History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 1,208,000 | +0 | 0.11% | 64,024 |
| 2025-10-13 | 2025-10-09 | 0.055 | 1,208,000 | +0 | 0.11% | 66,440 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,208,000 | +0 | 0.11% | 70,064 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,208,000 | +0 | 0.11% | 73,688 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,208,000 | +0 | 0.11% | 73,688 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,208,000 | +0 | 0.11% | 73,688 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,208,000 | +0 | 0.11% | 73,688 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,208,000 | +0 | 0.11% | 74,896 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,208,000 | +0 | 0.11% | 74,896 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,208,000 | +0 | 0.11% | 74,896 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,208,000 | +0 | 0.11% | 79,728 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,208,000 | +0 | 0.11% | 79,728 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,208,000 | +0 | 0.11% | 77,312 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,208,000 | +0 | 0.11% | 77,312 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-09-01 | 2025-08-28 | 0.062 | 1,208,000 | +0 | 0.11% | 74,896 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,208,000 | +0 | 0.11% | 76,104 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,208,000 | +0 | 0.11% | 79,728 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,208,000 | +0 | 0.11% | 79,728 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,208,000 | +0 | 0.11% | 79,728 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,208,000 | +0 | 0.11% | 82,144 |
| 2025-08-19 | 2025-08-15 | 0.068 | 1,208,000 | +0 | 0.11% | 82,144 |
| 2025-08-18 | 2025-08-14 | 0.068 | 1,208,000 | +0 | 0.11% | 82,144 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,208,000 | +0 | 0.11% | 82,144 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,208,000 | +0 | 0.11% | 82,144 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,208,000 | +0 | 0.11% | 82,144 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,208,000 | +0 | 0.11% | 79,728 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,208,000 | +0 | 0.11% | 79,728 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,208,000 | +0 | 0.11% | 86,976 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,208,000 | +0 | 0.11% | 86,976 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,208,000 | +0 | 0.11% | 86,976 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,208,000 | +0 | 0.11% | 86,976 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,208,000 | +0 | 0.11% | 86,976 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,208,000 | +0 | 0.11% | 86,976 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,208,000 | +0 | 0.11% | 89,392 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,208,000 | +0 | 0.11% | 77,312 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,208,000 | +0 | 0.11% | 78,520 |
| 2025-07-28 | 2025-07-24 | 0.068 | 1,208,000 | +0 | 0.11% | 82,144 |
| 2025-07-25 | 2025-07-23 | 0.057 | 1,208,000 | +0 | 0.11% | 68,856 |
| 2025-07-24 | 2025-07-22 | 0.057 | 1,208,000 | +0 | 0.11% | 68,856 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,208,000 | +0 | 0.11% | 71,272 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,208,000 | +0 | 0.11% | 71,272 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,208,000 | +0 | 0.11% | 71,272 |
| 2025-07-18 | 2025-07-16 | 0.059 | 1,208,000 | +0 | 0.11% | 71,272 |
| 2025-07-17 | 2025-07-15 | 0.059 | 1,208,000 | +0 | 0.11% | 71,272 |
| 2025-07-16 | 2025-07-14 | 0.059 | 1,208,000 | +0 | 0.11% | 71,272 |
| 2025-07-15 | 2025-07-11 | 0.059 | 1,208,000 | +0 | 0.11% | 71,272 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,208,000 | +0 | 0.11% | 72,480 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,208,000 | +0 | 0.11% | 71,272 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,208,000 | +0 | 0.11% | 68,856 |
| 2025-07-04 | 2025-07-02 | 0.057 | 1,208,000 | +0 | 0.11% | 68,856 |
| 2025-07-03 | 2025-06-30 | 0.055 | 1,208,000 | +0 | 0.11% | 66,440 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,208,000 | +0 | 0.11% | 66,440 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,208,000 | +0 | 0.11% | 66,440 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,208,000 | +0 | 0.11% | 66,440 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,208,000 | +0 | 0.11% | 68,856 |
| 2025-06-25 | 2025-06-23 | 0.057 | 1,208,000 | +0 | 0.11% | 68,856 |
| 2025-06-24 | 2025-06-20 | 0.061 | 1,208,000 | +0 | 0.11% | 73,688 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,208,000 | +0 | 0.11% | 78,520 |
| 2025-06-20 | 2025-06-18 | 0.054 | 1,208,000 | +0 | 0.11% | 65,232 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,208,000 | +0 | 0.11% | 65,232 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,208,000 | +0 | 0.11% | 65,232 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,208,000 | +0 | 0.11% | 65,232 |
| 2025-06-16 | 2025-06-12 | 0.054 | 1,208,000 | +0 | 0.11% | 65,232 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,208,000 | +0 | 0.11% | 64,024 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,208,000 | +0 | 0.11% | 66,440 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,208,000 | +0 | 0.11% | 66,440 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,208,000 | -120,000 | 0.11% | 66,440 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,328,000 | +200,000 | 0.12% | 83,664 |
| 2024-10-30 | 2024-10-28 | 0.131 | 1,128,000 | -40,000 | 0.10% | 147,768 |
| 2024-10-10 | 2024-10-08 | 0.091 | 1,168,000 | -16,000 | 0.10% | 106,288 |
| 2024-06-12 | 2024-06-07 | 0.078 | 1,184,000 | -24,000 | 0.10% | 92,352 |
| 2023-06-27 | 2023-06-23 | 0.047 | 1,208,000 | -40,000 | 0.11% | 56,776 |
| 2023-06-05 | 2023-06-01 | 0.051 | 1,248,000 | -64,000 | 0.11% | 63,648 |
| 2023-05-22 | 2023-05-18 | 0.060 | 1,312,000 | -40,000 | 0.12% | 78,720 |
| 2023-04-12 | 2023-04-06 | 0.070 | 1,352,000 | +56,000 | 0.12% | 94,640 |
| 2023-04-06 | 2023-04-03 | 0.065 | 1,296,000 | +24,000 | 0.11% | 84,240 |
| 2023-02-21 | 2023-02-17 | 0.095 | 1,272,000 | -64,000 | 0.11% | 120,840 |
| 2022-08-03 | 2022-08-01 | 0.081 | 1,336,000 | +64,000 | 0.12% | 108,216 |
| 2022-04-13 | 2022-04-11 | 0.100 | 1,272,000 | +16,000 | 0.11% | 127,200 |
| 2022-04-12 | 2022-04-08 | 0.100 | 1,256,000 | -200,000 | 0.11% | 125,600 |
| 2021-11-08 | 2021-11-04 | 0.128 | 1,456,000 | -104,000 | 0.14% | 186,368 |
| 2021-09-29 | 2021-09-27 | 0.155 | 1,560,000 | +80,000 | 0.15% | 241,800 |
| 2021-08-06 | 2021-08-04 | 0.249 | 1,480,000 | -80,000 | 0.14% | 368,520 |
| 2021-02-26 | 2021-02-24 | 0.175 | 1,560,000 | -24,000 | 0.15% | 273,000 |
| 2020-11-23 | 2020-11-19 | 0.192 | 1,584,000 | +80,000 | 0.15% | 304,128 |
| 2020-11-04 | 2020-11-02 | 0.201 | 1,504,000 | +40,000 | 0.15% | 302,304 |
| 2020-10-21 | 2020-10-19 | 0.224 | 1,464,000 | -48,000 | 0.14% | 327,936 |
| 2020-08-03 | 2020-07-30 | 0.223 | 1,512,000 | -16,000 | 0.15% | 337,176 |
| 2019-12-16 | 2019-12-12 | 0.310 | 1,528,000 | +160,000 | 0.15% | 473,680 |
| 2019-12-10 | 2019-12-06 | 0.345 | 1,368,000 | +88,000 | 0.13% | 471,960 |
| 2019-10-28 | 2019-10-24 | 0.370 | 1,280,000 | +24,000 | 0.12% | 473,600 |
| 2019-10-15 | 2019-10-11 | 0.380 | 1,256,000 | -48,000 | 0.12% | 477,280 |
| 2019-10-02 | 2019-09-27 | 0.365 | 1,304,000 | +72,000 | 0.13% | 475,960 |
| 2019-09-23 | 2019-09-19 | 0.370 | 1,232,000 | +80,000 | 0.12% | 455,840 |
| 2019-09-19 | 2019-09-17 | 0.370 | 1,152,000 | +80,000 | 0.11% | 426,240 |
| 2019-07-16 | 2019-07-12 | 0.410 | 1,072,000 | -32,000 | 0.10% | 439,520 |
| 2019-06-05 | 2019-06-03 | 0.380 | 1,104,000 | -40,000 | 0.11% | 419,520 |
| 2019-02-12 | 2019-02-08 | 0.405 | 1,144,000 | +32,000 | 0.11% | 463,320 |
| 2018-12-20 | 2018-12-18 | 0.330 | 1,112,000 | -56,000 | 0.11% | 366,960 |
| 2018-09-12 | 2018-09-10 | 0.325 | 1,168,000 | -24,000 | 0.14% | 379,600 |
| 2018-09-07 | 2018-09-05 | 0.300 | 1,192,000 | -440,000 | 0.14% | 357,600 |
| 2018-07-10 | 2018-07-06 | 0.350 | 1,632,000 | -32,000 | 0.19% | 571,200 |
| 2018-07-04 | 2018-06-29 | 0.360 | 1,664,000 | -40,000 | 0.19% | 599,040 |
| 2018-06-25 | 2018-06-21 | 0.390 | 1,704,000 | +32,000 | 0.20% | 664,560 |
| 2018-06-20 | 2018-06-15 | 0.395 | 1,672,000 | +24,000 | 0.20% | 660,440 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,648,000 | -32,000 | 0.19% | 626,240 |
| 2018-06-08 | 2018-06-06 | 0.335 | 1,680,000 | +32,000 | 0.20% | 562,800 |
| 2018-04-04 | 2018-03-29 | 0.410 | 1,648,000 | -200,000 | 0.19% | 675,680 |
| 2018-04-03 | 2018-03-28 | 0.405 | 1,848,000 | -160,000 | 0.22% | 748,440 |
| 2018-03-29 | 2018-03-27 | 0.420 | 2,008,000 | +240,000 | 0.23% | 843,360 |
| 2018-03-28 | 2018-03-26 | 0.430 | 1,768,000 | +240,000 | 0.21% | 760,240 |
| 2018-02-27 | 2018-02-23 | 0.385 | 1,528,000 | -152,000 | 0.18% | 588,280 |
| 2018-02-26 | 2018-02-22 | 0.430 | 1,680,000 | +192,000 | 0.20% | 722,400 |
| 2018-02-21 | 2018-02-15 | 0.375 | 1,488,000 | -416,000 | 0.17% | 558,000 |
| 2018-02-12 | 2018-02-08 | 0.375 | 1,904,000 | -32,000 | 0.22% | 714,000 |
| 2018-02-08 | 2018-02-06 | 0.370 | 1,936,000 | +320,000 | 0.23% | 716,320 |
| 2018-02-02 | 2018-01-31 | 0.370 | 1,616,000 | -16,000 | 0.19% | 597,920 |
| 2018-01-11 | 2018-01-09 | 0.370 | 1,632,000 | -72,000 | 0.19% | 603,840 |
| 2017-12-27 | 2017-12-21 | 0.340 | 1,704,000 | -32,000 | 0.20% | 579,360 |
| 2017-12-22 | 2017-12-20 | 0.320 | 1,736,000 | -80,000 | 0.20% | 555,520 |
| 2017-12-21 | 2017-12-19 | 0.315 | 1,816,000 | -1,000,000 | 0.21% | 572,040 |
| 2017-12-20 | 2017-12-18 | 0.310 | 2,816,000 | -304,000 | 0.33% | 872,960 |
| 2017-12-19 | 2017-12-15 | 0.295 | 3,120,000 | +904,000 | 0.36% | 920,400 |
| 2017-12-08 | 2017-12-06 | 0.245 | 2,216,000 | +208,000 | 0.26% | 542,920 |
| 2017-12-06 | 2017-12-04 | 0.260 | 2,008,000 | -176,000 | 0.23% | 522,080 |
| 2017-12-04 | 2017-11-30 | 0.250 | 2,184,000 | -320,000 | 0.26% | 546,000 |
| 2017-11-23 | 2017-11-21 | 0.206 | 2,504,000 | +48,000 | 0.29% | 515,824 |
| 2017-11-22 | 2017-11-20 | 0.190 | 2,456,000 | +8,000 | 0.29% | 466,640 |
| 2017-11-14 | 2017-11-10 | 0.192 | 2,448,000 | -96,000 | 0.29% | 470,016 |
| 2017-11-07 | 2017-11-03 | 0.176 | 2,544,000 | +120,000 | 0.30% | 447,744 |
| 2017-11-02 | 2017-10-31 | 0.187 | 2,424,000 | -8,000 | 0.28% | 453,288 |
| 2017-10-31 | 2017-10-27 | 0.184 | 2,432,000 | -192,000 | 0.28% | 447,488 |
| 2017-10-24 | 2017-10-20 | 0.174 | 2,624,000 | +120,000 | 0.31% | 456,576 |
| 2017-09-27 | 2017-09-25 | 0.156 | 2,504,000 | -64,000 | 0.29% | 390,624 |
| 2017-09-20 | 2017-09-18 | 0.156 | 2,568,000 | +160,000 | 0.36% | 400,608 |
| 2017-08-22 | 2017-08-18 | 0.179 | 2,408,000 | -296,000 | 0.34% | 431,032 |
| 2017-07-28 | 2017-07-26 | 0.187 | 2,704,000 | -16,000 | 0.38% | 505,648 |
| 2017-07-21 | 2017-07-19 | 0.201 | 2,720,000 | +16,000 | 0.38% | 546,720 |
| 2017-07-13 | 2017-07-11 | 0.225 | 2,704,000 | -96,000 | 0.38% | 608,400 |
| 2017-07-10 | 2017-07-06 | 0.193 | 2,800,000 | -24,000 | 0.39% | 540,400 |
| 2017-06-29 | 2017-06-27 | 0.196 | 2,824,000 | +120,000 | 0.40% | 553,504 |
| 2017-06-22 | 2017-06-20 | 0.223 | 2,704,000 | -32,000 | 0.38% | 602,992 |
| 2017-06-15 | 2017-06-13 | 0.219 | 2,736,000 | +32,000 | 0.38% | 599,184 |
| 2017-06-05 | 2017-06-01 | 0.242 | 2,704,000 | +56,000 | 0.38% | 654,368 |
| 2017-06-02 | 2017-05-31 | 0.242 | 2,648,000 | +520,000 | 0.37% | 640,816 |
| 2017-06-01 | 2017-05-29 | 0.260 | 2,128,000 | +144,000 | 0.30% | 553,280 |
| 2017-05-16 | 2017-05-12 | 0.265 | 1,984,000 | -56,000 | 0.33% | 525,760 |
| 2017-02-20 | 2017-02-16 | 0.290 | 2,040,000 | -24,000 | 0.34% | 591,600 |
| 2017-01-10 | 2017-01-06 | 0.325 | 2,064,000 | -8,000 | 0.35% | 670,800 |
| 2016-12-14 | 2016-12-12 | 0.305 | 2,072,000 | +8,000 | 0.35% | 631,960 |
| 2016-12-12 | 2016-12-08 | 0.315 | 2,064,000 | +16,000 | 0.35% | 650,160 |
| 2016-12-08 | 2016-12-06 | 0.335 | 2,048,000 | +24,000 | 0.34% | 686,080 |
| 2016-12-07 | 2016-12-05 | 0.330 | 2,024,000 | +32,000 | 0.34% | 667,920 |
| 2016-12-06 | 2016-12-02 | 0.355 | 1,992,000 | -24,000 | 0.34% | 707,160 |
| 2016-12-02 | 2016-11-30 | 0.350 | 2,016,000 | -80,000 | 0.34% | 705,600 |
| 2016-12-01 | 2016-11-29 | 0.345 | 2,096,000 | -224,000 | 0.35% | 723,120 |
| 2016-11-30 | 2016-11-28 | 0.295 | 2,320,000 | -136,000 | 0.39% | 684,400 |
| 2016-08-18 | 2016-08-16 | 0.275 | 2,456,000 | +104,000 | 0.50% | 675,400 |
| 2016-08-10 | 2016-08-08 | 0.280 | 2,352,000 | +32,000 | 0.48% | 658,560 |
| 2016-07-29 | 2016-07-27 | 0.270 | 2,320,000 | +72,000 | 0.47% | 626,400 |
| 2016-07-20 | 2016-07-18 | 0.270 | 2,248,000 | +48,000 | 0.45% | 606,960 |
| 2016-07-18 | 2016-07-14 | 0.280 | 2,200,000 | +104,000 | 0.44% | 616,000 |
| 2016-07-13 | 2016-07-11 | 0.280 | 2,096,000 | -360,000 | 0.42% | 586,880 |
| 2016-07-06 | 2016-07-04 | 0.305 | 2,456,000 | -64,000 | 0.50% | 749,080 |
| 2016-07-05 | 2016-06-30 | 0.305 | 2,520,000 | -80,000 | 0.51% | 768,600 |
| 2016-07-04 | 2016-06-29 | 0.305 | 2,600,000 | +480,000 | 0.53% | 793,000 |
| 2016-06-30 | 2016-06-28 | 0.305 | 2,120,000 | -120,000 | 0.43% | 646,600 |
| 2016-06-28 | 2016-06-24 | 0.310 | 2,240,000 | +24,000 | 0.45% | 694,400 |
| 2016-06-24 | 2016-06-22 | 0.345 | 2,216,000 | -464,000 | 0.45% | 764,520 |
| 2016-06-21 | 2016-06-17 | 0.360 | 2,680,000 | +120,000 | 0.54% | 964,800 |
| 2016-06-20 | 2016-06-16 | 0.375 | 2,560,000 | -104,000 | 0.52% | 960,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 2,664,000 | -1,816,000 | 0.54% | 945,720 |
| 2016-06-15 | 2016-06-13 | 0.290 | 4,480,000 | -104,000 | 0.90% | 1,299,200 |
| 2016-05-11 | 2016-05-09 | 0.265 | 4,584,000 | +200,000 | 0.93% | 1,214,760 |
| 2016-05-10 | 2016-05-06 | 0.260 | 4,384,000 | -16,000 | 0.89% | 1,139,840 |
| 2016-04-29 | 2016-04-27 | 0.285 | 4,400,000 | +280,000 | 0.89% | 1,254,000 |
| 2016-04-28 | 2016-04-26 | 0.285 | 4,120,000 | -232,000 | 0.83% | 1,174,200 |
| 2016-04-27 | 2016-04-25 | 0.295 | 4,352,000 | -832,000 | 0.88% | 1,283,840 |
| 2016-04-26 | 2016-04-22 | 0.270 | 5,184,000 | -16,000 | 1.05% | 1,399,680 |
| 2016-04-20 | 2016-04-18 | 0.250 | 5,200,000 | -88,000 | 1.05% | 1,300,000 |
| 2016-04-18 | 2016-04-14 | 0.255 | 5,288,000 | +1,000,000 | 1.07% | 1,348,440 |
| 2016-04-12 | 2016-04-08 | 0.235 | 4,288,000 | -40,000 | 0.87% | 1,007,680 |
| 2016-04-11 | 2016-04-07 | 0.245 | 4,328,000 | +648,000 | 0.87% | 1,060,360 |
| 2016-04-08 | 2016-04-06 | 0.255 | 3,680,000 | -56,000 | 0.74% | 938,400 |
| 2016-04-05 | 2016-03-31 | 0.243 | 3,736,000 | +40,000 | 0.75% | 907,848 |
| 2016-03-23 | 2016-03-21 | 0.245 | 3,696,000 | -32,000 | 0.75% | 905,520 |
| 2016-03-22 | 2016-03-18 | 0.240 | 3,728,000 | -208,000 | 0.75% | 894,720 |
| 2016-03-18 | 2016-03-16 | 0.230 | 3,936,000 | +176,000 | 0.79% | 905,280 |
| 2016-03-17 | 2016-03-15 | 0.220 | 3,760,000 | +64,000 | 0.76% | 827,200 |
| 2016-03-11 | 2016-03-09 | 0.240 | 3,696,000 | -80,000 | 0.75% | 887,040 |
| 2016-03-10 | 2016-03-08 | 0.250 | 3,776,000 | +24,000 | 0.76% | 944,000 |
| 2016-03-03 | 2016-03-01 | 0.270 | 3,752,000 | +104,000 | 0.76% | 1,013,040 |
| 2016-03-02 | 2016-02-29 | 0.285 | 3,648,000 | -32,000 | 0.74% | 1,039,680 |
| 2016-03-01 | 2016-02-26 | 0.275 | 3,680,000 | -1,792,000 | 0.74% | 1,012,000 |
| 2016-02-29 | 2016-02-25 | 0.260 | 5,472,000 | -168,000 | 1.11% | 1,422,720 |
| 2016-02-26 | 2016-02-24 | 0.270 | 5,640,000 | -336,000 | 1.14% | 1,522,800 |
| 2016-02-25 | 2016-02-23 | 0.260 | 5,976,000 | +40,000 | 1.21% | 1,553,760 |
| 2016-02-24 | 2016-02-22 | 0.176 | 5,936,000 | +784,000 | 1.20% | 1,044,736 |
| 2016-02-19 | 2016-02-17 | 0.132 | 5,152,000 | +72,000 | 1.04% | 680,064 |
| 2016-02-02 | 2016-01-29 | 0.131 | 5,080,000 | +160,000 | 1.03% | 665,480 |
| 2016-01-18 | 2016-01-14 | 0.142 | 4,920,000 | +24,000 | 0.99% | 698,640 |
| 2015-12-23 | 2015-12-21 | 0.175 | 4,896,000 | +104,000 | 0.99% | 856,800 |
| 2015-12-22 | 2015-12-18 | 0.182 | 4,792,000 | -40,000 | 0.97% | 872,144 |
| 2015-12-21 | 2015-12-17 | 0.182 | 4,832,000 | +1,000,000 | 0.98% | 879,424 |
| 2015-12-18 | 2015-12-16 | 0.185 | 3,832,000 | -96,000 | 0.77% | 708,920 |
| 2015-12-17 | 2015-12-15 | 0.182 | 3,928,000 | +104,000 | 0.79% | 714,896 |
| 2015-12-16 | 2015-12-14 | 0.180 | 3,824,000 | +40,000 | 0.77% | 688,320 |
| 2015-12-14 | 2015-12-10 | 0.183 | 3,784,000 | -40,000 | 0.76% | 692,472 |
| 2015-12-11 | 2015-12-09 | 0.174 | 3,824,000 | +184,000 | 0.77% | 665,376 |
| 2015-12-09 | 2015-12-07 | 0.184 | 3,640,000 | +104,000 | 0.74% | 669,760 |
| 2015-12-08 | 2015-12-04 | 0.203 | 3,536,000 | -240,000 | 0.71% | 717,808 |
| 2015-12-03 | 2015-12-01 | 0.275 | 3,776,000 | +24,000 | 0.76% | 1,038,400 |
| 2015-12-02 | 2015-11-30 | 0.285 | 3,752,000 | -752,000 | 0.76% | 1,069,320 |
| 2015-12-01 | 2015-11-27 | 0.300 | 4,504,000 | +32,000 | 0.91% | 1,351,200 |
| 2015-11-24 | 2015-11-20 | 0.325 | 4,472,000 | +16,000 | 0.90% | 1,453,400 |
| 2015-11-23 | 2015-11-19 | 0.335 | 4,456,000 | +32,000 | 0.90% | 1,492,760 |
| 2015-11-17 | 2015-11-13 | 0.325 | 4,424,000 | +8,000 | 0.89% | 1,437,800 |
| 2015-11-16 | 2015-11-12 | 0.330 | 4,416,000 | +16,000 | 0.89% | 1,457,280 |
| 2015-11-12 | 2015-11-10 | 0.330 | 4,400,000 | -80,000 | 0.89% | 1,452,000 |
| 2015-11-10 | 2015-11-06 | 0.325 | 4,480,000 | +200,000 | 0.90% | 1,456,000 |
| 2015-11-09 | 2015-11-05 | 0.330 | 4,280,000 | +200,000 | 0.86% | 1,412,400 |
| 2015-11-06 | 2015-11-04 | 0.320 | 4,080,000 | +496,000 | 0.82% | 1,305,600 |
| 2015-11-03 | 2015-10-30 | 0.380 | 3,584,000 | +40,000 | 0.72% | 1,361,920 |
| 2015-10-30 | 2015-10-28 | 0.385 | 3,544,000 | +200,000 | 0.72% | 1,364,440 |
| 2015-10-29 | 2015-10-27 | 0.395 | 3,344,000 | +256,000 | 0.68% | 1,320,880 |
| 2015-10-27 | 2015-10-23 | 0.415 | 3,088,000 | -48,000 | 0.62% | 1,281,520 |
| 2015-10-26 | 2015-10-22 | 0.410 | 3,136,000 | +120,000 | 0.63% | 1,285,760 |
| 2015-10-23 | 2015-10-20 | 0.405 | 3,016,000 | +280,000 | 0.61% | 1,221,480 |
| 2015-10-22 | 2015-10-19 | 0.405 | 2,736,000 | +152,000 | 0.55% | 1,108,080 |
| 2015-10-13 | 2015-10-09 | 0.410 | 2,584,000 | -176,000 | 0.52% | 1,059,440 |
| 2015-10-09 | 2015-10-07 | 0.425 | 2,760,000 | +784,000 | 0.56% | 1,173,000 |
| 2015-10-06 | 2015-10-02 | 0.405 | 1,976,000 | -96,000 | 0.40% | 800,280 |
| 2015-09-25 | 2015-09-23 | 0.440 | 2,072,000 | +312,000 | 0.52% | 911,680 |
| 2015-09-21 | 2015-09-17 | 0.425 | 1,760,000 | +48,000 | 0.44% | 748,000 |
| 2015-09-17 | 2015-09-15 | 0.455 | 1,712,000 | -16,000 | 0.43% | 778,960 |
| 2015-09-16 | 2015-09-14 | 0.470 | 1,728,000 | +88,000 | 0.43% | 812,160 |
| 2015-09-15 | 2015-09-11 | 0.540 | 1,640,000 | +400,000 | 0.41% | 885,600 |
| 2015-09-14 | 2015-09-10 | 0.550 | 1,240,000 | -64,000 | 0.31% | 682,000 |
| 2015-09-11 | 2015-09-09 | 0.590 | 1,304,000 | +136,000 | 0.33% | 769,360 |
| 2015-09-09 | 2015-09-07 | 0.580 | 1,168,000 | +104,000 | 0.29% | 677,440 |
| 2015-09-08 | 2015-09-04 | 0.650 | 1,064,000 | -16,000 | 0.27% | 691,600 |
| 2015-09-07 | 2015-09-02 | 0.610 | 1,080,000 | -8,000 | 0.27% | 658,800 |
| 2015-09-04 | 2015-09-01 | 0.650 | 1,088,000 | +104,000 | 0.27% | 707,200 |
| 2015-09-02 | 2015-08-31 | 0.590 | 984,000 | +112,000 | 0.25% | 580,560 |
| 2015-08-31 | 2015-08-27 | 0.690 | 872,000 | -24,000 | 0.22% | 601,680 |
| 2015-08-27 | 2015-08-25 | 0.700 | 896,000 | +16,000 | 0.22% | 627,200 |
| 2015-08-17 | 2015-08-13 | 1.040 | 880,000 | -16,000 | 0.22% | 915,200 |
| 2015-08-14 | 2015-08-12 | 1.020 | 896,000 | +24,000 | 0.22% | 913,920 |
| 2015-08-13 | 2015-08-11 | 1.020 | 872,000 | -24,000 | 0.22% | 889,440 |
| 2015-08-12 | 2015-08-10 | 1.060 | 896,000 | +8,000 | 0.22% | 949,760 |
| 2015-08-07 | 2015-08-05 | 0.960 | 888,000 | -40,000 | 0.22% | 852,480 |
| 2015-07-31 | 2015-07-29 | 0.970 | 928,000 | +32,000 | 0.23% | 900,160 |
| 2015-07-28 | 2015-07-24 | 1.000 | 896,000 | -24,000 | 0.22% | 896,000 |
| 2015-07-10 | 2015-07-08 | 0.580 | 920,000 | -16,000 | 0.23% | 533,600 |
| 2015-07-09 | 2015-07-07 | 0.690 | 936,000 | +16,000 | 0.23% | 645,840 |
| 2015-07-08 | 2015-07-06 | 0.770 | 920,000 | +40,000 | 0.23% | 708,400 |
| 2015-07-03 | 2015-06-30 | 1.180 | 880,000 | -32,000 | 0.22% | 1,038,400 |
| 2015-07-02 | 2015-06-29 | 1.170 | 912,000 | +24,000 | 0.23% | 1,067,040 |
| 2015-06-26 | 2015-06-24 | 1.300 | 888,000 | +8,000 | 0.22% | 1,154,400 |
| 2015-06-19 | 2015-06-17 | 1.220 | 880,000 | +32,000 | 0.22% | 1,073,600 |
| 2015-06-18 | 2015-06-16 | 1.200 | 848,000 | +8,000 | 0.21% | 1,017,600 |
| 2015-06-17 | 2015-06-15 | 1.260 | 840,000 | -8,000 | 0.21% | 1,058,400 |
| 2015-06-15 | 2015-06-11 | 1.370 | 848,000 | +32,000 | 0.21% | 1,161,760 |
| 2015-06-08 | 2015-06-04 | 1.450 | 816,000 | +296,000 | 0.20% | 1,183,200 |
| 2015-06-04 | 2015-06-02 | 1.510 | 520,000 | -24,000 | 0.13% | 785,200 |
| 2015-06-03 | 2015-06-01 | 1.390 | 544,000 | +16,000 | 0.14% | 756,160 |
| 2015-06-02 | 2015-05-29 | 1.420 | 528,000 | +8,000 | 0.13% | 749,760 |
| 2015-06-01 | 2015-05-28 | 1.480 | 520,000 | -8,000 | 0.13% | 769,600 |
| 2015-05-29 | 2015-05-27 | 1.510 | 528,000 | +160,000 | 0.13% | 797,280 |
| 2015-05-28 | 2015-05-26 | 1.550 | 368,000 | -8,000 | 0.09% | 570,400 |
| 2015-05-27 | 2015-05-22 | 1.520 | 376,000 | -64,000 | 0.09% | 571,520 |
| 2015-05-26 | 2015-05-21 | 1.480 | 440,000 | +24,000 | 0.11% | 651,200 |
| 2015-05-21 | 2015-05-19 | 1.460 | 416,000 | -16,000 | 0.10% | 607,360 |
| 2015-05-20 | 2015-05-18 | 1.450 | 432,000 | -16,000 | 0.11% | 626,400 |
| 2015-05-18 | 2015-05-14 | 1.410 | 448,000 | +16,000 | 0.11% | 631,680 |
| 2015-05-14 | 2015-05-12 | 1.510 | 432,000 | -48,000 | 0.11% | 652,320 |
| 2015-05-12 | 2015-05-08 | 1.580 | 480,000 | +16,000 | 0.12% | 758,400 |
| 2015-05-08 | 2015-05-06 | 1.670 | 464,000 | +24,000 | 0.12% | 774,880 |
| 2015-05-07 | 2015-05-05 | 1.750 | 440,000 | +40,000 | 0.11% | 770,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 400,000 | -32,000 | 0.10% | 660,000 |
| 2015-05-05 | 2015-04-30 | 1.430 | 432,000 | +40,000 | 0.11% | 617,760 |
| 2015-04-30 | 2015-04-28 | 1.290 | 392,000 | +48,000 | 0.10% | 505,680 |
| 2015-04-29 | 2015-04-27 | 1.340 | 344,000 | +64,000 | 0.09% | 460,960 |
| 2015-04-27 | 2015-04-23 | 1.250 | 280,000 | +16,000 | 0.07% | 350,000 |
| 2015-04-22 | 2015-04-20 | 1.310 | 264,000 | -16,000 | 0.07% | 345,840 |
| 2015-04-20 | 2015-04-16 | 1.190 | 280,000 | -8,000 | 0.07% | 333,200 |
| 2015-04-16 | 2015-04-14 | 1.200 | 288,000 | +8,000 | 0.07% | 345,600 |
| 2015-04-09 | 2015-04-02 | 1.210 | 280,000 | +24,000 | 0.07% | 338,800 |
| 2015-04-08 | 2015-04-01 | 1.190 | 256,000 | +56,000 | 0.06% | 304,640 |
| 2015-03-19 | 2015-03-17 | 1.170 | 200,000 | -32,000 | 0.05% | 234,000 |
| 2015-03-18 | 2015-03-16 | 1.160 | 232,000 | -8,000 | 0.06% | 269,120 |
| 2015-03-17 | 2015-03-13 | 1.300 | 240,000 | +16,000 | 0.06% | 312,000 |
| 2015-03-12 | 2015-03-10 | 1.360 | 224,000 | -16,000 | 0.06% | 304,640 |
| 2015-03-10 | 2015-03-06 | 1.380 | 240,000 | -24,000 | 0.06% | 331,200 |
| 2015-03-09 | 2015-03-05 | 1.370 | 264,000 | +48,000 | 0.07% | 361,680 |
| 2015-03-04 | 2015-03-02 | 1.490 | 216,000 | +24,000 | 0.05% | 321,840 |
| 2015-03-03 | 2015-02-27 | 1.400 | 192,000 | +8,000 | 0.05% | 268,800 |
| 2015-02-25 | 2015-02-23 | 1.450 | 184,000 | -16,000 | 0.05% | 266,800 |
| 2015-02-23 | 2015-02-16 | 1.370 | 200,000 | +16,000 | 0.05% | 274,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 184,000 | -16,000 | 0.05% | 191,360 |
| 2015-01-26 | 2015-01-22 | 1.050 | 200,000 | -520,000 | 0.05% | 210,000 |
| 2015-01-16 | 2015-01-14 | 0.990 | 720,000 | -16,000 | 0.18% | 712,800 |
| 2015-01-15 | 2015-01-13 | 1.070 | 736,000 | +40,000 | 0.18% | 787,520 |
| 2015-01-14 | 2015-01-12 | 1.200 | 696,000 | -168,000 | 0.17% | 835,200 |
| 2015-01-09 | 2015-01-07 | 0.850 | 864,000 | +16,000 | 0.22% | 734,400 |
| 2015-01-08 | 2015-01-06 | 0.840 | 848,000 | -56,000 | 0.21% | 712,320 |
| 2015-01-07 | 2015-01-05 | 0.850 | 904,000 | -32,000 | 0.23% | 768,400 |
| 2014-12-19 | 2014-12-17 | 0.880 | 936,000 | +8,000 | 0.23% | 823,680 |
| 2014-12-12 | 2014-12-10 | 0.780 | 928,000 | +80,000 | 0.23% | 723,840 |
| 2014-12-10 | 2014-12-08 | 0.880 | 848,000 | -168,000 | 0.21% | 746,240 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,016,000 | +112,000 | 0.25% | 975,360 |
| 2014-12-08 | 2014-12-04 | 0.990 | 904,000 | +56,000 | 0.23% | 894,960 |
| 2014-12-04 | 2014-12-02 | 1.060 | 848,000 | -64,000 | 0.21% | 898,880 |
| 2014-12-03 | 2014-12-01 | 0.900 | 912,000 | +64,000 | 0.23% | 820,800 |
| 2014-12-02 | 2014-11-28 | 1.080 | 848,000 | -88,000 | 0.21% | 915,840 |
| 2014-11-21 | 2014-11-19 | 1.380 | 936,000 | -16,000 | 0.23% | 1,291,680 |
| 2014-11-20 | 2014-11-18 | 1.450 | 952,000 | -456,000 | 0.24% | 1,380,400 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,408,000 | -312,000 | 0.35% | 1,661,440 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,720,000 | +432,000 | 0.43% | 2,442,400 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,288,000 | -432,000 | 0.32% | 1,932,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,720,000 | -528,000 | 0.43% | 2,046,800 |
| 2014-11-13 | 2014-11-11 | 0.940 | 2,248,000 | -208,000 | 0.56% | 2,113,120 |
| 2014-11-12 | 2014-11-10 | 0.920 | 2,456,000 | +48,000 | 0.61% | 2,259,520 |
| 2014-11-10 | 2014-11-06 | 0.880 | 2,408,000 | +16,000 | 0.60% | 2,119,040 |
| 2014-11-04 | 2014-10-31 | 0.830 | 2,392,000 | -8,000 | 0.60% | 1,985,360 |
| 2014-10-31 | 2014-10-29 | 0.880 | 2,400,000 | -248,000 | 0.60% | 2,112,000 |
| 2014-10-30 | 2014-10-28 | 0.820 | 2,648,000 | -104,000 | 0.66% | 2,171,360 |
| 2014-10-29 | 2014-10-27 | 0.840 | 2,752,000 | +336,000 | 0.69% | 2,311,680 |
| 2014-10-28 | 2014-10-24 | 0.910 | 2,416,000 | +592,000 | 0.60% | 2,198,560 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,824,000 | -976,000 | 0.46% | 1,623,360 |
| 2014-10-24 | 2014-10-22 | 0.730 | 2,800,000 | -584,000 | 0.70% | 2,044,000 |
| 2014-10-22 | 2014-10-20 | 0.630 | 3,384,000 | +40,000 | 0.85% | 2,131,920 |
| 2014-10-21 | 2014-10-17 | 0.670 | 3,344,000 | -72,000 | 0.84% | 2,240,480 |
| 2014-10-08 | 2014-10-06 | 0.500 | 3,416,000 | +8,000 | 0.85% | 1,708,000 |
| 2014-10-07 | 2014-10-03 | 0.480 | 3,408,000 | -48,000 | 0.85% | 1,635,840 |
| 2014-09-30 | 2014-09-26 | 0.520 | 3,456,000 | -72,000 | 0.86% | 1,797,120 |
| 2014-09-15 | 2014-09-11 | 0.480 | 3,528,000 | +8,000 | 0.88% | 1,693,440 |
| 2014-09-08 | 2014-09-04 | 0.510 | 3,520,000 | +48,000 | 0.88% | 1,795,200 |
| 2014-09-04 | 2014-09-02 | 0.500 | 3,472,000 | +128,000 | 0.87% | 1,736,000 |
| 2014-08-29 | 2014-08-27 | 0.540 | 3,344,000 | -64,000 | 0.84% | 1,805,760 |
| 2014-08-06 | 2014-08-04 | 0.540 | 3,408,000 | -88,000 | 0.85% | 1,840,320 |
| 2014-08-01 | 2014-07-30 | 0.530 | 3,496,000 | +264,000 | 0.87% | 1,852,880 |
| 2014-07-30 | 2014-07-28 | 0.655 | 3,232,000 | +306,000 | 0.81% | 2,115,491 |
| 2014-07-29 | 2014-07-25 | 0.655 | 2,926,000 | +110,000 | 0.80% | 1,915,200 |
| 2014-07-18 | 2014-07-16 | 0.644 | 2,816,000 | -124,667 | 0.77% | 1,812,480 |
| 2014-07-16 | 2014-07-14 | 0.644 | 2,940,667 | -66,000 | 0.80% | 1,892,720 |
| 2014-07-14 | 2014-07-10 | 0.633 | 3,006,667 | +161,334 | 0.82% | 1,902,400 |
| 2014-07-10 | 2014-07-08 | 0.665 | 2,845,333 | +220,000 | 0.78% | 1,893,440 |
| 2014-07-09 | 2014-07-07 | 0.665 | 2,625,333 | +73,333 | 0.72% | 1,747,040 |
| 2014-07-08 | 2014-07-04 | 0.687 | 2,552,000 | +58,667 | 0.70% | 1,753,920 |
| 2014-07-07 | 2014-07-03 | 0.687 | 2,493,333 | -286,000 | 0.68% | 1,713,600 |
| 2014-07-04 | 2014-07-02 | 0.644 | 2,779,333 | +29,333 | 0.76% | 1,788,880 |
| 2014-07-03 | 2014-06-30 | 0.655 | 2,750,000 | +80,667 | 0.75% | 1,800,000 |
| 2014-07-02 | 2014-06-27 | 0.698 | 2,669,333 | -271,334 | 0.73% | 1,863,680 |
| 2014-06-30 | 2014-06-26 | 0.644 | 2,940,667 | -388,666 | 0.80% | 1,892,720 |
| 2014-06-26 | 2014-06-24 | 0.567 | 3,329,333 | +271,333 | 0.91% | 1,888,640 |
| 2014-06-25 | 2014-06-23 | 0.611 | 3,058,000 | -80,667 | 0.83% | 1,868,160 |
| 2014-06-17 | 2014-06-13 | 0.447 | 3,138,667 | +212,667 | 0.86% | 1,403,840 |
| 2014-06-13 | 2014-06-11 | 0.442 | 2,926,000 | -95,333 | 0.80% | 1,292,760 |
| 2014-06-10 | 2014-06-06 | 0.442 | 3,021,333 | +95,333 | 0.82% | 1,334,880 |
| 2014-05-23 | 2014-05-21 | 0.464 | 2,926,000 | -14,667 | 0.80% | 1,356,600 |
| 2014-05-19 | 2014-05-15 | 0.464 | 2,940,667 | -22,000 | 0.80% | 1,363,400 |
| 2014-05-13 | 2014-05-09 | 0.415 | 2,962,667 | +22,000 | 0.81% | 1,228,160 |
| 2014-05-08 | 2014-05-05 | 0.453 | 2,940,667 | +44,000 | 0.80% | 1,331,320 |
| 2014-04-30 | 2014-04-28 | 0.507 | 2,896,667 | +58,667 | 0.79% | 1,469,400 |
| 2014-04-28 | 2014-04-24 | 0.518 | 2,838,000 | -95,333 | 0.77% | 1,470,600 |
| 2014-04-24 | 2014-04-22 | 0.524 | 2,933,333 | +80,666 | 0.80% | 1,536,000 |
| 2014-04-23 | 2014-04-17 | 0.502 | 2,852,667 | -73,333 | 0.78% | 1,431,520 |
| 2014-04-17 | 2014-04-15 | 0.529 | 2,926,000 | +73,333 | 0.80% | 1,548,120 |
| 2014-04-16 | 2014-04-14 | 0.545 | 2,852,667 | +29,334 | 0.78% | 1,556,000 |
| 2014-04-15 | 2014-04-11 | 0.567 | 2,823,333 | -36,667 | 0.77% | 1,601,600 |
| 2014-04-14 | 2014-04-10 | 0.567 | 2,860,000 | +73,333 | 0.78% | 1,622,400 |
| 2014-04-08 | 2014-04-04 | 0.611 | 2,786,667 | -36,666 | 0.76% | 1,702,400 |
| 2014-04-07 | 2014-04-03 | 0.545 | 2,823,333 | -7,334 | 0.77% | 1,540,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 2,830,667 | -366,666 | 0.77% | 1,605,760 |
| 2014-04-03 | 2014-04-01 | 0.475 | 3,197,333 | -44,000 | 0.87% | 1,517,280 |
| 2014-04-02 | 2014-03-31 | 0.475 | 3,241,333 | -29,334 | 0.88% | 1,538,160 |
| 2014-04-01 | 2014-03-28 | 0.485 | 3,270,667 | +29,334 | 0.89% | 1,587,760 |
| 2014-03-31 | 2014-03-27 | 0.464 | 3,241,333 | +396,000 | 0.88% | 1,502,800 |
| 2014-03-28 | 2014-03-26 | 0.513 | 2,845,333 | -234,667 | 0.78% | 1,458,880 |
| 2014-03-27 | 2014-03-25 | 0.545 | 3,080,000 | +960,667 | 0.84% | 1,680,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 2,119,333 | +102,666 | 0.58% | 1,294,720 |
| 2014-03-25 | 2014-03-21 | 0.731 | 2,016,667 | +58,667 | 0.55% | 1,474,000 |
| 2014-03-24 | 2014-03-20 | 0.720 | 1,958,000 | +425,333 | 0.53% | 1,409,760 |
| 2014-03-21 | 2014-03-19 | 0.720 | 1,532,667 | -315,333 | 0.42% | 1,103,520 |
| 2014-03-20 | 2014-03-18 | 0.753 | 1,848,000 | +682,000 | 0.50% | 1,391,040 |
| 2014-03-18 | 2014-03-14 | 0.567 | 1,166,000 | +73,333 | 0.32% | 661,440 |
| 2014-03-17 | 2014-03-13 | 0.644 | 1,092,667 | +7,334 | 0.30% | 703,280 |
| 2014-03-04 | 2014-02-28 | 0.851 | 1,085,333 | -14,667 | 0.30% | 923,520 |
| 2014-03-03 | 2014-02-27 | 0.807 | 1,100,000 | -36,667 | 0.30% | 888,000 |
| 2014-02-27 | 2014-02-25 | 0.764 | 1,136,667 | +7,334 | 0.31% | 868,000 |
| 2014-02-24 | 2014-02-20 | 0.829 | 1,129,333 | +14,666 | 0.31% | 936,320 |
| 2014-02-21 | 2014-02-19 | 0.884 | 1,114,667 | -29,333 | 0.30% | 984,960 |
| 2014-02-20 | 2014-02-18 | 0.884 | 1,144,000 | -73,333 | 0.31% | 1,010,880 |
| 2014-02-19 | 2014-02-17 | 0.873 | 1,217,333 | +73,333 | 0.33% | 1,062,400 |
| 2014-02-18 | 2014-02-14 | 0.916 | 1,144,000 | +14,667 | 0.31% | 1,048,320 |
| 2014-02-17 | 2014-02-13 | 0.927 | 1,129,333 | +344,666 | 0.31% | 1,047,200 |
| 2014-02-14 | 2014-02-12 | 1.036 | 784,667 | +29,334 | 0.21% | 813,200 |
| 2014-02-13 | 2014-02-11 | 1.135 | 755,333 | +58,666 | 0.21% | 856,960 |
| 2014-02-12 | 2014-02-10 | 1.200 | 696,667 | -73,333 | 0.19% | 836,000 |
| 2014-02-11 | 2014-02-07 | 1.342 | 770,000 | +58,667 | 0.21% | 1,033,200 |
| 2014-02-05 | 2014-01-30 | 1.189 | 711,333 | -7,334 | 0.19% | 845,840 |
| 2014-01-29 | 2014-01-27 | 1.145 | 718,667 | +7,334 | 0.20% | 823,200 |
| 2014-01-28 | 2014-01-24 | 1.244 | 711,333 | +22,000 | 0.19% | 884,640 |
| 2014-01-27 | 2014-01-23 | 1.276 | 689,333 | +117,333 | 0.19% | 879,840 |
| 2014-01-24 | 2014-01-22 | 1.353 | 572,000 | -22,000 | 0.16% | 773,760 |
| 2014-01-23 | 2014-01-21 | 1.385 | 594,000 | +22,000 | 0.16% | 822,960 |
| 2014-01-22 | 2014-01-20 | 1.385 | 572,000 | +14,667 | 0.16% | 792,480 |
| 2014-01-21 | 2014-01-17 | 1.418 | 557,333 | +7,333 | 0.15% | 790,400 |
| 2014-01-20 | 2014-01-16 | 1.418 | 550,000 | +80,667 | 0.15% | 780,000 |
| 2014-01-14 | 2014-01-10 | 1.549 | 469,333 | +51,333 | 0.13% | 727,039 |
| 2014-01-13 | 2014-01-09 | 1.571 | 418,000 | +14,667 | 0.11% | 656,640 |
| 2014-01-10 | 2014-01-08 | 1.505 | 403,333 | +44,000 | 0.11% | 607,199 |
| 2014-01-07 | 2014-01-03 | 1.364 | 359,333 | +102,666 | 0.10% | 490,000 |
| 2013-12-13 | 2013-12-11 | 1.658 | 256,667 | -29,333 | 0.07% | 425,601 |
| 2013-12-12 | 2013-12-10 | 1.702 | 286,000 | +36,667 | 0.08% | 486,720 |
| 2013-12-10 | 2013-12-06 | 1.745 | 249,333 | +22,000 | 0.07% | 435,199 |
| 2013-12-09 | 2013-12-05 | 1.778 | 227,333 | +7,333 | 0.06% | 404,239 |
| 2013-12-06 | 2013-12-04 | 1.855 | 220,000 | -44,000 | 0.06% | 408,000 |
| 2013-12-05 | 2013-12-03 | 1.745 | 264,000 | +14,667 | 0.07% | 460,800 |
| 2013-12-03 | 2013-11-29 | 1.789 | 249,333 | +22,000 | 0.07% | 446,079 |
| 2013-12-02 | 2013-11-28 | 1.713 | 227,333 | -36,667 | 0.06% | 389,359 |
| 2013-11-28 | 2013-11-26 | 1.756 | 264,000 | -22,000 | 0.07% | 463,680 |
| 2013-11-26 | 2013-11-22 | 1.800 | 286,000 | -14,667 | 0.08% | 514,800 |
| 2013-11-25 | 2013-11-21 | 1.778 | 300,667 | -7,333 | 0.08% | 534,641 |
| 2013-11-22 | 2013-11-20 | 1.745 | 308,000 | +44,000 | 0.08% | 537,600 |
| 2013-11-20 | 2013-11-18 | 1.571 | 264,000 | +22,000 | 0.07% | 414,720 |
| 2013-11-19 | 2013-11-15 | 1.615 | 242,000 | +7,333 | 0.07% | 390,720 |
| 2013-11-14 | 2013-11-12 | 1.680 | 234,667 | -7,333 | 0.06% | 394,241 |
| 2013-11-13 | 2013-11-11 | 1.713 | 242,000 | -36,667 | 0.07% | 414,480 |
| 2013-11-11 | 2013-11-07 | 1.647 | 278,667 | +73,334 | 0.08% | 459,041 |
| 2013-11-08 | 2013-11-06 | 1.724 | 205,333 | +7,333 | 0.06% | 353,919 |
| 2013-11-07 | 2013-11-05 | 1.745 | 198,000 | -7,333 | 0.05% | 345,600 |
| 2013-11-06 | 2013-11-04 | 1.702 | 205,333 | -36,667 | 0.06% | 349,439 |
| 2013-11-05 | 2013-11-01 | 1.800 | 242,000 | +66,000 | 0.07% | 435,600 |
| 2013-11-04 | 2013-10-31 | 1.909 | 176,000 | -117,333 | 0.05% | 336,000 |
| 2013-11-01 | 2013-10-30 | 1.898 | 293,333 | +14,666 | 0.08% | 556,799 |
| 2013-10-31 | 2013-10-29 | 1.811 | 278,667 | +14,667 | 0.08% | 504,641 |
| 2013-10-30 | 2013-10-28 | 1.745 | 264,000 | -44,000 | 0.07% | 460,800 |
| 2013-10-29 | 2013-10-25 | 1.844 | 308,000 | +117,333 | 0.08% | 567,840 |
| 2013-10-28 | 2013-10-24 | 1.833 | 190,667 | +88,000 | 0.05% | 349,441 |
| 2013-10-25 | 2013-10-23 | 1.964 | 102,667 | -29,333 | 0.03% | 201,601 |
| 2013-10-24 | 2013-10-22 | 1.953 | 132,000 | +14,667 | 0.04% | 257,760 |
| 2013-10-21 | 2013-10-17 | 2.236 | 117,333 | +66,000 | 0.03% | 262,399 |
| 2013-10-18 | 2013-10-16 | 2.291 | 51,333 | +29,333 | 0.01% | 117,599 |
| 2013-10-17 | 2013-10-15 | 2.760 | 22,000 | +22,000 | 0.01% | 60,720 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy