History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 8,348,000 | +0 | 0.74% | 442,444 |
| 2025-10-13 | 2025-10-09 | 0.055 | 8,348,000 | +0 | 0.74% | 459,140 |
| 2025-10-10 | 2025-10-08 | 0.058 | 8,348,000 | +0 | 0.74% | 484,184 |
| 2025-10-09 | 2025-10-06 | 0.061 | 8,348,000 | +0 | 0.74% | 509,228 |
| 2025-10-08 | 2025-10-03 | 0.061 | 8,348,000 | +0 | 0.74% | 509,228 |
| 2025-10-06 | 2025-10-02 | 0.061 | 8,348,000 | +0 | 0.74% | 509,228 |
| 2025-10-03 | 2025-09-30 | 0.061 | 8,348,000 | +0 | 0.74% | 509,228 |
| 2025-10-02 | 2025-09-29 | 0.062 | 8,348,000 | +0 | 0.74% | 517,576 |
| 2025-09-30 | 2025-09-26 | 0.062 | 8,348,000 | +0 | 0.74% | 517,576 |
| 2025-09-29 | 2025-09-25 | 0.062 | 8,348,000 | +0 | 0.74% | 517,576 |
| 2025-09-26 | 2025-09-24 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-09-25 | 2025-09-23 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-09-24 | 2025-09-22 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-09-23 | 2025-09-19 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-09-22 | 2025-09-18 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-09-19 | 2025-09-17 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-09-18 | 2025-09-16 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-09-17 | 2025-09-15 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-09-16 | 2025-09-12 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-09-15 | 2025-09-11 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-09-12 | 2025-09-10 | 0.066 | 8,348,000 | +0 | 0.74% | 550,968 |
| 2025-09-11 | 2025-09-09 | 0.066 | 8,348,000 | +0 | 0.74% | 550,968 |
| 2025-09-10 | 2025-09-08 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-09-09 | 2025-09-05 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-09-08 | 2025-09-04 | 0.064 | 8,348,000 | +0 | 0.74% | 534,272 |
| 2025-09-05 | 2025-09-03 | 0.064 | 8,348,000 | +0 | 0.74% | 534,272 |
| 2025-09-04 | 2025-09-02 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-09-03 | 2025-09-01 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-09-02 | 2025-08-29 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-09-01 | 2025-08-28 | 0.062 | 8,348,000 | +0 | 0.74% | 517,576 |
| 2025-08-29 | 2025-08-27 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-08-28 | 2025-08-26 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-08-27 | 2025-08-25 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-08-26 | 2025-08-22 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-08-25 | 2025-08-21 | 0.066 | 8,348,000 | +0 | 0.74% | 550,968 |
| 2025-08-22 | 2025-08-20 | 0.066 | 8,348,000 | +0 | 0.74% | 550,968 |
| 2025-08-21 | 2025-08-19 | 0.066 | 8,348,000 | +0 | 0.74% | 550,968 |
| 2025-08-20 | 2025-08-18 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-08-19 | 2025-08-15 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-08-18 | 2025-08-14 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-08-15 | 2025-08-13 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-08-14 | 2025-08-12 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-08-13 | 2025-08-11 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-08-12 | 2025-08-08 | 0.066 | 8,348,000 | +0 | 0.74% | 550,968 |
| 2025-08-11 | 2025-08-07 | 0.066 | 8,348,000 | +0 | 0.74% | 550,968 |
| 2025-08-08 | 2025-08-06 | 0.072 | 8,348,000 | +0 | 0.74% | 601,056 |
| 2025-08-07 | 2025-08-05 | 0.072 | 8,348,000 | +0 | 0.74% | 601,056 |
| 2025-08-06 | 2025-08-04 | 0.072 | 8,348,000 | +0 | 0.74% | 601,056 |
| 2025-08-05 | 2025-08-01 | 0.072 | 8,348,000 | +0 | 0.74% | 601,056 |
| 2025-08-04 | 2025-07-31 | 0.072 | 8,348,000 | +0 | 0.74% | 601,056 |
| 2025-08-01 | 2025-07-30 | 0.072 | 8,348,000 | +0 | 0.74% | 601,056 |
| 2025-07-31 | 2025-07-29 | 0.074 | 8,348,000 | +0 | 0.74% | 617,752 |
| 2025-07-30 | 2025-07-28 | 0.064 | 8,348,000 | +0 | 0.74% | 534,272 |
| 2025-07-29 | 2025-07-25 | 0.065 | 8,348,000 | +0 | 0.74% | 542,620 |
| 2025-07-28 | 2025-07-24 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-07-25 | 2025-07-23 | 0.057 | 8,348,000 | +0 | 0.74% | 475,836 |
| 2025-07-24 | 2025-07-22 | 0.057 | 8,348,000 | +0 | 0.74% | 475,836 |
| 2025-07-23 | 2025-07-21 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-07-22 | 2025-07-18 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-07-21 | 2025-07-17 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-07-18 | 2025-07-16 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-07-17 | 2025-07-15 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-07-16 | 2025-07-14 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-07-15 | 2025-07-11 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-07-14 | 2025-07-10 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-07-11 | 2025-07-09 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-07-10 | 2025-07-08 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-07-09 | 2025-07-07 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-07-08 | 2025-07-04 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-07-07 | 2025-07-03 | 0.057 | 8,348,000 | +0 | 0.74% | 475,836 |
| 2025-07-04 | 2025-07-02 | 0.057 | 8,348,000 | +0 | 0.74% | 475,836 |
| 2025-07-03 | 2025-06-30 | 0.055 | 8,348,000 | +0 | 0.74% | 459,140 |
| 2025-07-02 | 2025-06-27 | 0.055 | 8,348,000 | +0 | 0.74% | 459,140 |
| 2025-06-30 | 2025-06-26 | 0.055 | 8,348,000 | +0 | 0.74% | 459,140 |
| 2025-06-27 | 2025-06-25 | 0.055 | 8,348,000 | +0 | 0.74% | 459,140 |
| 2025-06-26 | 2025-06-24 | 0.057 | 8,348,000 | +0 | 0.74% | 475,836 |
| 2025-06-25 | 2025-06-23 | 0.057 | 8,348,000 | +0 | 0.74% | 475,836 |
| 2025-06-24 | 2025-06-20 | 0.061 | 8,348,000 | +0 | 0.74% | 509,228 |
| 2025-06-23 | 2025-06-19 | 0.065 | 8,348,000 | +0 | 0.74% | 542,620 |
| 2025-06-20 | 2025-06-18 | 0.054 | 8,348,000 | +0 | 0.74% | 450,792 |
| 2025-06-19 | 2025-06-17 | 0.054 | 8,348,000 | +0 | 0.74% | 450,792 |
| 2025-06-18 | 2025-06-16 | 0.054 | 8,348,000 | +0 | 0.74% | 450,792 |
| 2025-06-17 | 2025-06-13 | 0.054 | 8,348,000 | +0 | 0.74% | 450,792 |
| 2025-06-16 | 2025-06-12 | 0.054 | 8,348,000 | +0 | 0.74% | 450,792 |
| 2025-06-13 | 2025-06-11 | 0.053 | 8,348,000 | +0 | 0.74% | 442,444 |
| 2025-06-12 | 2025-06-10 | 0.055 | 8,348,000 | +0 | 0.74% | 459,140 |
| 2025-06-11 | 2025-06-09 | 0.055 | 8,348,000 | +0 | 0.74% | 459,140 |
| 2025-06-10 | 2025-06-06 | 0.055 | 8,348,000 | +0 | 0.74% | 459,140 |
| 2025-06-09 | 2025-06-05 | 0.056 | 8,348,000 | +0 | 0.74% | 467,488 |
| 2025-06-06 | 2025-06-04 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-06-05 | 2025-06-03 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-06-04 | 2025-06-02 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-06-03 | 2025-05-30 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-06-02 | 2025-05-29 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-05-30 | 2025-05-28 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-05-29 | 2025-05-27 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-05-28 | 2025-05-26 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-05-27 | 2025-05-23 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-05-26 | 2025-05-22 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-05-23 | 2025-05-21 | 0.062 | 8,348,000 | +0 | 0.74% | 517,576 |
| 2025-05-22 | 2025-05-20 | 0.062 | 8,348,000 | +0 | 0.74% | 517,576 |
| 2025-05-21 | 2025-05-19 | 0.062 | 8,348,000 | +0 | 0.74% | 517,576 |
| 2025-05-20 | 2025-05-16 | 0.062 | 8,348,000 | +0 | 0.74% | 517,576 |
| 2025-05-19 | 2025-05-15 | 0.061 | 8,348,000 | +0 | 0.74% | 509,228 |
| 2025-05-16 | 2025-05-14 | 0.063 | 8,348,000 | +0 | 0.74% | 525,924 |
| 2025-05-15 | 2025-05-13 | 0.071 | 8,348,000 | +0 | 0.74% | 592,708 |
| 2025-05-14 | 2025-05-12 | 0.071 | 8,348,000 | +0 | 0.74% | 592,708 |
| 2025-05-13 | 2025-05-09 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-05-12 | 2025-05-08 | 0.071 | 8,348,000 | +0 | 0.74% | 592,708 |
| 2025-05-09 | 2025-05-07 | 0.073 | 8,348,000 | +0 | 0.74% | 609,404 |
| 2025-05-08 | 2025-05-06 | 0.067 | 8,348,000 | +0 | 0.74% | 559,316 |
| 2025-05-07 | 2025-05-02 | 0.067 | 8,348,000 | +0 | 0.74% | 559,316 |
| 2025-05-06 | 2025-04-30 | 0.069 | 8,348,000 | +0 | 0.74% | 576,012 |
| 2025-05-02 | 2025-04-29 | 0.069 | 8,348,000 | +0 | 0.74% | 576,012 |
| 2025-04-30 | 2025-04-28 | 0.069 | 8,348,000 | +0 | 0.74% | 576,012 |
| 2025-04-29 | 2025-04-25 | 0.069 | 8,348,000 | +0 | 0.74% | 576,012 |
| 2025-04-28 | 2025-04-24 | 0.069 | 8,348,000 | +0 | 0.74% | 576,012 |
| 2025-04-25 | 2025-04-23 | 0.059 | 8,348,000 | +0 | 0.74% | 492,532 |
| 2025-04-24 | 2025-04-22 | 0.058 | 8,348,000 | +0 | 0.74% | 484,184 |
| 2025-04-23 | 2025-04-17 | 0.078 | 8,348,000 | +0 | 0.74% | 651,144 |
| 2025-04-22 | 2025-04-16 | 0.078 | 8,348,000 | +0 | 0.74% | 651,144 |
| 2025-04-17 | 2025-04-15 | 0.079 | 8,348,000 | +0 | 0.74% | 659,492 |
| 2025-04-16 | 2025-04-14 | 0.083 | 8,348,000 | +0 | 0.74% | 692,884 |
| 2025-04-15 | 2025-04-11 | 0.073 | 8,348,000 | +0 | 0.74% | 609,404 |
| 2025-04-14 | 2025-04-10 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-04-11 | 2025-04-09 | 0.065 | 8,348,000 | +0 | 0.74% | 542,620 |
| 2025-04-10 | 2025-04-08 | 0.071 | 8,348,000 | +0 | 0.74% | 592,708 |
| 2025-04-09 | 2025-04-07 | 0.071 | 8,348,000 | +0 | 0.74% | 592,708 |
| 2025-04-08 | 2025-04-03 | 0.071 | 8,348,000 | +0 | 0.74% | 592,708 |
| 2025-04-07 | 2025-04-02 | 0.071 | 8,348,000 | +0 | 0.74% | 592,708 |
| 2025-04-03 | 2025-04-01 | 0.071 | 8,348,000 | +0 | 0.74% | 592,708 |
| 2025-04-02 | 2025-03-31 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-04-01 | 2025-03-28 | 0.068 | 8,348,000 | +0 | 0.74% | 567,664 |
| 2025-03-31 | 2025-03-27 | 0.065 | 8,348,000 | +0 | 0.74% | 542,620 |
| 2025-03-28 | 2025-03-26 | 0.060 | 8,348,000 | +0 | 0.74% | 500,880 |
| 2025-03-27 | 2025-03-25 | 0.083 | 8,348,000 | +0 | 0.74% | 692,884 |
| 2025-03-26 | 2025-03-24 | 0.083 | 8,348,000 | +0 | 0.74% | 692,884 |
| 2025-03-25 | 2025-03-21 | 0.083 | 8,348,000 | +0 | 0.74% | 692,884 |
| 2025-03-24 | 2025-03-20 | 0.084 | 8,348,000 | +0 | 0.74% | 701,232 |
| 2025-03-21 | 2025-03-19 | 0.084 | 8,348,000 | +0 | 0.74% | 701,232 |
| 2025-03-20 | 2025-03-18 | 0.084 | 8,348,000 | +0 | 0.74% | 701,232 |
| 2025-03-19 | 2025-03-17 | 0.084 | 8,348,000 | +0 | 0.74% | 701,232 |
| 2025-03-18 | 2025-03-14 | 0.084 | 8,348,000 | +0 | 0.74% | 701,232 |
| 2025-03-17 | 2025-03-13 | 0.084 | 8,348,000 | +0 | 0.74% | 701,232 |
| 2025-03-14 | 2025-03-12 | 0.079 | 8,348,000 | +0 | 0.74% | 659,492 |
| 2025-03-13 | 2025-03-11 | 0.079 | 8,348,000 | +0 | 0.74% | 659,492 |
| 2025-03-12 | 2025-03-10 | 0.079 | 8,348,000 | +0 | 0.74% | 659,492 |
| 2025-03-11 | 2025-03-07 | 0.080 | 8,348,000 | +0 | 0.74% | 667,840 |
| 2025-03-10 | 2025-03-06 | 0.080 | 8,348,000 | +0 | 0.74% | 667,840 |
| 2025-03-07 | 2025-03-05 | 0.080 | 8,348,000 | +8,348,000 | 0.74% | 667,840 |
| 2024-11-12 | 2024-11-08 | 0.130 | 0 | -104,000 | ||
| 2024-11-06 | 2024-11-04 | 0.143 | 104,000 | -64,000 | 0.01% | 14,872 |
| 2024-06-03 | 2024-05-30 | 0.099 | 168,000 | -8,000 | 0.01% | 16,632 |
| 2023-11-28 | 2023-11-24 | 0.071 | 176,000 | +8,000 | 0.02% | 12,496 |
| 2023-11-01 | 2023-10-30 | 0.084 | 168,000 | -8,000 | 0.01% | 14,112 |
| 2023-10-20 | 2023-10-18 | 0.075 | 176,000 | -8,000 | 0.02% | 13,200 |
| 2023-05-15 | 2023-05-11 | 0.061 | 184,000 | +16,000 | 0.02% | 11,224 |
| 2023-01-30 | 2023-01-26 | 0.089 | 168,000 | -24,000 | 0.01% | 14,952 |
| 2023-01-03 | 2022-12-29 | 0.077 | 192,000 | +24,000 | 0.02% | 14,784 |
| 2022-12-22 | 2022-12-20 | 0.082 | 168,000 | -32,000 | 0.01% | 13,776 |
| 2022-12-16 | 2022-12-14 | 0.077 | 200,000 | +32,000 | 0.02% | 15,400 |
| 2022-11-09 | 2022-11-07 | 0.095 | 168,000 | -32,000 | 0.01% | 15,960 |
| 2022-10-05 | 2022-09-30 | 0.092 | 200,000 | -8,000 | 0.02% | 18,400 |
| 2021-11-12 | 2021-11-10 | 0.138 | 208,000 | -16,000 | 0.02% | 28,704 |
| 2021-11-08 | 2021-11-04 | 0.128 | 224,000 | +16,000 | 0.02% | 28,672 |
| 2021-10-06 | 2021-10-04 | 0.155 | 208,000 | -8,000 | 0.02% | 32,240 |
| 2021-09-29 | 2021-09-27 | 0.155 | 216,000 | +8,000 | 0.02% | 33,480 |
| 2021-09-27 | 2021-09-23 | 0.165 | 208,000 | -8,000 | 0.02% | 34,320 |
| 2021-09-20 | 2021-09-16 | 0.155 | 216,000 | +16,000 | 0.02% | 33,480 |
| 2021-09-13 | 2021-09-09 | 0.170 | 200,000 | -16,000 | 0.02% | 34,000 |
| 2021-09-10 | 2021-09-08 | 0.161 | 216,000 | +16,000 | 0.02% | 34,776 |
| 2021-09-08 | 2021-09-06 | 0.170 | 200,000 | +32,000 | 0.02% | 34,000 |
| 2021-07-22 | 2021-07-20 | 0.177 | 168,000 | -8,000 | 0.02% | 29,736 |
| 2021-07-21 | 2021-07-19 | 0.168 | 176,000 | -32,000 | 0.02% | 29,568 |
| 2021-07-14 | 2021-07-12 | 0.161 | 208,000 | +32,000 | 0.02% | 33,488 |
| 2021-07-13 | 2021-07-09 | 0.171 | 176,000 | +8,000 | 0.02% | 30,096 |
| 2021-06-30 | 2021-06-28 | 0.188 | 168,000 | -24,000 | 0.02% | 31,584 |
| 2021-06-29 | 2021-06-25 | 0.180 | 192,000 | -24,000 | 0.02% | 34,560 |
| 2021-06-24 | 2021-06-22 | 0.160 | 216,000 | +16,000 | 0.02% | 34,560 |
| 2021-06-23 | 2021-06-21 | 0.183 | 200,000 | +16,000 | 0.02% | 36,600 |
| 2021-06-21 | 2021-06-17 | 0.183 | 184,000 | +16,000 | 0.02% | 33,672 |
| 2021-06-10 | 2021-06-08 | 0.203 | 168,000 | -40,000 | 0.02% | 34,104 |
| 2021-06-02 | 2021-05-31 | 0.180 | 208,000 | +16,000 | 0.02% | 37,440 |
| 2021-05-31 | 2021-05-27 | 0.185 | 192,000 | +24,000 | 0.02% | 35,520 |
| 2021-05-13 | 2021-05-11 | 0.195 | 168,000 | -64,000 | 0.02% | 32,760 |
| 2021-05-12 | 2021-05-10 | 0.190 | 232,000 | -8,000 | 0.02% | 44,080 |
| 2021-04-13 | 2021-04-09 | 0.190 | 240,000 | -40,000 | 0.02% | 45,600 |
| 2021-04-08 | 2021-04-01 | 0.190 | 280,000 | -8,000 | 0.03% | 53,200 |
| 2021-03-12 | 2021-03-10 | 0.180 | 288,000 | +8,000 | 0.03% | 51,840 |
| 2021-03-11 | 2021-03-09 | 0.181 | 280,000 | +8,000 | 0.03% | 50,680 |
| 2021-02-26 | 2021-02-24 | 0.175 | 272,000 | +32,000 | 0.03% | 47,600 |
| 2021-02-17 | 2021-02-11 | 0.223 | 240,000 | -56,000 | 0.02% | 53,520 |
| 2021-01-13 | 2021-01-11 | 0.180 | 296,000 | +32,000 | 0.03% | 53,280 |
| 2020-12-11 | 2020-12-09 | 0.229 | 264,000 | -8,000 | 0.03% | 60,456 |
| 2020-10-30 | 2020-10-28 | 0.205 | 272,000 | +32,000 | 0.03% | 55,760 |
| 2020-10-28 | 2020-10-23 | 0.225 | 240,000 | -8,000 | 0.02% | 54,000 |
| 2020-10-27 | 2020-10-22 | 0.210 | 248,000 | +32,000 | 0.02% | 52,080 |
| 2020-10-23 | 2020-10-21 | 0.220 | 216,000 | +32,000 | 0.02% | 47,520 |
| 2020-10-21 | 2020-10-19 | 0.224 | 184,000 | +16,000 | 0.02% | 41,216 |
| 2020-09-18 | 2020-09-16 | 0.260 | 168,000 | -24,000 | 0.02% | 43,680 |
| 2020-09-15 | 2020-09-11 | 0.230 | 192,000 | +16,000 | 0.02% | 44,160 |
| 2020-09-14 | 2020-09-10 | 0.228 | 176,000 | +8,000 | 0.02% | 40,128 |
| 2020-09-07 | 2020-09-03 | 0.249 | 168,000 | -16,000 | 0.02% | 41,832 |
| 2020-09-03 | 2020-09-01 | 0.239 | 184,000 | -48,000 | 0.02% | 43,976 |
| 2020-09-01 | 2020-08-28 | 0.220 | 232,000 | +16,000 | 0.02% | 51,040 |
| 2020-08-03 | 2020-07-30 | 0.223 | 216,000 | +16,000 | 0.02% | 48,168 |
| 2020-07-31 | 2020-07-29 | 0.223 | 200,000 | +16,000 | 0.02% | 44,600 |
| 2020-07-29 | 2020-07-27 | 0.245 | 184,000 | -16,000 | 0.02% | 45,080 |
| 2020-07-14 | 2020-07-10 | 0.220 | 200,000 | +8,000 | 0.02% | 44,000 |
| 2020-07-10 | 2020-07-08 | 0.232 | 192,000 | +8,000 | 0.02% | 44,544 |
| 2020-07-07 | 2020-07-03 | 0.255 | 184,000 | +16,000 | 0.02% | 46,920 |
| 2020-06-11 | 2020-06-09 | 0.280 | 168,000 | -8,000 | 0.02% | 47,040 |
| 2020-06-10 | 2020-06-08 | 0.250 | 176,000 | +8,000 | 0.02% | 44,000 |
| 2018-04-09 | 2018-04-04 | 0.425 | 168,000 | -32,000 | 0.02% | 71,400 |
| 2018-03-02 | 2018-02-28 | 0.365 | 200,000 | -8,000 | 0.02% | 73,000 |
| 2018-02-28 | 2018-02-26 | 0.350 | 208,000 | +8,000 | 0.02% | 72,800 |
| 2018-02-13 | 2018-02-09 | 0.375 | 200,000 | -32,000 | 0.02% | 75,000 |
| 2018-01-15 | 2018-01-11 | 0.365 | 232,000 | -8,000 | 0.03% | 84,680 |
| 2017-12-20 | 2017-12-18 | 0.310 | 240,000 | -112,000 | 0.03% | 74,400 |
| 2017-12-19 | 2017-12-15 | 0.295 | 352,000 | -56,000 | 0.04% | 103,840 |
| 2017-12-15 | 2017-12-13 | 0.244 | 408,000 | -8,000 | 0.05% | 99,552 |
| 2017-12-14 | 2017-12-12 | 0.235 | 416,000 | +8,000 | 0.05% | 97,760 |
| 2017-12-12 | 2017-12-08 | 0.255 | 408,000 | -8,000 | 0.05% | 104,040 |
| 2017-12-08 | 2017-12-06 | 0.245 | 416,000 | +16,000 | 0.05% | 101,920 |
| 2017-12-07 | 2017-12-05 | 0.250 | 400,000 | +16,000 | 0.05% | 100,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 384,000 | -8,000 | 0.04% | 99,840 |
| 2017-12-05 | 2017-12-01 | 0.244 | 392,000 | +8,000 | 0.05% | 95,648 |
| 2017-12-04 | 2017-11-30 | 0.250 | 384,000 | -24,000 | 0.04% | 96,000 |
| 2017-11-29 | 2017-11-27 | 0.220 | 408,000 | -8,000 | 0.05% | 89,760 |
| 2017-11-27 | 2017-11-23 | 0.212 | 416,000 | -56,000 | 0.05% | 88,192 |
| 2017-11-24 | 2017-11-22 | 0.200 | 472,000 | -8,000 | 0.06% | 94,400 |
| 2017-11-23 | 2017-11-21 | 0.206 | 480,000 | -8,000 | 0.06% | 98,880 |
| 2017-11-15 | 2017-11-13 | 0.198 | 488,000 | -8,000 | 0.06% | 96,624 |
| 2017-11-09 | 2017-11-07 | 0.176 | 496,000 | -8,000 | 0.06% | 87,296 |
| 2017-11-06 | 2017-11-02 | 0.166 | 504,000 | +8,000 | 0.06% | 83,664 |
| 2017-10-31 | 2017-10-27 | 0.184 | 496,000 | -8,000 | 0.06% | 91,264 |
| 2017-10-25 | 2017-10-23 | 0.162 | 504,000 | +8,000 | 0.06% | 81,648 |
| 2017-10-23 | 2017-10-19 | 0.164 | 496,000 | -16,000 | 0.06% | 81,344 |
| 2017-10-16 | 2017-10-12 | 0.144 | 512,000 | +88,000 | 0.06% | 73,728 |
| 2017-09-15 | 2017-09-13 | 0.150 | 424,000 | +8,000 | 0.06% | 63,600 |
| 2017-09-05 | 2017-09-01 | 0.164 | 416,000 | +8,000 | 0.06% | 68,224 |
| 2017-08-10 | 2017-08-08 | 0.188 | 408,000 | +48,000 | 0.06% | 76,704 |
| 2017-07-28 | 2017-07-26 | 0.187 | 360,000 | +16,000 | 0.05% | 67,320 |
| 2017-07-24 | 2017-07-20 | 0.201 | 344,000 | +16,000 | 0.05% | 69,144 |
| 2017-07-10 | 2017-07-06 | 0.193 | 328,000 | +8,000 | 0.05% | 63,304 |
| 2017-07-04 | 2017-06-30 | 0.207 | 320,000 | -880,000 | 0.04% | 66,240 |
| 2017-06-28 | 2017-06-26 | 0.219 | 1,200,000 | -8,000 | 0.17% | 262,800 |
| 2017-06-22 | 2017-06-20 | 0.223 | 1,208,000 | +8,000 | 0.17% | 269,384 |
| 2017-06-21 | 2017-06-19 | 0.230 | 1,200,000 | +872,000 | 0.17% | 276,000 |
| 2017-06-14 | 2017-06-12 | 0.214 | 328,000 | +8,000 | 0.05% | 70,192 |
| 2017-06-12 | 2017-06-08 | 0.230 | 320,000 | +8,000 | 0.04% | 73,600 |
| 2017-06-02 | 2017-05-31 | 0.242 | 312,000 | +48,000 | 0.04% | 75,504 |
| 2017-06-01 | 2017-05-29 | 0.260 | 264,000 | +8,000 | 0.04% | 68,640 |
| 2017-05-31 | 2017-05-26 | 0.285 | 256,000 | -40,000 | 0.04% | 72,960 |
| 2017-05-17 | 2017-05-15 | 0.265 | 296,000 | -8,000 | 0.05% | 78,440 |
| 2017-04-27 | 2017-04-25 | 0.260 | 304,000 | +8,000 | 0.05% | 79,040 |
| 2017-04-26 | 2017-04-24 | 0.260 | 296,000 | +16,000 | 0.05% | 76,960 |
| 2017-04-24 | 2017-04-20 | 0.280 | 280,000 | -32,000 | 0.05% | 78,400 |
| 2017-04-21 | 2017-04-19 | 0.260 | 312,000 | -16,000 | 0.05% | 81,120 |
| 2017-04-10 | 2017-04-06 | 0.243 | 328,000 | -16,000 | 0.06% | 79,704 |
| 2017-04-06 | 2017-04-03 | 0.240 | 344,000 | +8,000 | 0.06% | 82,560 |
| 2017-03-31 | 2017-03-29 | 0.250 | 336,000 | +8,000 | 0.06% | 84,000 |
| 2017-03-30 | 2017-03-28 | 0.250 | 328,000 | +8,000 | 0.06% | 82,000 |
| 2017-03-29 | 2017-03-27 | 0.260 | 320,000 | -8,000 | 0.05% | 83,200 |
| 2017-03-22 | 2017-03-20 | 0.250 | 328,000 | +8,000 | 0.06% | 82,000 |
| 2017-03-13 | 2017-03-09 | 0.255 | 320,000 | +8,000 | 0.05% | 81,600 |
| 2017-03-10 | 2017-03-08 | 0.275 | 312,000 | +24,000 | 0.05% | 85,800 |
| 2017-03-07 | 2017-03-03 | 0.280 | 288,000 | -8,000 | 0.05% | 80,640 |
| 2017-02-28 | 2017-02-24 | 0.285 | 296,000 | -8,000 | 0.05% | 84,360 |
| 2017-02-21 | 2017-02-17 | 0.290 | 304,000 | +8,000 | 0.05% | 88,160 |
| 2017-02-20 | 2017-02-16 | 0.290 | 296,000 | -16,000 | 0.05% | 85,840 |
| 2017-02-17 | 2017-02-15 | 0.280 | 312,000 | +8,000 | 0.05% | 87,360 |
| 2017-02-15 | 2017-02-13 | 0.280 | 304,000 | +8,000 | 0.05% | 85,120 |
| 2017-02-13 | 2017-02-09 | 0.290 | 296,000 | +16,000 | 0.05% | 85,840 |
| 2017-02-09 | 2017-02-07 | 0.310 | 280,000 | +16,000 | 0.05% | 86,800 |
| 2017-02-08 | 2017-02-06 | 0.325 | 264,000 | -16,000 | 0.04% | 85,800 |
| 2017-02-02 | 2017-01-27 | 0.315 | 280,000 | -8,000 | 0.05% | 88,200 |
| 2017-01-18 | 2017-01-16 | 0.310 | 288,000 | +8,000 | 0.05% | 89,280 |
| 2017-01-17 | 2017-01-13 | 0.305 | 280,000 | -8,000 | 0.05% | 85,400 |
| 2017-01-16 | 2017-01-12 | 0.305 | 288,000 | +16,000 | 0.05% | 87,840 |
| 2017-01-11 | 2017-01-09 | 0.320 | 272,000 | +8,000 | 0.05% | 87,040 |
| 2017-01-10 | 2017-01-06 | 0.325 | 264,000 | -8,000 | 0.04% | 85,800 |
| 2017-01-09 | 2017-01-05 | 0.315 | 272,000 | +8,000 | 0.05% | 85,680 |
| 2016-12-29 | 2016-12-23 | 0.325 | 264,000 | +16,000 | 0.04% | 85,800 |
| 2016-12-28 | 2016-12-22 | 0.320 | 248,000 | +8,000 | 0.04% | 79,360 |
| 2016-12-23 | 2016-12-21 | 0.330 | 240,000 | -16,000 | 0.04% | 79,200 |
| 2016-12-20 | 2016-12-16 | 0.335 | 256,000 | -8,000 | 0.04% | 85,760 |
| 2016-12-16 | 2016-12-14 | 0.315 | 264,000 | +8,000 | 0.04% | 83,160 |
| 2016-12-15 | 2016-12-13 | 0.335 | 256,000 | -24,000 | 0.04% | 85,760 |
| 2016-12-14 | 2016-12-12 | 0.305 | 280,000 | +8,000 | 0.05% | 85,400 |
| 2016-12-13 | 2016-12-09 | 0.320 | 272,000 | +16,000 | 0.05% | 87,040 |
| 2016-12-08 | 2016-12-06 | 0.335 | 256,000 | +8,000 | 0.04% | 85,760 |
| 2016-12-07 | 2016-12-05 | 0.330 | 248,000 | +16,000 | 0.04% | 81,840 |
| 2016-12-06 | 2016-12-02 | 0.355 | 232,000 | -8,000 | 0.04% | 82,360 |
| 2016-12-02 | 2016-11-30 | 0.350 | 240,000 | +16,000 | 0.04% | 84,000 |
| 2016-12-01 | 2016-11-29 | 0.345 | 224,000 | -48,000 | 0.04% | 77,280 |
| 2016-11-30 | 2016-11-28 | 0.295 | 272,000 | -8,000 | 0.05% | 80,240 |
| 2016-11-29 | 2016-11-25 | 0.285 | 280,000 | -8,000 | 0.05% | 79,800 |
| 2016-11-28 | 2016-11-24 | 0.275 | 288,000 | -8,000 | 0.05% | 79,200 |
| 2016-11-21 | 2016-11-17 | 0.270 | 296,000 | +8,000 | 0.05% | 79,920 |
| 2016-11-14 | 2016-11-10 | 0.275 | 288,000 | +16,000 | 0.05% | 79,200 |
| 2016-11-08 | 2016-11-04 | 0.290 | 272,000 | -8,000 | 0.05% | 78,880 |
| 2016-11-04 | 2016-11-02 | 0.280 | 280,000 | +16,000 | 0.05% | 78,400 |
| 2016-11-03 | 2016-11-01 | 0.280 | 264,000 | -8,000 | 0.04% | 73,920 |
| 2016-11-01 | 2016-10-28 | 0.285 | 272,000 | -8,000 | 0.05% | 77,520 |
| 2016-10-31 | 2016-10-27 | 0.285 | 280,000 | -8,000 | 0.05% | 79,800 |
| 2016-10-26 | 2016-10-24 | 0.275 | 288,000 | +8,000 | 0.05% | 79,200 |
| 2016-10-18 | 2016-10-14 | 0.290 | 280,000 | +8,000 | 0.05% | 81,200 |
| 2016-10-17 | 2016-10-13 | 0.285 | 272,000 | -8,000 | 0.05% | 77,520 |
| 2016-10-14 | 2016-10-12 | 0.290 | 280,000 | -8,000 | 0.05% | 81,200 |
| 2016-10-12 | 2016-10-07 | 0.290 | 288,000 | -8,000 | 0.05% | 83,520 |
| 2016-10-07 | 2016-10-05 | 0.280 | 296,000 | -8,000 | 0.05% | 82,880 |
| 2016-10-06 | 2016-10-04 | 0.260 | 304,000 | -24,000 | 0.05% | 79,040 |
| 2016-10-03 | 2016-09-29 | 0.250 | 328,000 | +16,000 | 0.06% | 82,000 |
| 2016-09-29 | 2016-09-27 | 0.270 | 312,000 | -8,000 | 0.05% | 84,240 |
| 2016-09-20 | 2016-09-15 | 0.250 | 320,000 | +8,000 | 0.05% | 80,000 |
| 2016-09-14 | 2016-09-12 | 0.260 | 312,000 | +24,000 | 0.05% | 81,120 |
| 2016-09-12 | 2016-09-08 | 0.285 | 288,000 | -8,000 | 0.05% | 82,080 |
| 2016-09-08 | 2016-09-06 | 0.275 | 296,000 | -8,000 | 0.05% | 81,400 |
| 2016-09-05 | 2016-09-01 | 0.265 | 304,000 | +8,000 | 0.06% | 80,560 |
| 2016-09-01 | 2016-08-30 | 0.270 | 296,000 | +8,000 | 0.06% | 79,920 |
| 2016-08-30 | 2016-08-26 | 0.280 | 288,000 | -24,000 | 0.06% | 80,640 |
| 2016-08-29 | 2016-08-25 | 0.270 | 312,000 | +8,000 | 0.06% | 84,240 |
| 2016-08-24 | 2016-08-22 | 0.270 | 304,000 | +8,000 | 0.06% | 82,080 |
| 2016-08-23 | 2016-08-19 | 0.280 | 296,000 | -16,000 | 0.06% | 82,880 |
| 2016-08-22 | 2016-08-18 | 0.275 | 312,000 | -8,000 | 0.06% | 85,800 |
| 2016-08-18 | 2016-08-16 | 0.275 | 320,000 | -8,000 | 0.06% | 88,000 |
| 2016-08-17 | 2016-08-15 | 0.270 | 328,000 | -8,000 | 0.07% | 88,560 |
| 2016-08-12 | 2016-08-10 | 0.265 | 336,000 | +16,000 | 0.07% | 89,040 |
| 2016-08-11 | 2016-08-09 | 0.275 | 320,000 | -8,000 | 0.06% | 88,000 |
| 2016-08-09 | 2016-08-05 | 0.280 | 328,000 | -8,000 | 0.07% | 91,840 |
| 2016-08-03 | 2016-07-29 | 0.265 | 336,000 | +8,000 | 0.07% | 89,040 |
| 2016-07-29 | 2016-07-27 | 0.270 | 328,000 | +24,000 | 0.07% | 88,560 |
| 2016-07-28 | 2016-07-26 | 0.275 | 304,000 | +8,000 | 0.06% | 83,600 |
| 2016-07-22 | 2016-07-20 | 0.280 | 296,000 | -8,000 | 0.06% | 82,880 |
| 2016-07-20 | 2016-07-18 | 0.270 | 304,000 | +8,000 | 0.06% | 82,080 |
| 2016-07-18 | 2016-07-14 | 0.280 | 296,000 | +16,000 | 0.06% | 82,880 |
| 2016-07-15 | 2016-07-13 | 0.295 | 280,000 | +16,000 | 0.06% | 82,600 |
| 2016-07-14 | 2016-07-12 | 0.290 | 264,000 | -8,000 | 0.05% | 76,560 |
| 2016-07-11 | 2016-07-07 | 0.285 | 272,000 | +8,000 | 0.05% | 77,520 |
| 2016-07-08 | 2016-07-06 | 0.290 | 264,000 | +8,000 | 0.05% | 76,560 |
| 2016-07-07 | 2016-07-05 | 0.300 | 256,000 | +16,000 | 0.05% | 76,800 |
| 2016-07-04 | 2016-06-29 | 0.305 | 240,000 | -8,000 | 0.05% | 73,200 |
| 2016-06-30 | 2016-06-28 | 0.305 | 248,000 | +24,000 | 0.05% | 75,640 |
| 2016-06-29 | 2016-06-27 | 0.330 | 224,000 | -16,000 | 0.05% | 73,920 |
| 2016-06-28 | 2016-06-24 | 0.310 | 240,000 | +16,000 | 0.05% | 74,400 |
| 2016-06-21 | 2016-06-17 | 0.360 | 224,000 | -16,000 | 0.05% | 80,640 |
| 2016-06-16 | 2016-06-14 | 0.305 | 240,000 | -8,000 | 0.05% | 73,200 |
| 2016-06-15 | 2016-06-13 | 0.290 | 248,000 | -8,000 | 0.05% | 71,920 |
| 2016-06-14 | 2016-06-10 | 0.285 | 256,000 | -32,000 | 0.05% | 72,960 |
| 2016-06-07 | 2016-06-03 | 0.265 | 288,000 | -8,000 | 0.06% | 76,320 |
| 2016-06-06 | 2016-06-02 | 0.260 | 296,000 | -8,000 | 0.06% | 76,960 |
| 2016-05-12 | 2016-05-10 | 0.250 | 304,000 | +8,000 | 0.06% | 76,000 |
| 2016-05-11 | 2016-05-09 | 0.265 | 296,000 | +8,000 | 0.06% | 78,440 |
| 2016-05-10 | 2016-05-06 | 0.260 | 288,000 | -8,000 | 0.06% | 74,880 |
| 2016-05-09 | 2016-05-05 | 0.265 | 296,000 | -8,000 | 0.06% | 78,440 |
| 2016-05-06 | 2016-05-04 | 0.260 | 304,000 | -8,000 | 0.06% | 79,040 |
| 2016-05-05 | 2016-05-03 | 0.255 | 312,000 | +16,000 | 0.06% | 79,560 |
| 2016-05-04 | 2016-04-29 | 0.270 | 296,000 | +16,000 | 0.06% | 79,920 |
| 2016-04-29 | 2016-04-27 | 0.285 | 280,000 | +16,000 | 0.06% | 79,800 |
| 2016-04-28 | 2016-04-26 | 0.285 | 264,000 | +8,000 | 0.05% | 75,240 |
| 2016-04-27 | 2016-04-25 | 0.295 | 256,000 | -16,000 | 0.05% | 75,520 |
| 2016-04-26 | 2016-04-22 | 0.270 | 272,000 | -32,000 | 0.05% | 73,440 |
| 2016-04-25 | 2016-04-21 | 0.255 | 304,000 | +8,000 | 0.06% | 77,520 |
| 2016-04-22 | 2016-04-20 | 0.250 | 296,000 | +8,000 | 0.06% | 74,000 |
| 2016-04-21 | 2016-04-19 | 0.250 | 288,000 | +8,000 | 0.06% | 72,000 |
| 2016-04-18 | 2016-04-14 | 0.255 | 280,000 | -8,000 | 0.06% | 71,400 |
| 2016-04-13 | 2016-04-11 | 0.260 | 288,000 | -24,000 | 0.06% | 74,880 |
| 2016-04-11 | 2016-04-07 | 0.245 | 312,000 | +24,000 | 0.06% | 76,440 |
| 2016-04-08 | 2016-04-06 | 0.255 | 288,000 | -24,000 | 0.06% | 73,440 |
| 2016-04-07 | 2016-04-05 | 0.225 | 312,000 | +8,000 | 0.06% | 70,200 |
| 2016-04-05 | 2016-03-31 | 0.243 | 304,000 | +8,000 | 0.06% | 73,872 |
| 2016-04-01 | 2016-03-30 | 0.250 | 296,000 | -8,000 | 0.06% | 74,000 |
| 2016-03-31 | 2016-03-29 | 0.244 | 304,000 | +8,000 | 0.06% | 74,176 |
| 2016-03-30 | 2016-03-24 | 0.260 | 296,000 | +8,000 | 0.06% | 76,960 |
| 2016-03-24 | 2016-03-22 | 0.265 | 288,000 | -24,000 | 0.06% | 76,320 |
| 2016-03-11 | 2016-03-09 | 0.240 | 312,000 | +16,000 | 0.06% | 74,880 |
| 2016-03-09 | 2016-03-07 | 0.260 | 296,000 | +8,000 | 0.06% | 76,960 |
| 2016-03-07 | 2016-03-03 | 0.260 | 288,000 | +8,000 | 0.06% | 74,880 |
| 2016-03-04 | 2016-03-02 | 0.270 | 280,000 | +8,000 | 0.06% | 75,600 |
| 2016-03-03 | 2016-03-01 | 0.270 | 272,000 | +8,000 | 0.05% | 73,440 |
| 2016-03-02 | 2016-02-29 | 0.285 | 264,000 | -8,000 | 0.05% | 75,240 |
| 2016-02-26 | 2016-02-24 | 0.270 | 272,000 | -8,000 | 0.05% | 73,440 |
| 2016-02-25 | 2016-02-23 | 0.260 | 280,000 | -56,000 | 0.06% | 72,800 |
| 2016-01-12 | 2016-01-08 | 0.170 | 336,000 | -32,000 | 0.07% | 57,120 |
| 2016-01-04 | 2015-12-29 | 0.172 | 368,000 | -16,000 | 0.07% | 63,296 |
| 2015-12-30 | 2015-12-28 | 0.175 | 384,000 | -8,000 | 0.08% | 67,200 |
| 2015-12-09 | 2015-12-07 | 0.184 | 392,000 | +32,000 | 0.08% | 72,128 |
| 2015-12-08 | 2015-12-04 | 0.203 | 360,000 | +24,000 | 0.07% | 73,080 |
| 2015-11-13 | 2015-11-11 | 0.325 | 336,000 | -8,000 | 0.07% | 109,200 |
| 2015-10-28 | 2015-10-26 | 0.415 | 344,000 | +16,000 | 0.07% | 142,760 |
| 2015-10-27 | 2015-10-23 | 0.415 | 328,000 | +16,000 | 0.07% | 136,120 |
| 2015-10-22 | 2015-10-19 | 0.405 | 312,000 | -256,000 | 0.06% | 126,360 |
| 2015-10-19 | 2015-10-15 | 0.395 | 568,000 | -8,000 | 0.11% | 224,360 |
| 2015-09-25 | 2015-09-23 | 0.440 | 576,000 | -136,000 | 0.14% | 253,440 |
| 2015-09-24 | 2015-09-22 | 0.445 | 712,000 | -48,000 | 0.18% | 316,840 |
| 2015-09-22 | 2015-09-18 | 0.460 | 760,000 | +424,000 | 0.19% | 349,600 |
| 2015-09-18 | 2015-09-16 | 0.465 | 336,000 | -24,000 | 0.08% | 156,240 |
| 2015-09-17 | 2015-09-15 | 0.455 | 360,000 | +48,000 | 0.09% | 163,800 |
| 2015-09-16 | 2015-09-14 | 0.470 | 312,000 | +40,000 | 0.08% | 146,640 |
| 2015-09-15 | 2015-09-11 | 0.540 | 272,000 | +8,000 | 0.07% | 146,880 |
| 2015-09-14 | 2015-09-10 | 0.550 | 264,000 | +72,000 | 0.07% | 145,200 |
| 2015-09-11 | 2015-09-09 | 0.590 | 192,000 | -64,000 | 0.05% | 113,280 |
| 2015-09-10 | 2015-09-08 | 0.610 | 256,000 | +48,000 | 0.06% | 156,160 |
| 2015-09-09 | 2015-09-07 | 0.580 | 208,000 | +16,000 | 0.05% | 120,640 |
| 2015-09-08 | 2015-09-04 | 0.650 | 192,000 | -8,000 | 0.05% | 124,800 |
| 2015-09-07 | 2015-09-02 | 0.610 | 200,000 | -48,000 | 0.05% | 122,000 |
| 2015-09-04 | 2015-09-01 | 0.650 | 248,000 | +40,000 | 0.06% | 161,200 |
| 2015-09-02 | 2015-08-31 | 0.590 | 208,000 | +24,000 | 0.05% | 122,720 |
| 2015-09-01 | 2015-08-28 | 0.930 | 184,000 | -56,000 | 0.05% | 171,120 |
| 2015-08-27 | 2015-08-25 | 0.700 | 240,000 | +8,000 | 0.06% | 168,000 |
| 2015-08-25 | 2015-08-21 | 0.750 | 232,000 | +8,000 | 0.06% | 174,000 |
| 2015-08-24 | 2015-08-20 | 0.840 | 224,000 | +8,000 | 0.06% | 188,160 |
| 2015-08-21 | 2015-08-19 | 0.920 | 216,000 | +16,000 | 0.05% | 198,720 |
| 2015-08-20 | 2015-08-18 | 0.970 | 200,000 | -8,000 | 0.05% | 194,000 |
| 2015-08-19 | 2015-08-17 | 1.010 | 208,000 | +8,000 | 0.05% | 210,080 |
| 2015-08-18 | 2015-08-14 | 1.020 | 200,000 | +8,000 | 0.05% | 204,000 |
| 2015-08-17 | 2015-08-13 | 1.040 | 192,000 | -8,000 | 0.05% | 199,680 |
| 2015-08-14 | 2015-08-12 | 1.020 | 200,000 | +8,000 | 0.05% | 204,000 |
| 2015-08-13 | 2015-08-11 | 1.020 | 192,000 | +16,000 | 0.05% | 195,840 |
| 2015-08-12 | 2015-08-10 | 1.060 | 176,000 | -40,000 | 0.04% | 186,560 |
| 2015-08-11 | 2015-08-07 | 0.990 | 216,000 | -8,000 | 0.05% | 213,840 |
| 2015-08-10 | 2015-08-06 | 0.960 | 224,000 | -8,000 | 0.06% | 215,040 |
| 2015-07-29 | 2015-07-27 | 0.950 | 232,000 | -16,000 | 0.06% | 220,400 |
| 2015-07-27 | 2015-07-23 | 1.010 | 248,000 | +16,000 | 0.06% | 250,480 |
| 2015-07-22 | 2015-07-20 | 1.050 | 232,000 | +8,000 | 0.06% | 243,600 |
| 2015-07-21 | 2015-07-17 | 1.040 | 224,000 | -16,000 | 0.06% | 232,960 |
| 2015-07-17 | 2015-07-15 | 1.000 | 240,000 | +16,000 | 0.06% | 240,000 |
| 2015-07-15 | 2015-07-13 | 0.930 | 224,000 | -8,000 | 0.06% | 208,320 |
| 2015-07-14 | 2015-07-10 | 0.830 | 232,000 | +8,000 | 0.06% | 192,560 |
| 2015-07-13 | 2015-07-09 | 0.750 | 224,000 | -24,000 | 0.06% | 168,000 |
| 2015-07-08 | 2015-07-06 | 0.770 | 248,000 | +24,000 | 0.06% | 190,960 |
| 2015-07-07 | 2015-07-03 | 0.990 | 224,000 | +32,000 | 0.06% | 221,760 |
| 2015-07-06 | 2015-07-02 | 1.130 | 192,000 | +8,000 | 0.05% | 216,960 |
| 2015-07-03 | 2015-06-30 | 1.180 | 184,000 | +8,000 | 0.05% | 217,120 |
| 2015-07-02 | 2015-06-29 | 1.170 | 176,000 | +24,000 | 0.04% | 205,920 |
| 2015-06-30 | 2015-06-26 | 1.250 | 152,000 | +8,000 | 0.04% | 190,000 |
| 2015-06-29 | 2015-06-25 | 1.270 | 144,000 | +16,000 | 0.04% | 182,880 |
| 2015-06-26 | 2015-06-24 | 1.300 | 128,000 | -16,000 | 0.03% | 166,400 |
| 2015-06-25 | 2015-06-23 | 1.230 | 144,000 | -8,000 | 0.04% | 177,120 |
| 2015-06-24 | 2015-06-22 | 1.200 | 152,000 | +16,000 | 0.04% | 182,400 |
| 2015-06-22 | 2015-06-18 | 1.250 | 136,000 | -8,000 | 0.03% | 170,000 |
| 2015-06-19 | 2015-06-17 | 1.220 | 144,000 | -8,000 | 0.04% | 175,680 |
| 2015-06-18 | 2015-06-16 | 1.200 | 152,000 | +16,000 | 0.04% | 182,400 |
| 2015-06-17 | 2015-06-15 | 1.260 | 136,000 | +16,000 | 0.03% | 171,360 |
| 2015-06-16 | 2015-06-12 | 1.380 | 120,000 | +24,000 | 0.03% | 165,600 |
| 2015-06-12 | 2015-06-10 | 1.340 | 96,000 | -24,000 | 0.02% | 128,640 |
| 2015-06-11 | 2015-06-09 | 1.340 | 120,000 | +32,000 | 0.03% | 160,800 |
| 2015-06-09 | 2015-06-05 | 1.420 | 88,000 | +32,000 | 0.02% | 124,960 |
| 2015-06-04 | 2015-06-02 | 1.510 | 56,000 | -16,000 | 0.01% | 84,560 |
| 2015-06-02 | 2015-05-29 | 1.420 | 72,000 | +32,000 | 0.02% | 102,240 |
| 2015-05-18 | 2015-05-14 | 1.410 | 40,000 | +24,000 | 0.01% | 56,400 |
| 2015-05-14 | 2015-05-12 | 1.510 | 16,000 | +8,000 | 0.00% | 24,160 |
| 2015-05-07 | 2015-05-05 | 1.750 | 8,000 | -16,000 | 0.00% | 14,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 24,000 | -64,000 | 0.01% | 39,600 |
| 2015-05-05 | 2015-04-30 | 1.430 | 88,000 | -24,000 | 0.02% | 125,840 |
| 2015-04-30 | 2015-04-28 | 1.290 | 112,000 | +16,000 | 0.03% | 144,480 |
| 2015-04-22 | 2015-04-20 | 1.310 | 96,000 | -8,000 | 0.02% | 125,760 |
| 2015-04-17 | 2015-04-15 | 1.220 | 104,000 | +8,000 | 0.03% | 126,880 |
| 2015-04-08 | 2015-04-01 | 1.190 | 96,000 | +8,000 | 0.02% | 114,240 |
| 2015-03-25 | 2015-03-23 | 1.360 | 88,000 | -16,000 | 0.02% | 119,680 |
| 2015-03-18 | 2015-03-16 | 1.160 | 104,000 | +8,000 | 0.03% | 120,640 |
| 2015-03-13 | 2015-03-11 | 1.300 | 96,000 | +8,000 | 0.02% | 124,800 |
| 2015-03-05 | 2015-03-03 | 1.480 | 88,000 | +80,000 | 0.02% | 130,240 |
| 2015-03-03 | 2015-02-27 | 1.400 | 8,000 | -8,000 | 0.00% | 11,200 |
| 2015-02-23 | 2015-02-16 | 1.370 | 16,000 | -32,000 | 0.00% | 21,920 |
| 2015-02-16 | 2015-02-12 | 1.050 | 48,000 | +16,000 | 0.01% | 50,400 |
| 2015-02-13 | 2015-02-11 | 1.050 | 32,000 | +8,000 | 0.01% | 33,600 |
| 2015-02-10 | 2015-02-06 | 1.090 | 24,000 | -32,000 | 0.01% | 26,160 |
| 2015-02-04 | 2015-02-02 | 1.000 | 56,000 | -40,000 | 0.01% | 56,000 |
| 2015-01-14 | 2015-01-12 | 1.200 | 96,000 | -16,000 | 0.02% | 115,200 |
| 2014-12-16 | 2014-12-12 | 0.830 | 112,000 | +8,000 | 0.03% | 92,960 |
| 2014-12-10 | 2014-12-08 | 0.880 | 104,000 | +8,000 | 0.03% | 91,520 |
| 2014-12-03 | 2014-12-01 | 0.900 | 96,000 | +8,000 | 0.02% | 86,400 |
| 2014-11-19 | 2014-11-17 | 1.180 | 88,000 | -8,000 | 0.02% | 103,840 |
| 2014-11-18 | 2014-11-14 | 1.420 | 96,000 | +48,000 | 0.02% | 136,320 |
| 2014-11-17 | 2014-11-13 | 1.500 | 48,000 | -32,000 | 0.01% | 72,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 80,000 | -48,000 | 0.02% | 95,200 |
| 2014-11-12 | 2014-11-10 | 0.920 | 128,000 | +16,000 | 0.03% | 117,760 |
| 2014-10-29 | 2014-10-27 | 0.840 | 112,000 | +16,000 | 0.03% | 94,080 |
| 2014-10-27 | 2014-10-23 | 0.890 | 96,000 | -32,000 | 0.02% | 85,440 |
| 2014-10-21 | 2014-10-17 | 0.670 | 128,000 | +16,000 | 0.03% | 85,760 |
| 2014-07-31 | 2014-07-29 | 0.655 | 112,000 | -16,000 | 0.03% | 73,309 |
| 2014-07-30 | 2014-07-28 | 0.655 | 128,000 | +10,667 | 0.03% | 83,782 |
| 2014-07-25 | 2014-07-23 | 0.665 | 117,333 | -44,000 | 0.03% | 78,080 |
| 2014-07-22 | 2014-07-18 | 0.655 | 161,333 | +22,000 | 0.04% | 105,600 |
| 2014-07-07 | 2014-07-03 | 0.687 | 139,333 | +7,333 | 0.04% | 95,760 |
| 2014-07-03 | 2014-06-30 | 0.655 | 132,000 | -7,333 | 0.04% | 86,400 |
| 2014-07-02 | 2014-06-27 | 0.698 | 139,333 | +36,666 | 0.04% | 97,280 |
| 2014-06-30 | 2014-06-26 | 0.644 | 102,667 | -7,333 | 0.03% | 66,080 |
| 2014-06-27 | 2014-06-25 | 0.540 | 110,000 | -14,667 | 0.03% | 59,400 |
| 2014-06-26 | 2014-06-24 | 0.567 | 124,667 | +7,334 | 0.03% | 70,720 |
| 2014-06-25 | 2014-06-23 | 0.611 | 117,333 | -36,667 | 0.03% | 71,680 |
| 2014-06-19 | 2014-06-17 | 0.442 | 154,000 | +7,333 | 0.04% | 68,040 |
| 2014-05-19 | 2014-05-15 | 0.464 | 146,667 | +7,334 | 0.04% | 68,000 |
| 2014-05-16 | 2014-05-14 | 0.491 | 139,333 | -36,667 | 0.04% | 68,400 |
| 2014-05-14 | 2014-05-12 | 0.491 | 176,000 | -146,667 | 0.05% | 86,400 |
| 2014-05-13 | 2014-05-09 | 0.415 | 322,667 | +14,667 | 0.09% | 133,760 |
| 2014-05-02 | 2014-04-29 | 0.475 | 308,000 | +14,667 | 0.08% | 146,160 |
| 2014-04-09 | 2014-04-07 | 0.589 | 293,333 | -29,334 | 0.08% | 172,800 |
| 2014-04-08 | 2014-04-04 | 0.611 | 322,667 | +7,334 | 0.09% | 197,120 |
| 2014-04-02 | 2014-03-31 | 0.475 | 315,333 | +7,333 | 0.09% | 149,640 |
| 2014-03-31 | 2014-03-27 | 0.464 | 308,000 | -22,000 | 0.08% | 142,800 |
| 2014-03-28 | 2014-03-26 | 0.513 | 330,000 | +14,667 | 0.09% | 169,200 |
| 2014-03-27 | 2014-03-25 | 0.545 | 315,333 | +22,000 | 0.09% | 172,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 293,333 | +22,000 | 0.08% | 179,200 |
| 2014-03-25 | 2014-03-21 | 0.731 | 271,333 | -36,667 | 0.07% | 198,320 |
| 2014-03-24 | 2014-03-20 | 0.720 | 308,000 | +139,333 | 0.08% | 221,760 |
| 2014-02-19 | 2014-02-17 | 0.873 | 168,667 | -73,333 | 0.05% | 147,200 |
| 2014-02-17 | 2014-02-13 | 0.927 | 242,000 | +7,333 | 0.07% | 224,400 |
| 2014-02-14 | 2014-02-12 | 1.036 | 234,667 | +14,667 | 0.06% | 243,200 |
| 2014-02-13 | 2014-02-11 | 1.135 | 220,000 | +220,000 | 0.06% | 249,600 |
| 2014-02-11 | 2014-02-07 | 1.342 | 0 | -14,667 | ||
| 2014-01-28 | 2014-01-24 | 1.244 | 14,667 | +14,667 | 0.00% | 18,240 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy