History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 33,273,030 +0 2.95% 1,763,471
2025-10-13 2025-10-09 0.055 33,273,030 +0 2.95% 1,830,017
2025-10-10 2025-10-08 0.058 33,273,030 +0 2.95% 1,929,836
2025-10-09 2025-10-06 0.061 33,273,030 +0 2.95% 2,029,655
2025-10-08 2025-10-03 0.061 33,273,030 +0 2.95% 2,029,655
2025-10-06 2025-10-02 0.061 33,273,030 +0 2.95% 2,029,655
2025-10-03 2025-09-30 0.061 33,273,030 +0 2.95% 2,029,655
2025-10-02 2025-09-29 0.062 33,273,030 +0 2.95% 2,062,928
2025-09-30 2025-09-26 0.062 33,273,030 +0 2.95% 2,062,928
2025-09-29 2025-09-25 0.062 33,273,030 +0 2.95% 2,062,928
2025-09-26 2025-09-24 0.063 33,273,030 +0 2.95% 2,096,201
2025-09-25 2025-09-23 0.063 33,273,030 +0 2.95% 2,096,201
2025-09-24 2025-09-22 0.063 33,273,030 +0 2.95% 2,096,201
2025-09-23 2025-09-19 0.063 33,273,030 +0 2.95% 2,096,201
2025-09-22 2025-09-18 0.063 33,273,030 +0 2.95% 2,096,201
2025-09-19 2025-09-17 0.063 33,273,030 +0 2.95% 2,096,201
2025-09-18 2025-09-16 0.063 33,273,030 +0 2.95% 2,096,201
2025-09-17 2025-09-15 0.063 33,273,030 +0 2.95% 2,096,201
2025-09-16 2025-09-12 0.063 33,273,030 +0 2.95% 2,096,201
2025-09-15 2025-09-11 0.060 33,273,030 -8,000 2.95% 1,996,382
2025-08-11 2025-08-07 0.066 33,281,030 -16,000 2.95% 2,196,548
2025-07-08 2025-07-04 0.059 33,297,030 -920,000 2.95% 1,964,525
2025-07-04 2025-07-02 0.057 34,217,030 -1,200,000 3.03% 1,950,371
2025-07-02 2025-06-27 0.055 35,417,030 -1,200,000 3.14% 1,947,937
2025-06-27 2025-06-25 0.055 36,617,030 -1,200,000 3.24% 2,013,937
2025-06-24 2025-06-20 0.061 37,817,030 -800,000 3.35% 2,306,839
2025-04-25 2025-04-23 0.059 38,617,030 +168,000 3.42% 2,278,405
2025-04-22 2025-04-16 0.078 38,449,030 +32,000 3.41% 2,999,024
2025-04-01 2025-03-28 0.068 38,417,030 -8,000 3.40% 2,612,358
2025-02-25 2025-02-21 0.088 38,425,030 -1,552,000 3.40% 3,381,403
2025-01-16 2025-01-14 0.080 39,977,030 +8,000 3.54% 3,198,162
2025-01-15 2025-01-13 0.087 39,969,030 +272,000 3.54% 3,477,306
2025-01-09 2025-01-07 0.078 39,697,030 -8,000 3.52% 3,096,368
2025-01-02 2024-12-27 0.088 39,705,030 +80,000 3.52% 3,494,043
2024-12-30 2024-12-24 0.089 39,625,030 -4,416,000 3.51% 3,526,628
2024-11-29 2024-11-27 0.105 44,041,030 -6,280,000 3.90% 4,624,308
2024-11-26 2024-11-22 0.098 50,321,030 -40,000 4.46% 4,931,461
2024-11-18 2024-11-14 0.140 50,361,030 +280,000 4.46% 7,050,544
2024-11-11 2024-11-07 0.123 50,081,030 -72,000 4.44% 6,159,967
2024-11-08 2024-11-06 0.123 50,153,030 -736,000 4.44% 6,168,823
2024-11-05 2024-11-01 0.145 50,889,030 -856,000 4.51% 7,378,909
2024-11-04 2024-10-31 0.142 51,745,030 -8,000 4.58% 7,347,794
2024-10-31 2024-10-29 0.140 51,753,030 -80,000 4.58% 7,245,424
2024-10-30 2024-10-28 0.131 51,833,030 +8,000 4.59% 6,790,127
2024-10-29 2024-10-25 0.131 51,825,030 +8,000 4.59% 6,789,079
2024-10-28 2024-10-24 0.121 51,817,030 +56,000 4.59% 6,269,861
2024-10-25 2024-10-23 0.133 51,761,030 +48,000 4.58% 6,884,217
2024-10-23 2024-10-21 0.164 51,713,030 +48,000 4.58% 8,480,937
2024-10-09 2024-10-07 0.087 51,665,030 -8,000 4.58% 4,494,858
2024-10-03 2024-09-30 0.078 51,673,030 -626,071,950 4.58% 4,030,496
2024-10-02 2024-09-27 0.078 677,744,980 -16,000 60.03% 52,864,108
2024-07-16 2024-07-12 0.077 677,760,980 -16,000 60.03% 52,187,595
2024-07-09 2024-07-05 0.073 677,776,980 -72,000 60.03% 49,477,720
2024-06-14 2024-06-12 0.067 677,848,980 -152,000 60.04% 45,415,882
2024-06-12 2024-06-07 0.078 678,000,980 -8,000 60.05% 52,884,076
2024-06-03 2024-05-30 0.099 678,008,980 -48,000 60.05% 67,122,889
2024-04-29 2024-04-25 0.062 678,056,980 -80,000 60.06% 42,039,533
2024-04-03 2024-03-28 0.072 678,136,980 -32,000 60.07% 48,825,863
2024-03-26 2024-03-22 0.072 678,168,980 -40,000 60.07% 48,828,167
2024-03-22 2024-03-20 0.070 678,208,980 -112,000 60.07% 47,474,629
2024-03-21 2024-03-19 0.070 678,320,980 -40,000 60.08% 47,482,469
2023-11-28 2023-11-24 0.071 678,360,980 -16,000 60.09% 48,163,630
2023-10-24 2023-10-19 0.068 678,376,980 -104,000 60.09% 46,129,635
2023-10-19 2023-10-17 0.065 678,480,980 -32,000 60.10% 44,101,264
2023-10-06 2023-10-04 0.047 678,512,980 -8,000 60.10% 31,890,110
2023-06-05 2023-06-01 0.051 678,520,980 +56,000 60.10% 34,604,570
2023-06-02 2023-05-31 0.051 678,464,980 +64,000 60.10% 34,601,714
2023-04-21 2023-04-19 0.074 678,400,980 -856,000 60.09% 50,201,673
2023-03-10 2023-03-08 0.087 679,256,980 +6,280,000 60.17% 59,095,357
2023-02-27 2023-02-23 0.095 672,976,980 +336,000 59.61% 63,932,813
2023-02-23 2023-02-21 0.095 672,640,980 +200,000 59.58% 63,900,893
2023-02-21 2023-02-17 0.095 672,440,980 +472,000 59.56% 63,881,893
2023-02-16 2023-02-14 0.087 671,968,980 -1,000,000 59.52% 58,461,301
2023-02-14 2023-02-10 0.098 672,968,980 -1,000,000 59.61% 65,950,960
2023-02-03 2023-02-01 0.098 673,968,980 +960,000 59.70% 66,048,960
2023-02-02 2023-01-31 0.094 673,008,980 +1,896,000 59.61% 63,262,844
2023-01-18 2023-01-16 0.080 671,112,980 -2,880,000 59.44% 53,689,038
2023-01-04 2022-12-30 0.077 673,992,980 -8,000 59.70% 51,897,459
2022-12-28 2022-12-22 0.088 674,000,980 +304,000 59.70% 59,312,086
2022-12-09 2022-12-07 0.095 673,696,980 +312,000 59.67% 64,001,213
2022-11-08 2022-11-04 0.090 673,384,980 -216,000 59.65% 60,604,648
2022-09-08 2022-09-06 0.070 673,600,980 -8,000 59.66% 47,152,069
2022-08-26 2022-08-24 0.066 673,608,980 -16,000 59.66% 44,458,193
2022-08-18 2022-08-16 0.071 673,624,980 -168,000 59.67% 47,827,374
2022-08-02 2022-07-29 0.081 673,792,980 +360,000 59.68% 54,577,231
2022-08-01 2022-07-28 0.096 673,432,980 +960,000 59.65% 64,649,566
2022-07-07 2022-07-05 0.098 672,472,980 +8,000 59.56% 65,902,352
2022-04-29 2022-04-27 0.087 672,464,980 -88,000 59.56% 58,504,453
2022-04-13 2022-04-11 0.100 672,552,980 -16,000 59.57% 67,255,298
2022-03-18 2022-03-16 0.088 672,568,980 -216,000 59.57% 59,186,070
2022-02-04 2022-01-27 0.097 672,784,980 -136,000 65.55% 65,260,143
2022-01-20 2022-01-18 0.113 672,920,980 -16,000 65.56% 76,040,071
2022-01-04 2021-12-31 0.112 672,936,980 +32,000 65.57% 75,368,942
2021-12-29 2021-12-24 0.112 672,904,980 +80,000 65.56% 75,365,358
2021-12-28 2021-12-22 0.110 672,824,980 -96,000 65.56% 74,010,748
2021-12-13 2021-12-09 0.130 672,920,980 +488,000 65.56% 87,479,727
2021-12-02 2021-11-30 0.114 672,432,980 +368,000 65.52% 76,657,360
2021-11-09 2021-11-05 0.126 672,064,980 +32,000 65.48% 84,680,187
2021-10-15 2021-10-11 0.138 672,032,980 -8,000 65.48% 92,740,551
2021-08-12 2021-08-10 0.225 672,040,980 +96,000 65.48% 151,209,220
2021-08-09 2021-08-05 0.248 671,944,980 -80,000 65.47% 166,642,355
2021-05-27 2021-05-25 0.185 672,024,980 -144,000 65.48% 124,324,621
2021-05-26 2021-05-24 0.194 672,168,980 -8,000 65.49% 130,400,782
2021-05-20 2021-05-17 0.195 672,176,980 -16,000 65.49% 131,074,511
2021-05-07 2021-05-05 0.192 672,192,980 -96,000 65.49% 129,061,052
2021-04-09 2021-04-07 0.183 672,288,980 -80,000 65.50% 123,028,883
2021-03-05 2021-03-03 0.180 672,368,980 -16,000 65.51% 121,026,416
2021-02-18 2021-02-16 0.220 672,384,980 -88,000 65.51% 147,924,696
2021-01-27 2021-01-25 0.180 672,472,980 +80,000 65.52% 121,045,136
2021-01-20 2021-01-18 0.180 672,392,980 +96,000 65.51% 121,030,736
2021-01-13 2021-01-11 0.180 672,296,980 +112,000 65.50% 121,013,456
2021-01-11 2021-01-07 0.185 672,184,980 +16,000 65.49% 124,354,221
2021-01-07 2021-01-05 0.185 672,168,980 +136,000 65.49% 124,351,261
2020-12-28 2020-12-22 0.197 672,032,980 +8,000 65.48% 132,390,497
2020-12-17 2020-12-15 0.199 672,024,980 +40,000 65.48% 133,732,971
2020-12-16 2020-12-14 0.197 671,984,980 +32,000 65.47% 132,381,041
2020-12-09 2020-12-07 0.210 671,952,980 +40,000 65.47% 141,110,126
2020-12-01 2020-11-27 0.200 671,912,980 +8,000 65.47% 134,382,596
2020-11-30 2020-11-26 0.200 671,904,980 +8,000 65.47% 134,380,996
2020-11-27 2020-11-25 0.200 671,896,980 +16,000 65.46% 134,379,396
2020-11-23 2020-11-19 0.192 671,880,980 +144,000 65.46% 129,001,148
2020-11-20 2020-11-18 0.191 671,736,980 +80,000 65.45% 128,301,763
2020-11-17 2020-11-13 0.200 671,656,980 -32,000 65.44% 134,331,396
2020-11-03 2020-10-30 0.188 671,688,980 +176,000 65.44% 126,277,528
2020-10-30 2020-10-28 0.205 671,512,980 -56,000 65.43% 137,660,161
2020-10-23 2020-10-21 0.220 671,568,980 -32,000 65.43% 147,745,176
2020-10-21 2020-10-19 0.224 671,600,980 -48,000 65.44% 150,438,620
2020-10-06 2020-09-30 0.224 671,648,980 +362,255,950 65.44% 150,449,372
2020-09-16 2020-09-14 0.230 309,393,030 +263,816,000 30.14% 71,160,397
2020-07-15 2020-07-13 0.228 45,577,030 -40,000 4.44% 10,391,563
2020-07-14 2020-07-10 0.220 45,617,030 -8,000 4.44% 10,035,747
2020-07-10 2020-07-08 0.232 45,625,030 +208,000 4.45% 10,585,007
2020-06-22 2020-06-18 0.300 45,417,030 +40,000 4.43% 13,625,109
2020-06-16 2020-06-12 0.260 45,377,030 -16,000 4.42% 11,798,028
2020-06-11 2020-06-09 0.280 45,393,030 +88,000 4.42% 12,710,048
2020-06-02 2020-05-29 0.290 45,305,030 -8,000 4.41% 13,138,459
2020-05-28 2020-05-26 0.290 45,313,030 -48,000 4.41% 13,140,779
2020-04-09 2020-04-07 0.315 45,361,030 +360,000 4.42% 14,288,724
2020-04-06 2020-04-02 0.280 45,001,030 +72,000 4.38% 12,600,288
2020-04-01 2020-03-30 0.285 44,929,030 +8,000 4.38% 12,804,774
2020-03-27 2020-03-25 0.265 44,921,030 +64,000 4.38% 11,904,073
2020-03-24 2020-03-20 0.265 44,857,030 +16,000 4.37% 11,887,113
2020-03-06 2020-03-04 0.275 44,841,030 +24,000 4.37% 12,331,283
2020-03-03 2020-02-28 0.300 44,817,030 +16,000 4.37% 13,445,109
2020-01-22 2020-01-20 0.330 44,801,030 +128,000 4.37% 14,784,340
2020-01-20 2020-01-16 0.330 44,673,030 +40,000 4.35% 14,742,100
2020-01-16 2020-01-14 0.335 44,633,030 +64,000 4.35% 14,952,065
2020-01-09 2020-01-07 0.335 44,569,030 -32,000 4.34% 14,930,625
2020-01-07 2020-01-03 0.310 44,601,030 +1,416,000 4.35% 13,826,319
2020-01-02 2019-12-27 0.310 43,185,030 +32,000 4.21% 13,387,359
2019-12-19 2019-12-17 0.310 43,153,030 +2,048,000 4.20% 13,377,439
2019-12-18 2019-12-16 0.330 41,105,030 +296,000 4.00% 13,564,660
2019-12-16 2019-12-12 0.310 40,809,030 +776,000 3.98% 12,650,799
2019-12-11 2019-12-09 0.320 40,033,030 -56,000 3.90% 12,810,570
2019-10-11 2019-10-09 0.360 40,089,030 -64,000 3.91% 14,432,051
2019-10-04 2019-10-02 0.360 40,153,030 -8,000 3.91% 14,455,091
2019-09-30 2019-09-26 0.360 40,161,030 -200,000 3.91% 14,457,971
2019-09-27 2019-09-25 0.355 40,361,030 -40,000 3.93% 14,328,166
2019-09-23 2019-09-19 0.370 40,401,030 -1,944,000 3.94% 14,948,381
2019-09-05 2019-09-03 0.385 42,345,030 -8,000 4.13% 16,302,837
2019-08-22 2019-08-20 0.390 42,353,030 -176,000 4.13% 16,517,682
2019-08-20 2019-08-16 0.400 42,529,030 -456,000 4.14% 17,011,612
2019-08-16 2019-08-14 0.405 42,985,030 -8,000 4.19% 17,408,937
2019-08-15 2019-08-13 0.410 42,993,030 -40,000 4.19% 17,627,142
2019-08-14 2019-08-12 0.410 43,033,030 +344,000 4.19% 17,643,542
2019-08-12 2019-08-08 0.410 42,689,030 -48,000 4.16% 17,502,502
2019-08-09 2019-08-07 0.410 42,737,030 -128,000 4.16% 17,522,182
2019-08-08 2019-08-06 0.415 42,865,030 -8,000 4.18% 17,788,987
2019-08-07 2019-08-05 0.410 42,873,030 -48,000 4.18% 17,577,942
2019-08-06 2019-08-02 0.410 42,921,030 -128,000 4.18% 17,597,622
2019-08-02 2019-07-31 0.415 43,049,030 -144,000 4.19% 17,865,347
2019-07-31 2019-07-29 0.415 43,193,030 -24,000 4.21% 17,925,107
2019-07-29 2019-07-25 0.405 43,217,030 +1,480,000 4.21% 17,502,897
2019-07-26 2019-07-24 0.405 41,737,030 -488,000 4.07% 16,903,497
2019-07-22 2019-07-18 0.400 42,225,030 +96,000 4.11% 16,890,012
2019-07-10 2019-07-08 0.395 42,129,030 +8,000 4.10% 16,640,967
2019-07-08 2019-07-04 0.380 42,121,030 -16,000 4.10% 16,005,991
2019-06-28 2019-06-26 0.375 42,137,030 -168,000 4.11% 15,801,386
2019-06-25 2019-06-21 0.380 42,305,030 -16,000 4.12% 16,075,911
2019-06-21 2019-06-19 0.380 42,321,030 -80,000 4.12% 16,081,991
2019-06-19 2019-06-17 0.355 42,401,030 +80,000 4.13% 15,052,366
2019-06-10 2019-06-05 0.345 42,321,030 -16,000 4.12% 14,600,755
2019-06-04 2019-05-31 0.380 42,337,030 -80,000 4.13% 16,088,071
2019-05-31 2019-05-29 0.380 42,417,030 -40,000 4.13% 16,118,471
2019-05-27 2019-05-23 0.380 42,457,030 -40,000 4.14% 16,133,671
2019-05-24 2019-05-22 0.380 42,497,030 -40,000 4.14% 16,148,871
2019-05-22 2019-05-20 0.380 42,537,030 -40,000 4.14% 16,164,071
2019-05-21 2019-05-17 0.380 42,577,030 -56,000 4.15% 16,179,271
2019-05-20 2019-05-16 0.380 42,633,030 -8,000 4.15% 16,200,551
2019-05-08 2019-05-06 0.380 42,641,030 -656,000 4.15% 16,203,591
2019-04-17 2019-04-15 0.400 43,297,030 -144,000 4.22% 17,318,812
2019-04-04 2019-04-02 0.425 43,441,030 -8,000 4.23% 18,462,438
2019-03-28 2019-03-26 0.415 43,449,030 +96,000 4.23% 18,031,347
2019-03-27 2019-03-25 0.420 43,353,030 +8,000 4.22% 18,208,273
2019-03-26 2019-03-22 0.410 43,345,030 -8,000 4.22% 17,771,462
2019-03-25 2019-03-21 0.420 43,353,030 -416,000 4.22% 18,208,273
2019-03-21 2019-03-19 0.405 43,769,030 -16,000 4.26% 17,726,457
2019-03-19 2019-03-15 0.420 43,785,030 -16,000 4.27% 18,389,713
2019-03-18 2019-03-14 0.430 43,801,030 +40,000 4.27% 18,834,443
2019-03-11 2019-03-07 0.430 43,761,030 -128,000 4.26% 18,817,243
2019-03-08 2019-03-06 0.420 43,889,030 -56,000 4.28% 18,433,393
2019-03-07 2019-03-05 0.425 43,945,030 -160,000 4.28% 18,676,638
2019-03-04 2019-02-28 0.395 44,105,030 -80,000 4.30% 17,421,487
2019-02-20 2019-02-18 0.420 44,185,030 -280,000 4.31% 18,557,713
2019-02-19 2019-02-15 0.395 44,465,030 -240,000 4.33% 17,563,687
2019-02-18 2019-02-14 0.410 44,705,030 -240,000 4.36% 18,329,062
2019-02-15 2019-02-13 0.390 44,945,030 -152,000 4.38% 17,528,562
2019-02-14 2019-02-12 0.390 45,097,030 +648,000 4.39% 17,587,842
2019-01-31 2019-01-29 0.365 44,449,030 +368,000 4.33% 16,223,896
2019-01-30 2019-01-28 0.375 44,081,030 +120,000 4.29% 16,530,386
2019-01-24 2019-01-22 0.375 43,961,030 +200,000 4.28% 16,485,386
2019-01-23 2019-01-21 0.370 43,761,030 +200,000 4.26% 16,191,581
2019-01-22 2019-01-18 0.370 43,561,030 +32,000 4.24% 16,117,581
2019-01-21 2019-01-17 0.360 43,529,030 +712,000 4.24% 15,670,451
2019-01-18 2019-01-16 0.365 42,817,030 +8,000 4.17% 15,628,216
2019-01-08 2019-01-04 0.365 42,809,030 -720,000 4.17% 15,625,296
2019-01-07 2019-01-03 0.360 43,529,030 +48,000 4.24% 15,670,451
2019-01-04 2019-01-02 0.350 43,481,030 -408,000 4.24% 15,218,360
2018-12-28 2018-12-24 0.345 43,889,030 +200,000 4.28% 15,141,715
2018-12-27 2018-12-20 0.335 43,689,030 +224,000 4.26% 14,635,825
2018-12-21 2018-12-19 0.335 43,465,030 -152,000 4.23% 14,560,785
2018-12-20 2018-12-18 0.330 43,617,030 +48,000 4.25% 14,393,620
2018-12-18 2018-12-14 0.335 43,569,030 +272,000 4.25% 14,595,625
2018-12-14 2018-12-12 0.335 43,297,030 +168,000 4.22% 14,504,505
2018-12-13 2018-12-11 0.335 43,129,030 +592,000 4.20% 14,448,225
2018-12-07 2018-12-05 0.350 42,537,030 +192,000 4.14% 14,887,960
2018-12-03 2018-11-29 0.345 42,345,030 -16,000 4.13% 14,609,035
2018-11-30 2018-11-28 0.345 42,361,030 +80,000 4.13% 14,614,555
2018-11-27 2018-11-23 0.350 42,281,030 +576,000 4.12% 14,798,360
2018-11-26 2018-11-22 0.330 41,705,030 -280,000 4.06% 13,762,660
2018-11-22 2018-11-20 0.330 41,985,030 -40,000 4.09% 13,855,060
2018-11-21 2018-11-19 0.330 42,025,030 +24,000 4.09% 13,868,260
2018-11-19 2018-11-15 0.335 42,001,030 +32,000 4.91% 14,070,345
2018-11-12 2018-11-08 0.345 41,969,030 -24,000 4.91% 14,479,315
2018-11-06 2018-11-02 0.320 41,993,030 +24,000 4.91% 13,437,770
2018-11-02 2018-10-31 0.290 41,969,030 -328,000 4.91% 12,171,019
2018-10-25 2018-10-23 0.300 42,297,030 +40,000 4.94% 12,689,109
2018-10-19 2018-10-16 0.330 42,257,030 +40,000 4.94% 13,944,820
2018-10-15 2018-10-11 0.300 42,217,030 -112,000 4.94% 12,665,109
2018-10-04 2018-10-02 0.315 42,329,030 +16,000 4.95% 13,333,644
2018-10-03 2018-09-28 0.310 42,313,030 -8,000 4.95% 13,117,039
2018-09-20 2018-09-18 0.325 42,321,030 -16,000 4.95% 13,754,335
2018-09-19 2018-09-17 0.330 42,337,030 +128,000 4.95% 13,971,220
2018-09-14 2018-09-12 0.350 42,209,030 -56,000 4.93% 14,773,160
2018-09-13 2018-09-11 0.330 42,265,030 -32,000 4.94% 13,947,460
2018-09-12 2018-09-10 0.325 42,297,030 -32,000 4.94% 13,746,535
2018-09-10 2018-09-06 0.330 42,329,030 -88,000 4.95% 13,968,580
2018-09-07 2018-09-05 0.300 42,417,030 +56,000 4.96% 12,725,109
2018-08-24 2018-08-22 0.325 42,361,030 -8,000 4.95% 13,767,335
2018-08-20 2018-08-16 0.325 42,369,030 -424,000 4.95% 13,769,935
2018-07-20 2018-07-18 0.350 42,793,030 -8,000 5.00% 14,977,560
2018-07-19 2018-07-17 0.360 42,801,030 +256,000 5.00% 15,408,371
2018-07-17 2018-07-13 0.320 42,545,030 -192,000 4.97% 13,614,410
2018-07-13 2018-07-11 0.335 42,737,030 -528,000 5.00% 14,316,905
2018-07-12 2018-07-10 0.350 43,265,030 -112,000 5.06% 15,142,760
2018-07-11 2018-07-09 0.350 43,377,030 -32,000 5.07% 15,181,960
2018-07-10 2018-07-06 0.350 43,409,030 -320,000 5.07% 15,193,160
2018-07-05 2018-07-03 0.365 43,729,030 -16,000 5.11% 15,961,096
2018-07-04 2018-06-29 0.360 43,745,030 -16,000 5.11% 15,748,211
2018-06-28 2018-06-26 0.385 43,761,030 -40,000 5.12% 16,847,997
2018-06-27 2018-06-25 0.400 43,801,030 +72,000 5.12% 17,520,412
2018-06-25 2018-06-21 0.390 43,729,030 +352,000 5.11% 17,054,322
2018-06-21 2018-06-19 0.380 43,377,030 -80,000 5.07% 16,483,271
2018-06-20 2018-06-15 0.395 43,457,030 +96,000 5.08% 17,165,527
2018-06-19 2018-06-14 0.380 43,361,030 +1,664,000 5.07% 16,477,191
2018-06-15 2018-06-13 0.370 41,697,030 +272,000 4.87% 15,427,901
2018-06-12 2018-06-08 0.350 41,425,030 +176,000 4.84% 14,498,760
2018-06-04 2018-05-31 0.335 41,249,030 +64,000 4.82% 13,818,425
2018-06-01 2018-05-30 0.315 41,185,030 +112,000 4.81% 12,973,284
2018-05-29 2018-05-25 0.340 41,073,030 -400,000 4.80% 13,964,830
2018-05-25 2018-05-23 0.355 41,473,030 -200,000 4.85% 14,722,926
2018-05-21 2018-05-17 0.360 41,673,030 +368,000 4.87% 15,002,291
2018-05-18 2018-05-16 0.355 41,305,030 +8,000 4.83% 14,663,286
2018-05-15 2018-05-11 0.365 41,297,030 +152,000 4.83% 15,073,416
2018-05-10 2018-05-08 0.370 41,145,030 -640,000 4.81% 15,223,661
2018-05-09 2018-05-07 0.370 41,785,030 -280,000 4.89% 15,460,461
2018-05-07 2018-05-03 0.380 42,065,030 +80,000 4.92% 15,984,711
2018-04-30 2018-04-26 0.380 41,985,030 +576,000 4.91% 15,954,311
2018-04-27 2018-04-25 0.360 41,409,030 +112,000 4.84% 14,907,251
2018-04-26 2018-04-24 0.390 41,297,030 +88,000 4.83% 16,105,842
2018-04-24 2018-04-20 0.400 41,209,030 +16,000 4.82% 16,483,612
2018-04-23 2018-04-19 0.395 41,193,030 -24,000 4.82% 16,271,247
2018-04-20 2018-04-18 0.400 41,217,030 -96,000 4.82% 16,486,812
2018-04-18 2018-04-16 0.400 41,313,030 +88,000 4.83% 16,525,212
2018-04-17 2018-04-13 0.395 41,225,030 +16,000 4.82% 16,283,887
2018-04-12 2018-04-10 0.395 41,209,030 +56,000 4.82% 16,277,567
2018-04-06 2018-04-03 0.405 41,153,030 +16,000 4.81% 16,666,977
2018-04-04 2018-03-29 0.410 41,137,030 +16,000 4.81% 16,866,182
2018-04-03 2018-03-28 0.405 41,121,030 -16,000 4.81% 16,654,017
2018-03-29 2018-03-27 0.420 41,137,030 +56,000 4.81% 17,277,553
2018-03-28 2018-03-26 0.430 41,081,030 -80,000 4.80% 17,664,843
2018-03-27 2018-03-23 0.425 41,161,030 -584,000 4.81% 17,493,438
2018-03-26 2018-03-22 0.380 41,745,030 +32,000 4.88% 15,863,111
2018-03-23 2018-03-21 0.385 41,713,030 +80,000 4.88% 16,059,517
2018-03-20 2018-03-16 0.390 41,633,030 +112,000 4.87% 16,236,882
2018-03-19 2018-03-15 0.400 41,521,030 -16,000 4.85% 16,608,412
2018-03-12 2018-03-08 0.360 41,537,030 -32,000 4.86% 14,953,331
2018-03-08 2018-03-06 0.360 41,569,030 +160,000 4.86% 14,964,851
2018-03-07 2018-03-05 0.365 41,409,030 +32,000 4.84% 15,114,296
2018-03-06 2018-03-02 0.370 41,377,030 -24,000 4.84% 15,309,501
2018-03-05 2018-03-01 0.380 41,401,030 +200,000 4.84% 15,732,391
2018-03-02 2018-02-28 0.365 41,201,030 -200,000 4.82% 15,038,376
2018-03-01 2018-02-27 0.350 41,401,030 +24,000 4.84% 14,490,360
2018-02-28 2018-02-26 0.350 41,377,030 +608,000 4.84% 14,481,960
2018-02-27 2018-02-23 0.385 40,769,030 -16,000 4.77% 15,696,077
2018-02-26 2018-02-22 0.430 40,785,030 +1,072,000 4.77% 17,537,563
2018-02-23 2018-02-21 0.380 39,713,030 +32,000 4.64% 15,090,951
2018-02-22 2018-02-20 0.375 39,681,030 -592,000 4.64% 14,880,386
2018-02-21 2018-02-15 0.375 40,273,030 -5,000,000 4.71% 15,102,386
2018-02-20 2018-02-13 0.375 45,273,030 -160,000 5.29% 16,977,386
2018-02-14 2018-02-12 0.375 45,433,030 -56,000 5.31% 17,037,386
2018-02-13 2018-02-09 0.375 45,489,030 -1,856,000 5.32% 17,058,386
2018-02-12 2018-02-08 0.375 47,345,030 -1,000,000 5.54% 17,754,386
2018-02-09 2018-02-07 0.370 48,345,030 -240,000 5.65% 17,887,661
2018-02-08 2018-02-06 0.370 48,585,030 -1,920,000 5.68% 17,976,461
2018-02-07 2018-02-05 0.370 50,505,030 -296,000 5.90% 18,686,861
2018-02-01 2018-01-30 0.365 50,801,030 -88,000 5.94% 18,542,376
2018-01-29 2018-01-25 0.365 50,889,030 -208,000 5.95% 18,574,496
2018-01-26 2018-01-24 0.370 51,097,030 -16,000 5.97% 18,905,901
2018-01-23 2018-01-19 0.365 51,113,030 -168,000 5.98% 18,656,256
2018-01-22 2018-01-18 0.370 51,281,030 -440,000 6.00% 18,973,981
2018-01-17 2018-01-15 0.370 51,721,030 -520,000 6.05% 19,136,781
2018-01-16 2018-01-12 0.365 52,241,030 -88,000 6.11% 19,067,976
2018-01-15 2018-01-11 0.365 52,329,030 -2,480,000 6.12% 19,100,096
2018-01-12 2018-01-10 0.370 54,809,030 -600,000 6.41% 20,279,341
2018-01-11 2018-01-09 0.370 55,409,030 -2,600,000 6.48% 20,501,341
2018-01-10 2018-01-08 0.375 58,009,030 +5,000,000 6.78% 21,753,386
2018-01-09 2018-01-05 0.370 53,009,030 +1,240,000 6.20% 19,613,341
2018-01-03 2017-12-29 0.380 51,769,030 -1,416,000 6.05% 19,672,231
2018-01-02 2017-12-28 0.375 53,185,030 -2,080,000 6.22% 19,944,386
2017-12-29 2017-12-27 0.370 55,265,030 -24,000 6.46% 20,448,061
2017-12-28 2017-12-22 0.355 55,289,030 -2,088,000 6.46% 19,627,606
2017-12-27 2017-12-21 0.340 57,377,030 -2,008,000 6.71% 19,508,190
2017-12-22 2017-12-20 0.320 59,385,030 -248,000 6.94% 19,003,210
2017-12-21 2017-12-19 0.315 59,633,030 +464,000 6.97% 18,784,404
2017-12-20 2017-12-18 0.310 59,169,030 -16,000 6.92% 18,342,399
2017-12-19 2017-12-15 0.295 59,185,030 -528,000 6.92% 17,459,584
2017-12-18 2017-12-14 0.248 59,713,030 +160,000 6.98% 14,808,831
2017-12-14 2017-12-12 0.235 59,553,030 -808,000 6.96% 13,994,962
2017-12-13 2017-12-11 0.243 60,361,030 -104,000 7.06% 14,667,730
2017-12-12 2017-12-08 0.255 60,465,030 +2,360,000 7.07% 15,418,583
2017-12-11 2017-12-07 0.243 58,105,030 -600,000 6.79% 14,119,522
2017-12-08 2017-12-06 0.245 58,705,030 +1,272,000 6.86% 14,382,732
2017-12-07 2017-12-05 0.250 57,433,030 +400,000 6.71% 14,358,258
2017-12-06 2017-12-04 0.260 57,033,030 +1,200,000 6.67% 14,828,588
2017-12-05 2017-12-01 0.244 55,833,030 +336,000 6.53% 13,623,259
2017-12-04 2017-11-30 0.250 55,497,030 +16,000 6.49% 13,874,258
2017-12-01 2017-11-29 0.230 55,481,030 +232,000 6.49% 12,760,637
2017-11-30 2017-11-28 0.221 55,249,030 +32,000 6.46% 12,210,036
2017-11-29 2017-11-27 0.220 55,217,030 -312,000 6.46% 12,147,747
2017-11-28 2017-11-24 0.218 55,529,030 -96,000 6.49% 12,105,329
2017-11-27 2017-11-23 0.212 55,625,030 +635,000 6.50% 11,792,506
2017-11-24 2017-11-22 0.200 54,990,030 -216,000 6.43% 10,998,006
2017-11-23 2017-11-21 0.206 55,206,030 -136,000 6.45% 11,372,442
2017-11-22 2017-11-20 0.190 55,342,030 +56,000 6.47% 10,514,986
2017-11-20 2017-11-16 0.189 55,286,030 -72,000 6.46% 10,449,060
2017-11-17 2017-11-15 0.185 55,358,030 -72,000 6.47% 10,241,236
2017-11-16 2017-11-14 0.185 55,430,030 +16,000 6.48% 10,254,556
2017-11-15 2017-11-13 0.198 55,414,030 +144,000 6.48% 10,971,978
2017-11-14 2017-11-10 0.192 55,270,030 +2,712,000 6.46% 10,611,846
2017-11-13 2017-11-09 0.177 52,558,030 +56,000 6.14% 9,302,771
2017-11-10 2017-11-08 0.174 52,502,030 -104,000 6.14% 9,135,353
2017-11-08 2017-11-06 0.172 52,606,030 +112,000 6.15% 9,048,237
2017-11-07 2017-11-03 0.176 52,494,030 +64,000 6.14% 9,238,949
2017-11-06 2017-11-02 0.166 52,430,030 -2,728,000 6.13% 8,703,385
2017-11-03 2017-11-01 0.183 55,158,030 -40,000 6.45% 10,093,919
2017-11-02 2017-10-31 0.187 55,198,030 +48,000 6.45% 10,322,032
2017-11-01 2017-10-30 0.187 55,150,030 -112,000 6.45% 10,313,056
2017-10-31 2017-10-27 0.184 55,262,030 -2,576,000 6.46% 10,168,214
2017-10-30 2017-10-26 0.161 57,838,030 -952,000 6.76% 9,311,923
2017-10-27 2017-10-25 0.162 58,790,030 -48,000 6.87% 9,523,985
2017-10-25 2017-10-23 0.162 58,838,030 +1,624,000 6.88% 9,531,761
2017-10-24 2017-10-20 0.174 57,214,030 +960,000 6.69% 9,955,241
2017-10-23 2017-10-19 0.164 56,254,030 +456,000 6.58% 9,225,661
2017-10-18 2017-10-16 0.143 55,798,030 +1,032,000 6.52% 7,979,118
2017-10-16 2017-10-12 0.144 54,766,030 +800,000 6.40% 7,886,308
2017-10-13 2017-10-11 0.145 53,966,030 +464,000 6.31% 7,825,074
2017-10-12 2017-10-10 0.149 53,502,030 +80,000 6.25% 7,971,802
2017-10-11 2017-10-09 0.150 53,422,030 -88,000 6.25% 8,013,304
2017-10-10 2017-10-06 0.150 53,510,030 -144,000 6.26% 8,026,504
2017-10-09 2017-10-04 0.149 53,654,030 -104,000 6.27% 7,994,450
2017-10-06 2017-10-03 0.151 53,758,030 -80,000 6.28% 8,117,463
2017-09-26 2017-09-22 0.158 53,838,030 +560,000 6.29% 8,506,409
2017-09-25 2017-09-21 0.154 53,278,030 +80,000 6.23% 8,204,817
2017-09-21 2017-09-19 0.157 53,198,030 +128,000 6.22% 8,352,091
2017-09-20 2017-09-18 0.156 53,070,030 -1,328,000 7.44% 8,278,925
2017-09-18 2017-09-14 0.160 54,398,030 -272,000 7.63% 8,703,685
2017-09-15 2017-09-13 0.150 54,670,030 +224,000 7.67% 8,200,504
2017-09-14 2017-09-12 0.157 54,446,030 +80,000 7.64% 8,548,027
2017-09-13 2017-09-11 0.155 54,366,030 +16,000 7.63% 8,426,735
2017-09-12 2017-09-08 0.160 54,350,030 -320,000 7.62% 8,696,005
2017-09-11 2017-09-07 0.161 54,670,030 -480,000 7.67% 8,801,875
2017-09-08 2017-09-06 0.160 55,150,030 -520,000 7.74% 8,824,005
2017-09-07 2017-09-05 0.160 55,670,030 -944,000 7.81% 8,907,205
2017-09-06 2017-09-04 0.160 56,614,030 -2,064,000 7.94% 9,058,245
2017-09-05 2017-09-01 0.164 58,678,030 -360,000 8.23% 9,623,197
2017-09-04 2017-08-31 0.173 59,038,030 +120,000 8.28% 10,213,579
2017-08-30 2017-08-28 0.170 58,918,030 -120,000 8.26% 10,016,065
2017-08-24 2017-08-21 0.185 59,038,030 +1,400,000 8.28% 10,922,036
2017-08-22 2017-08-18 0.179 57,638,030 +600,000 8.08% 10,317,207
2017-08-21 2017-08-17 0.181 57,038,030 +1,360,000 8.00% 10,323,883
2017-08-17 2017-08-15 0.188 55,678,030 -8,000 7.81% 10,467,470
2017-08-15 2017-08-11 0.180 55,686,030 -96,000 7.81% 10,023,485
2017-08-14 2017-08-10 0.180 55,782,030 -480,000 7.82% 10,040,765
2017-08-11 2017-08-09 0.189 56,262,030 +136,000 7.89% 10,633,524
2017-08-10 2017-08-08 0.188 56,126,030 -24,000 7.87% 10,551,694
2017-08-09 2017-08-07 0.193 56,150,030 +48,000 7.88% 10,836,956
2017-08-08 2017-08-04 0.184 56,102,030 +48,000 7.87% 10,322,774
2017-08-07 2017-08-03 0.182 56,054,030 +16,000 7.86% 10,201,833
2017-08-04 2017-08-02 0.179 56,038,030 -16,000 7.86% 10,030,807
2017-08-03 2017-08-01 0.178 56,054,030 +400,000 7.86% 9,977,617
2017-08-01 2017-07-28 0.178 55,654,030 +80,000 7.81% 9,906,417
2017-07-31 2017-07-27 0.189 55,574,030 -120,000 7.79% 10,503,492
2017-07-28 2017-07-26 0.187 55,694,030 +280,000 7.81% 10,414,784
2017-07-27 2017-07-25 0.180 55,414,030 +200,000 7.77% 9,974,525
2017-07-24 2017-07-20 0.201 55,214,030 -96,000 7.74% 11,098,020
2017-07-21 2017-07-19 0.201 55,310,030 -8,000 7.76% 11,117,316
2017-07-19 2017-07-17 0.208 55,318,030 -200,000 7.76% 11,506,150
2017-07-18 2017-07-14 0.221 55,518,030 -56,000 7.79% 12,269,485
2017-07-17 2017-07-13 0.219 55,574,030 +312,000 7.79% 12,170,713
2017-07-13 2017-07-11 0.225 55,262,030 +176,000 7.75% 12,433,957
2017-07-11 2017-07-07 0.213 55,086,030 +8,000 7.73% 11,733,324
2017-07-07 2017-07-05 0.211 55,078,030 -200,000 7.73% 11,621,464
2017-07-06 2017-07-04 0.205 55,278,030 +1,000,000 7.75% 11,331,996
2017-07-05 2017-07-03 0.207 54,278,030 -112,000 7.61% 11,235,552
2017-07-04 2017-06-30 0.207 54,390,030 -48,000 7.63% 11,258,736
2017-07-03 2017-06-29 0.190 54,438,030 -1,240,000 7.64% 10,343,226
2017-06-30 2017-06-28 0.192 55,678,030 +72,000 7.81% 10,690,182
2017-06-29 2017-06-27 0.196 55,606,030 +448,000 7.80% 10,898,782
2017-06-27 2017-06-23 0.221 55,158,030 +112,000 7.74% 12,189,925
2017-06-26 2017-06-22 0.221 55,046,030 +544,000 7.72% 12,165,173
2017-06-22 2017-06-20 0.223 54,502,030 +96,000 7.64% 12,153,953
2017-06-21 2017-06-19 0.230 54,406,030 -1,032,000 7.63% 12,513,387
2017-06-20 2017-06-16 0.223 55,438,030 +960,000 7.78% 12,362,681
2017-06-19 2017-06-15 0.220 54,478,030 +184,000 7.64% 11,985,167
2017-06-14 2017-06-12 0.214 54,294,030 -16,000 7.62% 11,618,922
2017-06-13 2017-06-09 0.223 54,310,030 +64,000 7.62% 12,111,137
2017-06-12 2017-06-08 0.230 54,246,030 +16,000 7.61% 12,476,587
2017-06-09 2017-06-07 0.234 54,230,030 -8,000 7.61% 12,689,827
2017-06-08 2017-06-06 0.234 54,238,030 +1,096,000 7.61% 12,691,699
2017-06-07 2017-06-05 0.235 53,142,030 +120,000 7.45% 12,488,377
2017-06-06 2017-06-02 0.240 53,022,030 -16,000 7.44% 12,725,287
2017-06-05 2017-06-01 0.242 53,038,030 +1,096,000 7.44% 12,835,203
2017-06-02 2017-05-31 0.242 51,942,030 +1,208,000 7.29% 12,569,971
2017-06-01 2017-05-29 0.260 50,734,030 +2,384,000 7.12% 13,190,848
2017-05-31 2017-05-26 0.285 48,350,030 -352,000 6.78% 13,779,759
2017-05-29 2017-05-25 0.260 48,702,030 +64,000 6.83% 12,662,528
2017-05-24 2017-05-22 0.250 48,638,030 -80,000 8.19% 12,159,508
2017-05-18 2017-05-16 0.275 48,718,030 +176,000 8.20% 13,397,458
2017-05-17 2017-05-15 0.265 48,542,030 -240,000 8.17% 12,863,638
2017-05-16 2017-05-12 0.265 48,782,030 +48,000 8.21% 12,927,238
2017-05-09 2017-05-05 0.248 48,734,030 +200,000 8.20% 12,086,039
2017-05-04 2017-04-28 0.250 48,534,030 -32,000 8.17% 12,133,508
2017-04-25 2017-04-21 0.275 48,566,030 +960,000 8.17% 13,355,658
2017-04-24 2017-04-20 0.280 47,606,030 -104,000 8.01% 13,329,688
2017-04-21 2017-04-19 0.260 47,710,030 -88,000 8.03% 12,404,608
2017-04-13 2017-04-11 0.248 47,798,030 +56,000 8.04% 11,853,911
2017-04-11 2017-04-07 0.243 47,742,030 -16,000 8.04% 11,601,313
2017-04-10 2017-04-06 0.243 47,758,030 -704,000 8.04% 11,605,201
2017-03-31 2017-03-29 0.250 48,462,030 +120,000 8.16% 12,115,508
2017-03-30 2017-03-28 0.250 48,342,030 +80,000 8.14% 12,085,508
2017-03-29 2017-03-27 0.260 48,262,030 +40,000 8.12% 12,548,128
2017-03-24 2017-03-22 0.250 48,222,030 -56,000 8.12% 12,055,508
2017-03-23 2017-03-21 0.248 48,278,030 +40,000 8.13% 11,972,951
2017-03-14 2017-03-10 0.265 48,238,030 -504,000 8.12% 12,783,078
2017-03-07 2017-03-03 0.280 48,742,030 +1,800,000 8.20% 13,647,768
2017-03-02 2017-02-28 0.285 46,942,030 +64,000 7.90% 13,378,479
2017-02-27 2017-02-23 0.280 46,878,030 +24,000 7.89% 13,125,848
2017-02-24 2017-02-22 0.280 46,854,030 +40,000 7.89% 13,119,128
2017-02-20 2017-02-16 0.290 46,814,030 +56,000 7.88% 13,576,069
2017-02-17 2017-02-15 0.280 46,758,030 +104,000 7.87% 13,092,248
2017-02-15 2017-02-13 0.280 46,654,030 +56,000 7.85% 13,063,128
2017-02-14 2017-02-10 0.295 46,598,030 +48,000 7.84% 13,746,419
2017-02-13 2017-02-09 0.290 46,550,030 +112,000 7.83% 13,499,509
2017-02-02 2017-01-27 0.315 46,438,030 +32,000 7.82% 14,627,979
2017-01-17 2017-01-13 0.305 46,406,030 +64,000 7.81% 14,153,839
2017-01-11 2017-01-09 0.320 46,342,030 -24,000 7.80% 14,829,450
2017-01-09 2017-01-05 0.315 46,366,030 -96,000 7.80% 14,605,299
2017-01-06 2017-01-04 0.320 46,462,030 +128,000 7.82% 14,867,850
2017-01-03 2016-12-29 0.325 46,334,030 +280,000 7.80% 15,058,560
2016-12-30 2016-12-28 0.325 46,054,030 -128,000 7.75% 14,967,560
2016-12-28 2016-12-22 0.320 46,182,030 +128,000 7.77% 14,778,250
2016-12-23 2016-12-21 0.330 46,054,030 +72,000 7.75% 15,197,830
2016-12-20 2016-12-16 0.335 45,982,030 +600,000 7.74% 15,403,980
2016-12-13 2016-12-09 0.320 45,382,030 -40,000 7.64% 14,522,250
2016-12-12 2016-12-08 0.315 45,422,030 -144,000 7.64% 14,307,939
2016-12-09 2016-12-07 0.330 45,566,030 +120,000 7.67% 15,036,790
2016-12-08 2016-12-06 0.335 45,446,030 -280,000 7.65% 15,224,420
2016-12-07 2016-12-05 0.330 45,726,030 -144,000 7.70% 15,089,590
2016-12-06 2016-12-02 0.355 45,870,030 -2,768,000 7.72% 16,283,861
2016-12-05 2016-12-01 0.350 48,638,030 -120,000 8.19% 17,023,310
2016-12-02 2016-11-30 0.350 48,758,030 -120,000 8.21% 17,065,310
2016-12-01 2016-11-29 0.345 48,878,030 +752,000 8.23% 16,862,920
2016-11-30 2016-11-28 0.295 48,126,030 -120,000 8.10% 14,197,179
2016-11-29 2016-11-25 0.285 48,246,030 +48,000 8.12% 13,750,119
2016-11-28 2016-11-24 0.275 48,198,030 -16,000 8.11% 13,254,458
2016-11-24 2016-11-22 0.260 48,214,030 -8,000 8.11% 12,535,648
2016-11-23 2016-11-21 0.270 48,222,030 -8,000 8.12% 13,019,948
2016-11-21 2016-11-17 0.270 48,230,030 +176,000 8.12% 13,022,108
2016-11-17 2016-11-15 0.280 48,054,030 -64,000 8.09% 13,455,128
2016-11-11 2016-11-09 0.280 48,118,030 +88,000 8.10% 13,473,048
2016-11-07 2016-11-03 0.285 48,030,030 -8,000 8.08% 13,688,559
2016-11-02 2016-10-31 0.290 48,038,030 -48,000 8.09% 13,931,029
2016-11-01 2016-10-28 0.285 48,086,030 -152,000 8.09% 13,704,519
2016-10-31 2016-10-27 0.285 48,238,030 +8,000 8.12% 13,747,839
2016-10-28 2016-10-26 0.275 48,230,030 -208,000 8.12% 13,263,258
2016-10-27 2016-10-25 0.280 48,438,030 -40,000 8.15% 13,562,648
2016-10-20 2016-10-18 0.285 48,478,030 -104,000 8.16% 13,816,239
2016-10-19 2016-10-17 0.290 48,582,030 +40,000 8.18% 14,088,789
2016-10-18 2016-10-14 0.290 48,542,030 -80,000 8.17% 14,077,189
2016-10-17 2016-10-13 0.285 48,622,030 +40,000 8.18% 13,857,279
2016-10-14 2016-10-12 0.290 48,582,030 +80,000 8.18% 14,088,789
2016-10-13 2016-10-11 0.285 48,502,030 +88,000 8.16% 13,823,079
2016-10-12 2016-10-07 0.290 48,414,030 -24,000 8.15% 14,040,069
2016-10-07 2016-10-05 0.280 48,438,030 -688,000 8.15% 13,562,648
2016-10-05 2016-10-03 0.255 49,126,030 -64,000 8.27% 12,527,138
2016-10-03 2016-09-29 0.250 49,190,030 +64,000 8.28% 12,297,508
2016-09-30 2016-09-28 0.250 49,126,030 +32,000 8.27% 12,281,508
2016-09-27 2016-09-23 0.270 49,094,030 -136,000 8.26% 13,255,388
2016-09-26 2016-09-22 0.260 49,230,030 +40,000 8.29% 12,799,808
2016-09-23 2016-09-21 0.265 49,190,030 -61,000 8.28% 13,035,358
2016-09-22 2016-09-20 0.265 49,251,030 +168,000 8.29% 13,051,523
2016-09-15 2016-09-13 0.250 49,083,030 +160,000 8.26% 12,270,758
2016-09-14 2016-09-12 0.260 48,923,030 +768,000 8.23% 12,719,988
2016-09-13 2016-09-09 0.280 48,155,030 -40,000 8.10% 13,483,408
2016-09-12 2016-09-08 0.285 48,195,030 +320,000 8.11% 13,735,584
2016-09-09 2016-09-07 0.270 47,875,030 +24,000 8.06% 12,926,258
2016-09-08 2016-09-06 0.275 47,851,030 -40,000 8.05% 13,159,033
2016-09-07 2016-09-05 0.265 47,891,030 -2,728,000 8.06% 12,691,123
2016-09-05 2016-09-01 0.265 50,619,030 -56,000 10.22% 13,414,043
2016-09-02 2016-08-31 0.265 50,675,030 +248,000 10.23% 13,428,883
2016-09-01 2016-08-30 0.270 50,427,030 +8,000 10.18% 13,615,298
2016-08-30 2016-08-26 0.280 50,419,030 -120,000 10.18% 14,117,328
2016-08-29 2016-08-25 0.270 50,539,030 +128,000 10.21% 13,645,538
2016-08-26 2016-08-24 0.270 50,411,030 +40,000 10.18% 13,610,978
2016-08-24 2016-08-22 0.270 50,371,030 +16,000 10.17% 13,600,178
2016-08-23 2016-08-19 0.280 50,355,030 +80,000 10.17% 14,099,408
2016-08-22 2016-08-18 0.275 50,275,030 -264,000 10.15% 13,825,633
2016-08-19 2016-08-17 0.265 50,539,030 +184,000 10.21% 13,392,843
2016-08-18 2016-08-16 0.275 50,355,030 -232,000 10.17% 13,847,633
2016-08-16 2016-08-12 0.270 50,587,030 +216,000 10.22% 13,658,498
2016-08-12 2016-08-10 0.265 50,371,030 -400,000 10.17% 13,348,323
2016-08-11 2016-08-09 0.275 50,771,030 -40,000 10.25% 13,962,033
2016-08-10 2016-08-08 0.280 50,811,030 +456,000 10.26% 14,227,088
2016-08-09 2016-08-05 0.280 50,355,030 +88,000 10.17% 14,099,408
2016-08-08 2016-08-04 0.270 50,267,030 -48,000 10.15% 13,572,098
2016-08-05 2016-08-03 0.275 50,315,030 +24,000 10.16% 13,836,633
2016-08-03 2016-07-29 0.265 50,291,030 -48,000 10.16% 13,327,123
2016-08-01 2016-07-28 0.265 50,339,030 +240,000 10.17% 13,339,843
2016-07-28 2016-07-26 0.275 50,099,030 +72,000 10.12% 13,777,233
2016-07-27 2016-07-25 0.280 50,027,030 -496,000 10.10% 14,007,568
2016-07-21 2016-07-19 0.270 50,523,030 +88,000 10.20% 13,641,218
2016-07-20 2016-07-18 0.270 50,435,030 -848,000 10.19% 13,617,458
2016-07-18 2016-07-14 0.280 51,283,030 -360,000 10.36% 14,359,248
2016-07-15 2016-07-13 0.295 51,643,030 -896,000 10.43% 15,234,694
2016-07-13 2016-07-11 0.280 52,539,030 +80,000 10.61% 14,710,928
2016-07-12 2016-07-08 0.280 52,459,030 -376,000 10.59% 14,688,528
2016-07-11 2016-07-07 0.285 52,835,030 -224,000 10.67% 15,057,984
2016-07-08 2016-07-06 0.290 53,059,030 -160,000 10.72% 15,387,119
2016-07-06 2016-07-04 0.305 53,219,030 -24,000 10.75% 16,231,804
2016-07-05 2016-06-30 0.305 53,243,030 +32,000 10.75% 16,239,124
2016-07-04 2016-06-29 0.305 53,211,030 -1,600,000 10.75% 16,229,364
2016-06-30 2016-06-28 0.305 54,811,030 -208,000 11.07% 16,717,364
2016-06-29 2016-06-27 0.330 55,019,030 +264,000 11.11% 18,156,280
2016-06-28 2016-06-24 0.310 54,755,030 +464,000 11.06% 16,974,059
2016-06-27 2016-06-23 0.360 54,291,030 +272,000 10.96% 19,544,771
2016-06-24 2016-06-22 0.345 54,019,030 +544,000 10.91% 18,636,565
2016-06-23 2016-06-21 0.335 53,475,030 -1,056,000 10.80% 17,914,135
2016-06-22 2016-06-20 0.355 54,531,030 +104,000 11.01% 19,358,516
2016-06-21 2016-06-17 0.360 54,427,030 -64,000 10.99% 19,593,731
2016-06-20 2016-06-16 0.375 54,491,030 -904,000 11.00% 20,434,136
2016-06-17 2016-06-15 0.355 55,395,030 -160,000 11.19% 19,665,236
2016-06-16 2016-06-14 0.305 55,555,030 +112,000 11.22% 16,944,284
2016-06-15 2016-06-13 0.290 55,443,030 +296,000 11.20% 16,078,479
2016-06-14 2016-06-10 0.285 55,147,030 +1,488,000 11.14% 15,716,904
2016-06-10 2016-06-07 0.260 53,659,030 +200,000 10.84% 13,951,348
2016-06-07 2016-06-03 0.265 53,459,030 -104,000 10.80% 14,166,643
2016-06-06 2016-06-02 0.260 53,563,030 -24,000 10.82% 13,926,388
2016-05-27 2016-05-25 0.246 53,587,030 -16,000 10.82% 13,182,409
2016-05-25 2016-05-23 0.247 53,603,030 +240,000 10.83% 13,239,948
2016-05-24 2016-05-20 0.249 53,363,030 +152,000 10.78% 13,287,394
2016-05-23 2016-05-19 0.250 53,211,030 +32,000 10.75% 13,302,758
2016-05-20 2016-05-18 0.250 53,179,030 +32,000 10.74% 13,294,758
2016-05-16 2016-05-12 0.255 53,147,030 +376,000 10.73% 13,552,493
2016-05-10 2016-05-06 0.260 52,771,030 +72,000 10.66% 13,720,468
2016-05-09 2016-05-05 0.265 52,699,030 -16,000 10.64% 13,965,243
2016-05-06 2016-05-04 0.260 52,715,030 +88,000 10.65% 13,705,908
2016-05-05 2016-05-03 0.255 52,627,030 -592,000 10.63% 13,419,893
2016-05-04 2016-04-29 0.270 53,219,030 -1,120,000 10.75% 14,369,138
2016-05-03 2016-04-28 0.280 54,339,030 +96,000 10.97% 15,214,928
2016-04-29 2016-04-27 0.285 54,243,030 +96,000 10.95% 15,459,264
2016-04-28 2016-04-26 0.285 54,147,030 +640,000 10.94% 15,431,904
2016-04-27 2016-04-25 0.295 53,507,030 +256,000 10.81% 15,784,574
2016-04-26 2016-04-22 0.270 53,251,030 +480,000 10.75% 14,377,778
2016-04-25 2016-04-21 0.255 52,771,030 -432,000 10.66% 13,456,613
2016-04-21 2016-04-19 0.250 53,203,030 +56,000 10.74% 13,300,758
2016-04-20 2016-04-18 0.250 53,147,030 -1,160,000 10.73% 13,286,758
2016-04-19 2016-04-15 0.255 54,307,030 -40,000 10.97% 13,848,293
2016-04-18 2016-04-14 0.255 54,347,030 -248,000 10.98% 13,858,493
2016-04-14 2016-04-12 0.250 54,595,030 +32,000 11.03% 13,648,758
2016-04-13 2016-04-11 0.260 54,563,030 +16,000 11.02% 14,186,388
2016-04-12 2016-04-08 0.235 54,547,030 -280,000 11.02% 12,818,552
2016-04-11 2016-04-07 0.245 54,827,030 +424,000 11.07% 13,432,622
2016-04-07 2016-04-05 0.225 54,403,030 +96,000 10.99% 12,240,682
2016-04-01 2016-03-30 0.250 54,307,030 -4,264,000 10.97% 13,576,758
2016-03-31 2016-03-29 0.244 58,571,030 +16,000 11.83% 14,291,331
2016-03-30 2016-03-24 0.260 58,555,030 -200,000 11.83% 15,224,308
2016-03-29 2016-03-23 0.270 58,755,030 +104,000 11.87% 15,863,858
2016-03-24 2016-03-22 0.265 58,651,030 +328,000 11.85% 15,542,523
2016-03-22 2016-03-18 0.240 58,323,030 -136,000 11.78% 13,997,527
2016-03-18 2016-03-16 0.230 58,459,030 +200,000 11.81% 13,445,577
2016-03-17 2016-03-15 0.220 58,259,030 +48,000 11.77% 12,816,987
2016-03-16 2016-03-14 0.239 58,211,030 -216,000 11.76% 13,912,436
2016-03-15 2016-03-11 0.238 58,427,030 -144,000 11.80% 13,905,633
2016-03-14 2016-03-10 0.244 58,571,030 -160,000 11.83% 14,291,331
2016-03-11 2016-03-09 0.240 58,731,030 +96,000 11.86% 14,095,447
2016-03-10 2016-03-08 0.250 58,635,030 +528,000 11.84% 14,658,758
2016-03-09 2016-03-07 0.260 58,107,030 -448,000 11.74% 15,107,828
2016-03-08 2016-03-04 0.270 58,555,030 -240,000 11.83% 15,809,858
2016-03-04 2016-03-02 0.270 58,795,030 +248,000 11.87% 15,874,658
2016-03-03 2016-03-01 0.270 58,547,030 +280,000 11.82% 15,807,698
2016-03-02 2016-02-29 0.285 58,267,030 -280,000 11.77% 16,606,104
2016-03-01 2016-02-26 0.275 58,547,030 +264,000 11.82% 16,100,433
2016-02-29 2016-02-25 0.260 58,283,030 +800,000 11.77% 15,153,588
2016-02-26 2016-02-24 0.270 57,483,030 -312,000 11.61% 15,520,418
2016-02-25 2016-02-23 0.260 57,795,030 -2,824,000 11.67% 15,026,708
2016-02-24 2016-02-22 0.176 60,619,030 -816,000 12.24% 10,668,949
2016-02-23 2016-02-19 0.135 61,435,030 -200,000 12.41% 8,293,729
2016-02-22 2016-02-18 0.138 61,635,030 +312,000 12.45% 8,505,634
2016-02-19 2016-02-17 0.132 61,323,030 +16,000 12.38% 8,094,640
2016-02-18 2016-02-16 0.127 61,307,030 +160,000 12.38% 7,785,993
2016-02-11 2016-02-04 0.130 61,147,030 -24,000 12.35% 7,949,114
2016-02-05 2016-02-03 0.130 61,171,030 -168,000 12.35% 7,952,234
2016-02-04 2016-02-02 0.125 61,339,030 +32,000 12.39% 7,667,379
2016-02-02 2016-01-29 0.131 61,307,030 +224,000 12.38% 8,031,221
2016-02-01 2016-01-28 0.133 61,083,030 -224,000 12.34% 8,124,043
2016-01-27 2016-01-25 0.138 61,307,030 +136,000 12.38% 8,460,370
2016-01-25 2016-01-21 0.130 61,171,030 -480,000 12.35% 7,952,234
2016-01-22 2016-01-20 0.140 61,651,030 -80,000 12.45% 8,631,144
2016-01-21 2016-01-19 0.146 61,731,030 +184,000 12.47% 9,012,730
2016-01-20 2016-01-18 0.145 61,547,030 +64,000 12.43% 8,924,319
2016-01-18 2016-01-14 0.142 61,483,030 -312,000 12.42% 8,730,590
2016-01-15 2016-01-13 0.141 61,795,030 +1,552,000 12.48% 8,713,099
2016-01-14 2016-01-12 0.152 60,243,030 +512,000 12.17% 9,156,941
2016-01-13 2016-01-11 0.161 59,731,030 +1,368,000 12.06% 9,616,696
2016-01-12 2016-01-08 0.170 58,363,030 -80,000 11.79% 9,921,715
2016-01-11 2016-01-07 0.169 58,443,030 +40,000 11.80% 9,876,872
2016-01-08 2016-01-06 0.170 58,403,030 +504,000 11.79% 9,928,515
2016-01-07 2016-01-05 0.170 57,899,030 +80,000 11.69% 9,842,835
2016-01-06 2016-01-04 0.173 57,819,030 +96,000 11.68% 10,002,692
2016-01-04 2015-12-29 0.172 57,723,030 +48,000 11.66% 9,928,361
2015-12-30 2015-12-28 0.175 57,675,030 +80,000 11.65% 10,093,130
2015-12-29 2015-12-24 0.175 57,595,030 -2,488,000 11.63% 10,079,130
2015-12-23 2015-12-21 0.175 60,083,030 -32,000 12.13% 10,514,530
2015-12-21 2015-12-17 0.182 60,115,030 -1,528,000 12.14% 10,940,935
2015-12-18 2015-12-16 0.185 61,643,030 +32,000 12.45% 11,403,961
2015-12-17 2015-12-15 0.182 61,611,030 +888,000 12.44% 11,213,207
2015-12-16 2015-12-14 0.180 60,723,030 +160,000 12.26% 10,930,145
2015-12-15 2015-12-11 0.184 60,563,030 +160,000 12.23% 11,143,598
2015-12-14 2015-12-10 0.183 60,403,030 +40,000 12.20% 11,053,754
2015-12-11 2015-12-09 0.174 60,363,030 +304,000 12.19% 10,503,167
2015-12-10 2015-12-08 0.182 60,059,030 +392,000 12.13% 10,930,743
2015-12-09 2015-12-07 0.184 59,667,030 +1,216,000 12.05% 10,978,734
2015-12-08 2015-12-04 0.203 58,451,030 +2,104,000 11.80% 11,865,559
2015-12-07 2015-12-03 0.270 56,347,030 -144,000 11.38% 15,213,698
2015-12-04 2015-12-02 0.275 56,491,030 +296,000 11.41% 15,535,033
2015-12-03 2015-12-01 0.275 56,195,030 +928,000 11.35% 15,453,633
2015-12-02 2015-11-30 0.285 55,267,030 +160,000 11.16% 15,751,104
2015-12-01 2015-11-27 0.300 55,107,030 +1,624,000 11.13% 16,532,109
2015-11-30 2015-11-26 0.330 53,483,030 -8,000 10.80% 17,649,400
2015-11-27 2015-11-25 0.330 53,491,030 -392,000 10.80% 17,652,040
2015-11-26 2015-11-24 0.330 53,883,030 -296,000 10.88% 17,781,400
2015-11-25 2015-11-23 0.325 54,179,030 +96,000 10.94% 17,608,185
2015-11-24 2015-11-20 0.325 54,083,030 +464,000 10.92% 17,576,985
2015-11-23 2015-11-19 0.335 53,619,030 -40,000 10.83% 17,962,375
2015-11-20 2015-11-18 0.325 53,659,030 -24,000 10.84% 17,439,185
2015-11-19 2015-11-17 0.320 53,683,030 +56,000 10.84% 17,178,570
2015-11-18 2015-11-16 0.320 53,627,030 +200,000 10.83% 17,160,650
2015-11-17 2015-11-13 0.325 53,427,030 -32,000 10.79% 17,363,785
2015-11-16 2015-11-12 0.330 53,459,030 +1,136,000 10.80% 17,641,480
2015-11-13 2015-11-11 0.325 52,323,030 +8,000 10.57% 17,004,985
2015-11-12 2015-11-10 0.330 52,315,030 +72,000 10.57% 17,263,960
2015-11-11 2015-11-09 0.330 52,243,030 +128,000 10.55% 17,240,200
2015-11-10 2015-11-06 0.325 52,115,030 -392,000 10.53% 16,937,385
2015-11-09 2015-11-05 0.330 52,507,030 +520,000 10.60% 17,327,320
2015-11-06 2015-11-04 0.320 51,987,030 +424,000 10.50% 16,635,850
2015-11-05 2015-11-03 0.350 51,563,030 +168,000 10.41% 18,047,060
2015-11-04 2015-11-02 0.365 51,395,030 +800,000 10.38% 18,759,186
2015-11-03 2015-10-30 0.380 50,595,030 +40,000 10.22% 19,226,111
2015-11-02 2015-10-29 0.390 50,555,030 +280,000 10.21% 19,716,462
2015-10-30 2015-10-28 0.385 50,275,030 +848,000 10.15% 19,355,887
2015-10-29 2015-10-27 0.395 49,427,030 +3,912,000 9.98% 19,523,677
2015-10-28 2015-10-26 0.415 45,515,030 +2,048,000 9.19% 18,888,737
2015-10-27 2015-10-23 0.415 43,467,030 +1,568,000 8.78% 18,038,817
2015-10-26 2015-10-22 0.410 41,899,030 +1,776,000 8.46% 17,178,602
2015-10-23 2015-10-20 0.405 40,123,030 +1,720,000 8.10% 16,249,827
2015-10-22 2015-10-19 0.405 38,403,030 +1,824,000 7.76% 15,553,227
2015-10-20 2015-10-16 0.395 36,579,030 -200,000 7.39% 14,448,717
2015-10-19 2015-10-15 0.395 36,779,030 -64,000 7.43% 14,527,717
2015-10-16 2015-10-14 0.400 36,843,030 -96,000 7.44% 14,737,212
2015-10-14 2015-10-12 0.395 36,939,030 +624,000 7.46% 14,590,917
2015-10-13 2015-10-09 0.410 36,315,030 +152,000 7.33% 14,889,162
2015-10-12 2015-10-08 0.415 36,163,030 +8,000 7.30% 15,007,657
2015-10-09 2015-10-07 0.425 36,155,030 +6,200,000 7.30% 15,365,888
2015-10-08 2015-10-06 0.410 29,955,030 -32,000 6.05% 12,281,562
2015-10-07 2015-10-05 0.400 29,987,030 -40,000 6.06% 11,994,812
2015-10-06 2015-10-02 0.405 30,027,030 -7,970 6.06% 12,160,947
2015-10-05 2015-09-30 0.400 30,035,000 +264,000 7.23% 12,014,000
2015-10-02 2015-09-29 0.400 29,771,000 -1,488,000 7.17% 11,908,400
2015-09-30 2015-09-25 0.440 31,259,000 -240,000 7.53% 13,753,960
2015-09-29 2015-09-24 0.440 31,499,000 +192,000 7.87% 13,859,560
2015-09-25 2015-09-23 0.440 31,307,000 +1,504,000 7.83% 13,775,080
2015-09-24 2015-09-22 0.445 29,803,000 +1,848,000 7.45% 13,262,335
2015-09-23 2015-09-21 0.430 27,955,000 +144,000 6.99% 12,020,650
2015-09-22 2015-09-18 0.460 27,811,000 +176,000 6.95% 12,793,060
2015-09-21 2015-09-17 0.425 27,635,000 +1,000,000 6.91% 11,744,875
2015-09-18 2015-09-16 0.465 26,635,000 +136,000 6.66% 12,385,275
2015-09-17 2015-09-15 0.455 26,499,000 -272,000 6.62% 12,057,045
2015-09-16 2015-09-14 0.470 26,771,000 +3,120,000 6.69% 12,582,370
2015-09-15 2015-09-11 0.540 23,651,000 +2,384,000 5.91% 12,771,540
2015-09-14 2015-09-10 0.550 21,267,000 +608,000 5.32% 11,696,850
2015-09-11 2015-09-09 0.590 20,659,000 +1,992,000 5.16% 12,188,810
2015-09-10 2015-09-08 0.610 18,667,000 -24,000 4.67% 11,386,870
2015-09-09 2015-09-07 0.580 18,691,000 +224,000 4.67% 10,840,780
2015-09-08 2015-09-04 0.650 18,467,000 -128,000 4.62% 12,003,550
2015-09-07 2015-09-02 0.610 18,595,000 -400,000 4.65% 11,342,950
2015-09-04 2015-09-01 0.650 18,995,000 +64,000 4.75% 12,346,750
2015-09-02 2015-08-31 0.590 18,931,000 +1,496,000 4.73% 11,169,290
2015-09-01 2015-08-28 0.930 17,435,000 -1,488,000 4.36% 16,214,550
2015-08-31 2015-08-27 0.690 18,923,000 +104,000 4.73% 13,056,870
2015-08-28 2015-08-26 0.680 18,819,000 +16,000 4.70% 12,796,920
2015-08-27 2015-08-25 0.700 18,803,000 -32,000 4.70% 13,162,100
2015-08-25 2015-08-21 0.750 18,835,000 +40,000 4.71% 14,126,250
2015-08-24 2015-08-20 0.840 18,795,000 -360,000 4.70% 15,787,800
2015-08-21 2015-08-19 0.920 19,155,000 -296,000 4.79% 17,622,600
2015-08-20 2015-08-18 0.970 19,451,000 -608,000 4.86% 18,867,470
2015-08-19 2015-08-17 1.010 20,059,000 -192,000 5.01% 20,259,590
2015-08-18 2015-08-14 1.020 20,251,000 -8,000 5.06% 20,656,020
2015-08-17 2015-08-13 1.040 20,259,000 -232,000 5.06% 21,069,360
2015-08-14 2015-08-12 1.020 20,491,000 +16,000 5.12% 20,900,820
2015-08-13 2015-08-11 1.020 20,475,000 +80,000 5.12% 20,884,500
2015-08-12 2015-08-10 1.060 20,395,000 -200,000 5.10% 21,618,700
2015-08-11 2015-08-07 0.990 20,595,000 -80,000 5.15% 20,389,050
2015-08-10 2015-08-06 0.960 20,675,000 +80,000 5.17% 19,848,000
2015-08-07 2015-08-05 0.960 20,595,000 -336,000 5.15% 19,771,200
2015-08-06 2015-08-04 0.920 20,931,000 +40,000 5.23% 19,256,520
2015-08-05 2015-08-03 0.920 20,891,000 -64,000 5.22% 19,219,720
2015-08-04 2015-07-31 0.950 20,955,000 +32,000 5.24% 19,907,250
2015-08-03 2015-07-30 0.950 20,923,000 +120,000 5.23% 19,876,850
2015-07-31 2015-07-29 0.970 20,803,000 +48,000 5.20% 20,178,910
2015-07-30 2015-07-28 0.970 20,755,000 +72,000 5.19% 20,132,350
2015-07-29 2015-07-27 0.950 20,683,000 +112,000 5.17% 19,648,850
2015-07-28 2015-07-24 1.000 20,571,000 -24,000 5.14% 20,571,000
2015-07-27 2015-07-23 1.010 20,595,000 +56,000 5.15% 20,800,950
2015-07-24 2015-07-22 1.010 20,539,000 -104,000 5.13% 20,744,390
2015-07-23 2015-07-21 1.050 20,643,000 +176,000 5.16% 21,675,150
2015-07-22 2015-07-20 1.050 20,467,000 +104,000 5.12% 21,490,350
2015-07-21 2015-07-17 1.040 20,363,000 +248,000 5.09% 21,177,520
2015-07-20 2015-07-16 1.010 20,115,000 -200,000 5.03% 20,316,150
2015-07-17 2015-07-15 1.000 20,315,000 +312,000 5.08% 20,315,000
2015-07-16 2015-07-14 1.000 20,003,000 -472,000 5.00% 20,003,000
2015-07-15 2015-07-13 0.930 20,475,000 +32,000 5.12% 19,041,750
2015-07-14 2015-07-10 0.830 20,443,000 -64,000 5.11% 16,967,690
2015-07-13 2015-07-09 0.750 20,507,000 +48,000 5.13% 15,380,250
2015-07-10 2015-07-08 0.580 20,459,000 +1,728,000 5.11% 11,866,220
2015-07-09 2015-07-07 0.690 18,731,000 +376,000 4.68% 12,924,390
2015-07-08 2015-07-06 0.770 18,355,000 +648,000 4.59% 14,133,350
2015-07-07 2015-07-03 0.990 17,707,000 +537,000 4.43% 17,529,930
2015-07-06 2015-07-02 1.130 17,170,000 -96,000 4.29% 19,402,100
2015-07-03 2015-06-30 1.180 17,266,000 +434,000 4.32% 20,373,880
2015-07-02 2015-06-29 1.170 16,832,000 -144,000 4.21% 19,693,440
2015-06-30 2015-06-26 1.250 16,976,000 +152,000 4.24% 21,220,000
2015-06-29 2015-06-25 1.270 16,824,000 -88,000 4.21% 21,366,480
2015-06-26 2015-06-24 1.300 16,912,000 -255,000 4.23% 21,985,600
2015-06-25 2015-06-23 1.230 17,167,000 +8,000 4.29% 21,115,410
2015-06-24 2015-06-22 1.200 17,159,000 +144,000 4.29% 20,590,800
2015-06-23 2015-06-19 1.280 17,015,000 -64,000 4.25% 21,779,200
2015-06-22 2015-06-18 1.250 17,079,000 +16,000 4.27% 21,348,750
2015-06-19 2015-06-17 1.220 17,063,000 +232,000 4.27% 20,816,860
2015-06-18 2015-06-16 1.200 16,831,000 +520,000 4.21% 20,197,200
2015-06-17 2015-06-15 1.260 16,311,000 +1,229,000 4.08% 20,551,860
2015-06-16 2015-06-12 1.380 15,082,000 +72,000 3.77% 20,813,160
2015-06-15 2015-06-11 1.370 15,010,000 +24,000 3.75% 20,563,700
2015-06-12 2015-06-10 1.340 14,986,000 -160,000 3.75% 20,081,240
2015-06-11 2015-06-09 1.340 15,146,000 +332,000 3.79% 20,295,640
2015-06-10 2015-06-08 1.400 14,814,000 +200,000 3.70% 20,739,600
2015-06-09 2015-06-05 1.420 14,614,000 -528,000 3.65% 20,751,880
2015-06-08 2015-06-04 1.450 15,142,000 +88,000 3.79% 21,955,900
2015-06-05 2015-06-03 1.510 15,054,000 -176,000 3.76% 22,731,540
2015-06-04 2015-06-02 1.510 15,230,000 +56,000 3.81% 22,997,300
2015-06-03 2015-06-01 1.390 15,174,000 +288,000 3.79% 21,091,860
2015-06-02 2015-05-29 1.420 14,886,000 -184,000 3.72% 21,138,120
2015-06-01 2015-05-28 1.480 15,070,000 +128,000 3.77% 22,303,600
2015-05-29 2015-05-27 1.510 14,942,000 -224,000 3.74% 22,562,420
2015-05-28 2015-05-26 1.550 15,166,000 +232,000 3.79% 23,507,300
2015-05-27 2015-05-22 1.520 14,934,000 -120,000 3.73% 22,699,680
2015-05-26 2015-05-21 1.480 15,054,000 -488,000 3.76% 22,279,920
2015-05-22 2015-05-20 1.500 15,542,000 -40,000 3.89% 23,313,000
2015-05-21 2015-05-19 1.460 15,582,000 -8,000 3.90% 22,749,720
2015-05-20 2015-05-18 1.450 15,590,000 +56,000 3.90% 22,605,500
2015-05-19 2015-05-15 1.380 15,534,000 +520,000 3.88% 21,436,920
2015-05-18 2015-05-14 1.410 15,014,000 +2,000 3.75% 21,169,740
2015-05-15 2015-05-13 1.500 15,012,000 -104,000 3.75% 22,518,000
2015-05-14 2015-05-12 1.510 15,116,000 -104,000 3.78% 22,825,160
2015-05-13 2015-05-11 1.600 15,220,000 -112,000 3.81% 24,352,000
2015-05-12 2015-05-08 1.580 15,332,000 +207,000 3.83% 24,224,560
2015-05-11 2015-05-07 1.530 15,125,000 -240,000 3.78% 23,141,250
2015-05-08 2015-05-06 1.670 15,365,000 -64,000 3.84% 25,659,550
2015-05-07 2015-05-05 1.750 15,429,000 +293,000 3.86% 27,000,750
2015-05-06 2015-05-04 1.650 15,136,000 -816,000 3.78% 24,974,400
2015-05-05 2015-04-30 1.430 15,952,000 -728,000 3.99% 22,811,360
2015-05-04 2015-04-29 1.280 16,680,000 +96,000 4.17% 21,350,400
2015-04-30 2015-04-28 1.290 16,584,000 +96,000 4.15% 21,393,360
2015-04-29 2015-04-27 1.340 16,488,000 -104,000 4.12% 22,093,920
2015-04-28 2015-04-24 1.290 16,592,000 -24,000 4.15% 21,403,680
2015-04-27 2015-04-23 1.250 16,616,000 +32,000 4.15% 20,770,000
2015-04-24 2015-04-22 1.260 16,584,000 -40,000 4.15% 20,895,840
2015-04-23 2015-04-21 1.300 16,624,000 -104,000 4.16% 21,611,200
2015-04-22 2015-04-20 1.310 16,728,000 -304,000 4.18% 21,913,680
2015-04-21 2015-04-17 1.200 17,032,000 -840,000 4.26% 20,438,400
2015-04-20 2015-04-16 1.190 17,872,000 +232,000 4.47% 21,267,680
2015-04-17 2015-04-15 1.220 17,640,000 +80,000 4.41% 21,520,800
2015-04-15 2015-04-13 1.230 17,560,000 +136,000 4.39% 21,598,800
2015-04-14 2015-04-10 1.170 17,424,000 +376,000 4.36% 20,386,080
2015-04-13 2015-04-09 1.190 17,048,000 -112,000 4.26% 20,287,120
2015-04-10 2015-04-08 1.210 17,160,000 +400,000 4.29% 20,763,600
2015-04-09 2015-04-02 1.210 16,760,000 +24,000 4.19% 20,279,600
2015-04-08 2015-04-01 1.190 16,736,000 +24,000 4.18% 19,915,840
2015-04-02 2015-03-31 1.260 16,712,000 -4,000 4.18% 21,057,120
2015-04-01 2015-03-30 1.290 16,716,000 -184,000 4.18% 21,563,640
2015-03-31 2015-03-27 1.290 16,900,000 -72,000 4.23% 21,801,000
2015-03-30 2015-03-26 1.300 16,972,000 -16,000 4.24% 22,063,600
2015-03-27 2015-03-25 1.320 16,988,000 +824,000 4.25% 22,424,160
2015-03-26 2015-03-24 1.330 16,164,000 +104,000 4.04% 21,498,120
2015-03-25 2015-03-23 1.360 16,060,000 -92,000 4.01% 21,841,600
2015-03-24 2015-03-20 1.240 16,152,000 -232,000 4.04% 20,028,480
2015-03-23 2015-03-19 1.200 16,384,000 -8,000 4.10% 19,660,800
2015-03-20 2015-03-18 1.230 16,392,000 -40,000 4.10% 20,162,160
2015-03-19 2015-03-17 1.170 16,432,000 +336,000 4.11% 19,225,440
2015-03-18 2015-03-16 1.160 16,096,000 +256,000 4.02% 18,671,360
2015-03-17 2015-03-13 1.300 15,840,000 -64,000 3.96% 20,592,000
2015-03-16 2015-03-12 1.280 15,904,000 -80,000 3.98% 20,357,120
2015-03-13 2015-03-11 1.300 15,984,000 +56,000 4.00% 20,779,200
2015-03-12 2015-03-10 1.360 15,928,000 +128,000 3.98% 21,662,080
2015-03-11 2015-03-09 1.360 15,800,000 -80,000 3.95% 21,488,000
2015-03-10 2015-03-06 1.380 15,880,000 +40,000 3.97% 21,914,400
2015-03-09 2015-03-05 1.370 15,840,000 +120,000 3.96% 21,700,800
2015-03-06 2015-03-04 1.480 15,720,000 +96,000 3.93% 23,265,600
2015-03-05 2015-03-03 1.480 15,624,000 -72,000 3.91% 23,123,520
2015-03-04 2015-03-02 1.490 15,696,000 +496,000 3.92% 23,387,040
2015-03-03 2015-02-27 1.400 15,200,000 -80,000 3.80% 21,280,000
2015-03-02 2015-02-26 1.370 15,280,000 -16,000 3.82% 20,933,600
2015-02-27 2015-02-25 1.430 15,296,000 +72,000 3.82% 21,873,280
2015-02-26 2015-02-24 1.430 15,224,000 -144,000 3.81% 21,770,320
2015-02-25 2015-02-23 1.450 15,368,000 +856,000 3.84% 22,283,600
2015-02-24 2015-02-18 1.340 14,512,000 +368,000 3.63% 19,446,080
2015-02-23 2015-02-16 1.370 14,144,000 +336,000 3.54% 19,377,280
2015-02-17 2015-02-13 1.190 13,808,000 -744,000 3.45% 16,431,520
2015-02-16 2015-02-12 1.050 14,552,000 +56,000 3.64% 15,279,600
2015-02-13 2015-02-11 1.050 14,496,000 +32,000 3.62% 15,220,800
2015-02-12 2015-02-10 1.080 14,464,000 +544,000 3.62% 15,621,120
2015-02-11 2015-02-09 1.100 13,920,000 -168,000 3.48% 15,312,000
2015-02-10 2015-02-06 1.090 14,088,000 -448,000 3.52% 15,355,920
2015-02-09 2015-02-05 0.990 14,536,000 +72,000 3.63% 14,390,640
2015-02-06 2015-02-04 1.000 14,464,000 -64,000 3.62% 14,464,000
2015-02-05 2015-02-03 0.990 14,528,000 +56,000 3.63% 14,382,720
2015-02-04 2015-02-02 1.000 14,472,000 +72,000 3.62% 14,472,000
2015-02-03 2015-01-30 1.040 14,400,000 +432,000 3.60% 14,976,000
2015-02-02 2015-01-29 0.970 13,968,000 -160,000 3.49% 13,548,960
2015-01-30 2015-01-28 0.980 14,128,000 -464,000 3.53% 13,845,440
2015-01-29 2015-01-27 0.980 14,592,000 +136,000 3.65% 14,300,160
2015-01-28 2015-01-26 1.010 14,456,000 -48,000 3.61% 14,600,560
2015-01-27 2015-01-23 1.040 14,504,000 +24,000 3.63% 15,084,160
2015-01-26 2015-01-22 1.050 14,480,000 -88,000 3.62% 15,204,000
2015-01-23 2015-01-21 0.970 14,568,000 +2,400 3.64% 14,130,960
2015-01-22 2015-01-20 0.990 14,565,600 +64,000 3.64% 14,419,944
2015-01-21 2015-01-19 0.970 14,501,600 +224,000 3.63% 14,066,552
2015-01-20 2015-01-16 0.980 14,277,600 +480,000 3.57% 13,992,048
2015-01-19 2015-01-15 1.040 13,797,600 -216,000 3.45% 14,349,504
2015-01-16 2015-01-14 0.990 14,013,600 +450,400 3.50% 13,873,464
2015-01-15 2015-01-13 1.070 13,563,200 +376,000 3.39% 14,512,624
2015-01-14 2015-01-12 1.200 13,187,200 +501,600 3.30% 15,824,640
2015-01-13 2015-01-09 0.830 12,685,600 +56,000 3.17% 10,529,048
2015-01-12 2015-01-08 0.830 12,629,600 +16,000 3.16% 10,482,568
2015-01-07 2015-01-05 0.850 12,613,600 -16,000 3.15% 10,721,560
2015-01-06 2015-01-02 0.820 12,629,600 -40,000 3.16% 10,356,272
2015-01-05 2014-12-31 0.860 12,669,600 -40,000 3.17% 10,895,856
2014-12-30 2014-12-24 0.850 12,709,600 -8,000 3.18% 10,803,160
2014-12-29 2014-12-22 0.850 12,717,600 -48,000 3.18% 10,809,960
2014-12-23 2014-12-19 0.890 12,765,600 +72,000 3.19% 11,361,384
2014-12-22 2014-12-18 0.890 12,693,600 -8,000 3.17% 11,297,304
2014-12-18 2014-12-16 0.850 12,701,600 +32,000 3.18% 10,796,360
2014-12-17 2014-12-15 0.860 12,669,600 +432,000 3.17% 10,895,856
2014-12-16 2014-12-12 0.830 12,237,600 +352,000 3.06% 10,157,208
2014-12-15 2014-12-11 0.810 11,885,600 -72,000 2.97% 9,627,336
2014-12-12 2014-12-10 0.780 11,957,600 +16,000 2.99% 9,326,928
2014-12-11 2014-12-09 0.820 11,941,600 -120,000 2.99% 9,792,112
2014-12-10 2014-12-08 0.880 12,061,600 -248,000 3.02% 10,614,208
2014-12-09 2014-12-05 0.960 12,309,600 +136,000 3.08% 11,817,216
2014-12-08 2014-12-04 0.990 12,173,600 +96,000 3.04% 12,051,864
2014-12-05 2014-12-03 1.070 12,077,600 +160,000 3.02% 12,923,032
2014-12-04 2014-12-02 1.060 11,917,600 +792,000 2.98% 12,632,656
2014-12-03 2014-12-01 0.900 11,125,600 -80,000 2.78% 10,013,040
2014-12-02 2014-11-28 1.080 11,205,600 -928,000 2.80% 12,102,048
2014-11-21 2014-11-19 1.380 12,133,600 -192,000 3.03% 16,744,368
2014-11-20 2014-11-18 1.450 12,325,600 +1,192,000 3.08% 17,872,120
2014-11-18 2014-11-14 1.420 11,133,600 -1,384,000 2.78% 15,809,712
2014-11-17 2014-11-13 1.500 12,517,600 +440,000 3.13% 18,776,400
2014-11-14 2014-11-12 1.190 12,077,600 -1,944,000 3.02% 14,372,344
2014-11-13 2014-11-11 0.940 14,021,600 +384,000 3.51% 13,180,304
2014-11-12 2014-11-10 0.920 13,637,600 -312,000 3.41% 12,546,592
2014-11-11 2014-11-07 0.900 13,949,600 +456,000 3.49% 12,554,640
2014-11-10 2014-11-06 0.880 13,493,600 +520,000 3.37% 11,874,368
2014-11-07 2014-11-05 0.860 12,973,600 +96,000 3.24% 11,157,296
2014-11-06 2014-11-04 0.850 12,877,600 -168,000 3.22% 10,945,960
2014-11-05 2014-11-03 0.830 13,045,600 +16,000 3.26% 10,827,848
2014-11-04 2014-10-31 0.830 13,029,600 +432,000 3.26% 10,814,568
2014-11-03 2014-10-30 0.840 12,597,600 -72,000 3.15% 10,581,984
2014-10-31 2014-10-29 0.880 12,669,600 -272,000 3.17% 11,149,248
2014-10-30 2014-10-28 0.820 12,941,600 -256,000 3.24% 10,612,112
2014-10-29 2014-10-27 0.840 13,197,600 +328,000 3.30% 11,085,984
2014-10-28 2014-10-24 0.910 12,869,600 +368,000 3.22% 11,711,336
2014-10-27 2014-10-23 0.890 12,501,600 -832,000 3.13% 11,126,424
2014-10-24 2014-10-22 0.730 13,333,600 +72,000 3.33% 9,733,528
2014-10-23 2014-10-21 0.620 13,261,600 +128,000 3.32% 8,222,192
2014-10-22 2014-10-20 0.630 13,133,600 -728,000 3.28% 8,274,168
2014-10-21 2014-10-17 0.670 13,861,600 +424,000 3.47% 9,287,272
2014-10-16 2014-10-14 0.490 13,437,600 +40,000 3.36% 6,584,424
2014-10-15 2014-10-13 0.465 13,397,600 -16,000 3.35% 6,229,884
2014-10-09 2014-10-07 0.485 13,413,600 +160,000 3.35% 6,505,596
2014-10-08 2014-10-06 0.500 13,253,600 -24,000 3.31% 6,626,800
2014-10-06 2014-09-30 0.475 13,277,600 -192,000 3.32% 6,306,860
2014-09-30 2014-09-26 0.520 13,469,600 -152,000 3.37% 7,004,192
2014-09-25 2014-09-23 0.500 13,621,600 +352,000 3.41% 6,810,800
2014-09-24 2014-09-22 0.520 13,269,600 +1,080,000 3.32% 6,900,192
2014-09-23 2014-09-19 0.475 12,189,600 +184,000 3.05% 5,790,060
2014-09-22 2014-09-18 0.470 12,005,600 +200,000 3.00% 5,642,632
2014-09-19 2014-09-17 0.475 11,805,600 +232,000 2.95% 5,607,660
2014-09-17 2014-09-15 0.480 11,573,600 +208,000 2.89% 5,555,328
2014-09-16 2014-09-12 0.480 11,365,600 +112,000 2.84% 5,455,488
2014-09-15 2014-09-11 0.480 11,253,600 +80,000 2.81% 5,401,728
2014-09-12 2014-09-10 0.470 11,173,600 +40,000 2.79% 5,251,592
2014-09-10 2014-09-05 0.490 11,133,600 +48,000 2.78% 5,455,464
2014-09-08 2014-09-04 0.510 11,085,600 +112,000 2.77% 5,653,656
2014-09-05 2014-09-03 0.500 10,973,600 +232,000 2.74% 5,486,800
2014-09-04 2014-09-02 0.500 10,741,600 -480,000 2.69% 5,370,800
2014-09-03 2014-09-01 0.520 11,221,600 -488,000 2.81% 5,835,232
2014-09-02 2014-08-29 0.530 11,709,600 +784,000 2.93% 6,206,088
2014-09-01 2014-08-28 0.510 10,925,600 -648,000 2.73% 5,572,056
2014-08-29 2014-08-27 0.540 11,573,600 -16,000 2.89% 6,249,744
2014-08-28 2014-08-26 0.520 11,589,600 +16,000 2.90% 6,026,592
2014-08-27 2014-08-25 0.530 11,573,600 -56,000 2.89% 6,134,008
2014-08-26 2014-08-22 0.510 11,629,600 +32,000 2.91% 5,931,096
2014-08-22 2014-08-20 0.495 11,597,600 -240,000 2.90% 5,740,812
2014-08-20 2014-08-18 0.510 11,837,600 -160,000 2.96% 6,037,176
2014-08-19 2014-08-15 0.490 11,997,600 +8,000 3.00% 5,878,824
2014-08-18 2014-08-14 0.485 11,989,600 +72,000 3.00% 5,814,956
2014-08-14 2014-08-12 0.495 11,917,600 -96,000 2.98% 5,899,212
2014-08-13 2014-08-11 0.495 12,013,600 +56,000 3.00% 5,946,732
2014-08-12 2014-08-08 0.490 11,957,600 +160,000 2.99% 5,859,224
2014-08-11 2014-08-07 0.510 11,797,600 +88,000 2.95% 6,016,776
2014-08-08 2014-08-06 0.530 11,709,600 +32,000 2.93% 6,206,088
2014-08-06 2014-08-04 0.540 11,677,600 +8,000 2.92% 6,305,904
2014-08-05 2014-08-01 0.520 11,669,600 -184,000 2.92% 6,068,192
2014-08-04 2014-07-31 0.520 11,853,600 -192,000 2.96% 6,163,872
2014-07-31 2014-07-29 0.655 12,045,600 +128,000 3.01% 7,884,393
2014-07-30 2014-07-28 0.655 11,917,600 +1,367,133 2.98% 7,800,611
2014-07-29 2014-07-25 0.655 10,550,467 -154,000 2.88% 6,905,760
2014-07-28 2014-07-24 0.655 10,704,467 -110,000 2.92% 7,006,560
2014-07-25 2014-07-23 0.665 10,814,467 -154,000 2.95% 7,196,536
2014-07-24 2014-07-22 0.687 10,968,467 +212,667 2.99% 7,538,328
2014-07-23 2014-07-21 0.655 10,755,800 +14,667 2.93% 7,040,160
2014-07-22 2014-07-18 0.655 10,741,133 +117,333 2.93% 7,030,560
2014-07-21 2014-07-17 0.655 10,623,800 +704,000 2.90% 6,953,760
2014-07-18 2014-07-16 0.644 9,919,800 -36,667 2.71% 6,384,744
2014-07-17 2014-07-15 0.622 9,956,467 +22,000 2.72% 6,191,112
2014-07-16 2014-07-14 0.644 9,934,467 -300,666 2.71% 6,394,184
2014-07-15 2014-07-11 0.622 10,235,133 -29,334 2.79% 6,364,392
2014-07-14 2014-07-10 0.633 10,264,467 +102,667 2.80% 6,494,608
2014-07-11 2014-07-09 0.665 10,161,800 -14,667 2.77% 6,762,216
2014-07-10 2014-07-08 0.665 10,176,467 -278,666 2.78% 6,771,976
2014-07-09 2014-07-07 0.665 10,455,133 +88,000 2.85% 6,957,416
2014-07-08 2014-07-04 0.687 10,367,133 -7,334 2.83% 7,125,048
2014-07-07 2014-07-03 0.687 10,374,467 +161,334 2.83% 7,130,088
2014-07-04 2014-07-02 0.644 10,213,133 +36,666 2.79% 6,573,544
2014-07-03 2014-06-30 0.655 10,176,467 -308,000 2.78% 6,660,960
2014-07-02 2014-06-27 0.698 10,484,467 -220,000 2.86% 7,320,064
2014-06-30 2014-06-26 0.644 10,704,467 -872,666 2.92% 6,889,784
2014-06-27 2014-06-25 0.540 11,577,133 +176,000 3.16% 6,251,652
2014-06-26 2014-06-24 0.567 11,401,133 -828,667 3.11% 6,467,552
2014-06-25 2014-06-23 0.611 12,229,800 -586,667 3.34% 7,471,296
2014-06-24 2014-06-20 0.442 12,816,467 +176,000 3.50% 5,662,548
2014-06-23 2014-06-19 0.436 12,640,467 +117,334 3.45% 5,515,840
2014-06-19 2014-06-17 0.442 12,523,133 +220,000 3.42% 5,532,948
2014-06-18 2014-06-16 0.453 12,303,133 -22,000 3.36% 5,569,964
2014-06-17 2014-06-13 0.447 12,325,133 -66,000 3.36% 5,512,696
2014-06-16 2014-06-12 0.447 12,391,133 +14,666 3.38% 5,542,216
2014-06-13 2014-06-11 0.442 12,376,467 +7,334 3.38% 5,468,148
2014-06-11 2014-06-09 0.447 12,369,133 +36,666 3.37% 5,532,376
2014-06-10 2014-06-06 0.442 12,332,467 +256,667 3.36% 5,448,708
2014-06-09 2014-06-05 0.458 12,075,800 -36,667 3.29% 5,532,912
2014-06-06 2014-06-04 0.464 12,112,467 +36,667 3.30% 5,615,780
2014-06-05 2014-06-03 0.480 12,075,800 +58,667 3.29% 5,796,384
2014-06-04 2014-05-30 0.464 12,017,133 +7,333 3.28% 5,571,580
2014-06-03 2014-05-29 0.475 12,009,800 +73,333 3.28% 5,699,196
2014-05-30 2014-05-28 0.458 11,936,467 -14,666 3.26% 5,469,072
2014-05-29 2014-05-27 0.453 11,951,133 +227,333 3.26% 5,410,604
2014-05-28 2014-05-26 0.458 11,723,800 +14,667 3.20% 5,371,632
2014-05-26 2014-05-22 0.485 11,709,133 +14,666 3.19% 5,684,252
2014-05-23 2014-05-21 0.464 11,694,467 -124,666 3.19% 5,421,980
2014-05-22 2014-05-20 0.453 11,819,133 -7,334 3.22% 5,350,844
2014-05-14 2014-05-12 0.491 11,826,467 +843,334 3.23% 5,805,720
2014-05-13 2014-05-09 0.415 10,983,133 +29,333 3.00% 4,553,008
2014-05-12 2014-05-08 0.415 10,953,800 +66,000 2.99% 4,540,848
2014-05-09 2014-05-07 0.447 10,887,800 +29,333 2.97% 4,869,816
2014-05-08 2014-05-05 0.453 10,858,467 +58,667 2.96% 4,915,924
2014-05-07 2014-05-02 0.464 10,799,800 -7,333 2.95% 5,007,180
2014-05-05 2014-04-30 0.458 10,807,133 -88,000 2.95% 4,951,632
2014-05-02 2014-04-29 0.475 10,895,133 -132,000 2.97% 5,170,236
2014-04-30 2014-04-28 0.507 11,027,133 +29,333 3.01% 5,593,764
2014-04-29 2014-04-25 0.507 10,997,800 +14,667 3.00% 5,578,884
2014-04-28 2014-04-24 0.518 10,983,133 +29,333 3.00% 5,691,260
2014-04-25 2014-04-23 0.540 10,953,800 +198,000 2.99% 5,915,052
2014-04-24 2014-04-22 0.524 10,755,800 +7,333 2.93% 5,632,128
2014-04-23 2014-04-17 0.502 10,748,467 +14,667 2.93% 5,393,776
2014-04-22 2014-04-16 0.507 10,733,800 +29,333 2.93% 5,444,964
2014-04-17 2014-04-15 0.529 10,704,467 -66,000 2.92% 5,663,636
2014-04-16 2014-04-14 0.545 10,770,467 +161,334 2.94% 5,874,800
2014-04-15 2014-04-11 0.567 10,609,133 +234,666 2.89% 6,018,272
2014-04-14 2014-04-10 0.567 10,374,467 +264,000 2.83% 5,885,152
2014-04-11 2014-04-09 0.578 10,110,467 -44,000 2.76% 5,845,688
2014-04-09 2014-04-07 0.589 10,154,467 -132,000 2.77% 5,981,904
2014-04-08 2014-04-04 0.611 10,286,467 -535,333 2.81% 6,284,096
2014-04-07 2014-04-03 0.545 10,821,800 -14,667 2.95% 5,902,800
2014-04-04 2014-04-02 0.567 10,836,467 -733,333 2.96% 6,147,232
2014-04-03 2014-04-01 0.475 11,569,800 -29,333 3.16% 5,490,396
2014-04-02 2014-03-31 0.475 11,599,133 -44,000 3.16% 5,504,316
2014-04-01 2014-03-28 0.485 11,643,133 +132,000 3.18% 5,652,212
2014-03-31 2014-03-27 0.464 11,511,133 +652,666 3.14% 5,336,980
2014-03-28 2014-03-26 0.513 10,858,467 +586,667 2.96% 5,567,432
2014-03-27 2014-03-25 0.545 10,271,800 +1,246,667 2.80% 5,602,800
2014-03-26 2014-03-24 0.611 9,025,133 +806,666 2.46% 5,513,536
2014-03-25 2014-03-21 0.731 8,218,467 +161,334 2.24% 6,006,952
2014-03-24 2014-03-20 0.720 8,057,133 +572,000 2.20% 5,801,136
2014-03-21 2014-03-19 0.720 7,485,133 +388,666 2.04% 5,389,296
2014-03-20 2014-03-18 0.753 7,096,467 +1,833,334 1.94% 5,341,704
2014-03-19 2014-03-17 0.633 5,263,133 -176,000 1.44% 3,330,128
2014-03-18 2014-03-14 0.567 5,439,133 +168,666 1.48% 3,085,472
2014-03-17 2014-03-13 0.644 5,270,467 +80,667 1.44% 3,392,264
2014-03-14 2014-03-12 0.698 5,189,800 +264,000 1.42% 3,623,424
2014-03-13 2014-03-11 0.742 4,925,800 +29,333 1.34% 3,654,048
2014-03-12 2014-03-10 0.764 4,896,467 -14,666 1.34% 3,739,120
2014-03-11 2014-03-07 0.785 4,911,133 +29,333 1.34% 3,857,472
2014-03-10 2014-03-06 0.818 4,881,800 +14,667 1.33% 3,994,200
2014-03-07 2014-03-05 0.829 4,867,133 +7,333 1.33% 4,035,296
2014-03-05 2014-03-03 0.829 4,859,800 +36,667 1.33% 4,029,216
2014-03-04 2014-02-28 0.851 4,823,133 -102,667 1.32% 4,104,048
2014-02-28 2014-02-26 0.764 4,925,800 -14,667 1.34% 3,761,520
2014-02-27 2014-02-25 0.764 4,940,467 -51,333 1.35% 3,772,720
2014-02-26 2014-02-24 0.785 4,991,800 +36,667 1.36% 3,920,832
2014-02-25 2014-02-21 0.807 4,955,133 +102,666 1.35% 4,000,144
2014-02-24 2014-02-20 0.829 4,852,467 +58,667 1.32% 4,023,136
2014-02-21 2014-02-19 0.884 4,793,800 +110,000 1.31% 4,235,976
2014-02-20 2014-02-18 0.884 4,683,800 -14,667 1.28% 4,138,776
2014-02-19 2014-02-17 0.873 4,698,467 +198,000 1.28% 4,100,480
2014-02-18 2014-02-14 0.916 4,500,467 +286,000 1.23% 4,124,064
2014-02-17 2014-02-13 0.927 4,214,467 +198,000 1.15% 3,907,960
2014-02-14 2014-02-12 1.036 4,016,467 +462,000 1.10% 4,162,520
2014-02-13 2014-02-11 1.135 3,554,467 +403,334 0.97% 4,032,704
2014-02-12 2014-02-10 1.200 3,151,133 -7,334 0.86% 3,781,360
2014-02-11 2014-02-07 1.342 3,158,467 -161,333 0.86% 4,238,088
2014-02-10 2014-02-06 1.200 3,319,800 +7,333 0.91% 3,983,760
2014-02-06 2014-02-04 1.189 3,312,467 -14,666 0.90% 3,938,824
2014-02-05 2014-01-30 1.189 3,327,133 -29,334 0.91% 3,956,264
2014-02-04 2014-01-28 1.156 3,356,467 -14,666 0.92% 3,881,296
2014-01-29 2014-01-27 1.145 3,371,133 -161,334 0.92% 3,861,480
2014-01-28 2014-01-24 1.244 3,532,467 -14,666 0.96% 4,393,104
2014-01-27 2014-01-23 1.276 3,547,133 -293,334 0.97% 4,527,432
2014-01-24 2014-01-22 1.353 3,840,467 +44,000 1.05% 5,195,104
2014-01-23 2014-01-21 1.385 3,796,467 -44,000 1.04% 5,259,832
2014-01-22 2014-01-20 1.385 3,840,467 -36,666 1.05% 5,320,792
2014-01-21 2014-01-17 1.418 3,877,133 -36,667 1.06% 5,498,480
2014-01-20 2014-01-16 1.418 3,913,800 +271,333 1.07% 5,550,480
2014-01-17 2014-01-15 1.560 3,642,467 +29,334 0.99% 5,682,249
2014-01-16 2014-01-14 1.636 3,613,133 +139,333 0.99% 5,912,399
2014-01-15 2014-01-13 1.571 3,473,800 +117,333 0.95% 5,457,024
2014-01-14 2014-01-10 1.549 3,356,467 +139,334 0.92% 5,199,473
2014-01-13 2014-01-09 1.571 3,217,133 +51,333 0.88% 5,053,823
2014-01-10 2014-01-08 1.505 3,165,800 -88,000 0.86% 4,765,968
2014-01-09 2014-01-07 1.375 3,253,800 +14,667 0.89% 4,472,496
2014-01-08 2014-01-06 1.364 3,239,133 -7,334 0.88% 4,417,000
2014-01-07 2014-01-03 1.364 3,246,467 -22,000 0.89% 4,427,000
2014-01-06 2014-01-02 1.375 3,268,467 +73,334 0.89% 4,492,656
2014-01-03 2013-12-31 1.440 3,195,133 -66,000 0.87% 4,600,992
2014-01-02 2013-12-27 1.484 3,261,133 -36,667 0.89% 4,838,336
2013-12-30 2013-12-24 1.505 3,297,800 +66,000 0.90% 4,964,688
2013-12-27 2013-12-20 1.571 3,231,800 -7,333 0.88% 5,076,864
2013-12-23 2013-12-19 1.615 3,239,133 +58,666 0.88% 5,229,727
2013-12-19 2013-12-17 1.691 3,180,467 +132,000 0.87% 5,377,881
2013-12-18 2013-12-16 1.724 3,048,467 -36,666 0.83% 5,254,449
2013-12-17 2013-12-13 1.713 3,085,133 -66,000 0.84% 5,283,991
2013-12-16 2013-12-12 1.647 3,151,133 -7,334 0.86% 5,190,775
2013-12-13 2013-12-11 1.658 3,158,467 -29,333 0.86% 5,237,313
2013-12-12 2013-12-10 1.702 3,187,800 +73,333 0.87% 5,425,056
2013-12-11 2013-12-09 1.756 3,114,467 +22,000 0.85% 5,470,137
2013-12-10 2013-12-06 1.745 3,092,467 +58,667 0.84% 5,397,761
2013-12-09 2013-12-05 1.778 3,033,800 +146,667 0.83% 5,394,648
2013-12-06 2013-12-04 1.855 2,887,133 -29,334 0.79% 5,354,319
2013-12-05 2013-12-03 1.745 2,916,467 -110,000 0.80% 5,090,561
2013-12-04 2013-12-02 1.800 3,026,467 +88,000 0.83% 5,447,641
2013-12-03 2013-11-29 1.789 2,938,467 -146,666 0.80% 5,257,185
2013-11-29 2013-11-27 1.702 3,085,133 -58,667 0.84% 5,250,335
2013-11-28 2013-11-26 1.756 3,143,800 -44,000 0.86% 5,521,656
2013-11-27 2013-11-25 1.789 3,187,800 +58,667 0.87% 5,703,264
2013-11-26 2013-11-22 1.800 3,129,133 -80,667 0.85% 5,632,439
2013-11-25 2013-11-21 1.778 3,209,800 +711,333 0.88% 5,707,608
2013-11-22 2013-11-20 1.745 2,498,467 +300,667 0.68% 4,360,961
2013-11-21 2013-11-19 1.527 2,197,800 -44,000 0.60% 3,356,640
2013-11-20 2013-11-18 1.571 2,241,800 -447,333 0.61% 3,521,664
2013-11-18 2013-11-14 1.615 2,689,133 -124,667 0.73% 4,341,727
2013-11-14 2013-11-12 1.680 2,813,800 +14,667 0.77% 4,727,184
2013-11-13 2013-11-11 1.713 2,799,133 -66,000 0.76% 4,794,151
2013-11-12 2013-11-08 1.636 2,865,133 -73,334 0.78% 4,688,399
2013-11-11 2013-11-07 1.647 2,938,467 +73,334 0.80% 4,840,457
2013-11-08 2013-11-06 1.724 2,865,133 +66,000 0.78% 4,938,447
2013-11-07 2013-11-05 1.745 2,799,133 +95,333 0.76% 4,885,759
2013-11-06 2013-11-04 1.702 2,703,800 +410,667 0.74% 4,601,376
2013-11-05 2013-11-01 1.800 2,293,133 +278,666 0.63% 4,127,639
2013-11-04 2013-10-31 1.909 2,014,467 -51,333 0.55% 3,845,801
2013-11-01 2013-10-30 1.898 2,065,800 +95,333 0.56% 3,921,264
2013-10-31 2013-10-29 1.811 1,970,467 -242,000 0.54% 3,568,337
2013-10-30 2013-10-28 1.745 2,212,467 +396,000 0.60% 3,861,761
2013-10-29 2013-10-25 1.844 1,816,467 +440,000 0.50% 3,348,905
2013-10-28 2013-10-24 1.833 1,376,467 +51,334 0.38% 2,522,689
2013-10-25 2013-10-23 1.964 1,325,133 +271,333 0.36% 2,602,079
2013-10-24 2013-10-22 1.953 1,053,800 +66,000 0.29% 2,057,784
2013-10-23 2013-10-21 2.127 987,800 +12,467 0.27% 2,101,320
2013-10-22 2013-10-18 1.964 975,333 -29,334 0.27% 1,915,199
2013-10-21 2013-10-17 2.236 1,004,667 +51,334 0.27% 2,246,801
2013-10-18 2013-10-16 2.291 953,333 +117,333 0.26% 2,183,999
2013-10-17 2013-10-15 2.760 836,000 +616,000 0.23% 2,307,360
2013-10-16 2013-10-11 2.182 220,000 0.06% 480,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top