000 | 1.07% | 5,584,800 |
| 2014-01-17 | 2014-01-15 | 1.560 | 3,982,000 | +44,000 | 1.09% | 6,211,920 |
| 2014-01-16 | 2014-01-14 | 1.636 | 3,938,000 | +102,667 | 1.07% | 6,444,000 |
| 2014-01-15 | 2014-01-13 | 1.571 | 3,835,333 | -7,334 | 1.05% | 6,024,959 |
| 2014-01-14 | 2014-01-10 | 1.549 | 3,842,667 | +29,334 | 1.05% | 5,952,641 |
| 2014-01-13 | 2014-01-09 | 1.571 | 3,813,333 | +212,666 | 1.04% | 5,990,399 |
| 2014-01-10 | 2014-01-08 | 1.505 | 3,600,667 | -22,000 | 0.98% | 5,420,641 |
| 2014-01-09 | 2014-01-07 | 1.375 | 3,622,667 | -29,333 | 0.99% | 4,979,520 |
| 2014-01-08 | 2014-01-06 | 1.364 | 3,652,000 | -88,000 | 1.00% | 4,980,000 |
| 2014-01-07 | 2014-01-03 | 1.364 | 3,740,000 | +7,333 | 1.02% | 5,100,000 |
| 2014-01-06 | 2014-01-02 | 1.375 | 3,732,667 | +51,334 | 1.02% | 5,130,720 |
| 2014-01-03 | 2013-12-31 | 1.440 | 3,681,333 | +29,333 | 1.00% | 5,301,120 |
| 2014-01-02 | 2013-12-27 | 1.484 | 3,652,000 | +139,333 | 1.00% | 5,418,240 |
| 2013-12-30 | 2013-12-24 | 1.505 | 3,512,667 | +58,667 | 0.96% | 5,288,161 |
| 2013-12-27 | 2013-12-20 | 1.571 | 3,454,000 | +168,667 | 0.94% | 5,425,920 |
| 2013-12-23 | 2013-12-19 | 1.615 | 3,285,333 | -278,667 | 0.90% | 5,304,319 |
| 2013-12-20 | 2013-12-18 | 1.647 | 3,564,000 | +95,333 | 0.97% | 5,870,880 |
| 2013-12-19 | 2013-12-17 | 1.691 | 3,468,667 | +51,334 | 0.95% | 5,865,201 |
| 2013-12-18 | 2013-12-16 | 1.724 | 3,417,333 | +51,333 | 0.93% | 5,890,239 |
| 2013-12-17 | 2013-12-13 | 1.713 | 3,366,000 | +22,000 | 0.92% | 5,765,040 |
| 2013-12-16 | 2013-12-12 | 1.647 | 3,344,000 | +146,667 | 0.91% | 5,508,480 |
| 2013-12-13 | 2013-12-11 | 1.658 | 3,197,333 | -154,000 | 0.87% | 5,301,759 |
| 2013-12-12 | 2013-12-10 | 1.702 | 3,351,333 | +22,000 | 0.91% | 5,703,359 |
| 2013-12-11 | 2013-12-09 | 1.756 | 3,329,333 | +7,333 | 0.91% | 5,847,519 |
| 2013-12-10 | 2013-12-06 | 1.745 | 3,322,000 | +80,667 | 0.91% | 5,798,400 |
| 2013-12-09 | 2013-12-05 | 1.778 | 3,241,333 | -36,667 | 0.88% | 5,763,679 |
| 2013-12-06 | 2013-12-04 | 1.855 | 3,278,000 | -330,000 | 0.89% | 6,079,200 |
| 2013-12-05 | 2013-12-03 | 1.745 | 3,608,000 | +36,667 | 0.98% | 6,297,600 |
| 2013-12-04 | 2013-12-02 | 1.800 | 3,571,333 | -344,667 | 0.97% | 6,428,399 |
| 2013-12-03 | 2013-11-29 | 1.789 | 3,916,000 | +36,667 | 1.07% | 7,006,080 |
| 2013-12-02 | 2013-11-28 | 1.713 | 3,879,333 | -51,334 | 1.06% | 6,644,239 |
| 2013-11-29 | 2013-11-27 | 1.702 | 3,930,667 | -22,000 | 1.07% | 6,689,281 |
| 2013-11-28 | 2013-11-26 | 1.756 | 3,952,667 | -66,000 | 1.08% | 6,942,321 |
| 2013-11-27 | 2013-11-25 | 1.789 | 4,018,667 | -66,000 | 1.10% | 7,189,761 |
| 2013-11-26 | 2013-11-22 | 1.800 | 4,084,667 | -58,666 | 1.11% | 7,352,401 |
| 2013-11-25 | 2013-11-21 | 1.778 | 4,143,333 | +491,333 | 1.13% | 7,367,599 |
| 2013-11-22 | 2013-11-20 | 1.745 | 3,652,000 | +227,333 | 1.00% | 6,374,400 |
| 2013-11-21 | 2013-11-19 | 1.527 | 3,424,667 | -110,000 | 0.93% | 5,230,401 |
| 2013-11-20 | 2013-11-18 | 1.571 | 3,534,667 | -88,000 | 0.96% | 5,552,641 |
| 2013-11-19 | 2013-11-15 | 1.615 | 3,622,667 | -22,000 | 0.99% | 5,848,961 |
| 2013-11-18 | 2013-11-14 | 1.615 | 3,644,667 | +14,667 | 0.99% | 5,884,481 |
| 2013-11-15 | 2013-11-13 | 1.625 | 3,630,000 | -102,667 | 0.99% | 5,900,400 |
| 2013-11-14 | 2013-11-12 | 1.680 | 3,732,667 | -22,000 | 1.02% | 6,270,881 |
| 2013-11-13 | 2013-11-11 | 1.713 | 3,754,667 | -205,333 | 1.02% | 6,430,721 |
| 2013-11-12 | 2013-11-08 | 1.636 | 3,960,000 | -124,667 | 1.08% | 6,480,000 |
| 2013-11-11 | 2013-11-07 | 1.647 | 4,084,667 | +440,000 | 1.11% | 6,728,561 |
| 2013-11-08 | 2013-11-06 | 1.724 | 3,644,667 | -29,333 | 0.99% | 6,282,081 |
| 2013-11-07 | 2013-11-05 | 1.745 | 3,674,000 | -95,333 | 1.00% | 6,412,800 |
| 2013-11-06 | 2013-11-04 | 1.702 | 3,769,333 | +344,666 | 1.03% | 6,414,719 |
| 2013-11-05 | 2013-11-01 | 1.800 | 3,424,667 | +198,000 | 0.93% | 6,164,401 |
| 2013-11-04 | 2013-10-31 | 1.909 | 3,226,667 | +29,334 | 0.88% | 6,160,001 |
| 2013-11-01 | 2013-10-30 | 1.898 | 3,197,333 | +190,666 | 0.87% | 6,069,119 |
| 2013-10-31 | 2013-10-29 | 1.811 | 3,006,667 | -227,333 | 0.82% | 5,444,801 |
| 2013-10-30 | 2013-10-28 | 1.745 | 3,234,000 | -117,333 | 0.88% | 5,644,800 |
| 2013-10-29 | 2013-10-25 | 1.844 | 3,351,333 | +484,000 | 0.91% | 6,178,639 |
| 2013-10-28 | 2013-10-24 | 1.833 | 2,867,333 | +146,666 | 0.78% | 5,255,039 |
| 2013-10-25 | 2013-10-23 | 1.964 | 2,720,667 | +308,000 | 0.74% | 5,342,401 |
| 2013-10-24 | 2013-10-22 | 1.953 | 2,412,667 | +249,334 | 0.66% | 4,711,281 |
| 2013-10-23 | 2013-10-21 | 2.127 | 2,163,333 | -36,667 | 0.59% | 4,601,999 |
| 2013-10-22 | 2013-10-18 | 1.964 | 2,200,000 | +498,667 | 0.60% | 4,320,000 |
| 2013-10-21 | 2013-10-17 | 2.236 | 1,701,333 | +51,333 | 0.46% | 3,804,799 |
| 2013-10-18 | 2013-10-16 | 2.291 | 1,650,000 | +513,333 | 0.45% | 3,780,000 |
| 2013-10-17 | 2013-10-15 | 2.760 | 1,136,667 | +938,667 | 0.31% | 3,137,201 |
| 2013-10-16 | 2013-10-11 | 2.182 | 198,000 | 0.05% | 432,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy