History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 1,576,000 | +0 | 0.14% | 83,528 |
| 2025-10-13 | 2025-10-09 | 0.055 | 1,576,000 | +0 | 0.14% | 86,680 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,576,000 | +0 | 0.14% | 91,408 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,576,000 | +0 | 0.14% | 96,136 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,576,000 | +0 | 0.14% | 96,136 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,576,000 | +0 | 0.14% | 96,136 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,576,000 | +0 | 0.14% | 96,136 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,576,000 | +0 | 0.14% | 97,712 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,576,000 | +0 | 0.14% | 97,712 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,576,000 | +0 | 0.14% | 97,712 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,576,000 | +0 | 0.14% | 99,288 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,576,000 | +0 | 0.14% | 99,288 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,576,000 | +0 | 0.14% | 99,288 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,576,000 | +0 | 0.14% | 99,288 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,576,000 | +0 | 0.14% | 99,288 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,576,000 | +0 | 0.14% | 99,288 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,576,000 | +0 | 0.14% | 99,288 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,576,000 | +0 | 0.14% | 99,288 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,576,000 | +16,000 | 0.14% | 99,288 |
| 2025-09-01 | 2025-08-28 | 0.062 | 1,560,000 | +16,000 | 0.14% | 96,720 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,544,000 | +8,000 | 0.14% | 101,904 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,536,000 | +16,000 | 0.14% | 84,480 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,520,000 | -16,000 | 0.13% | 130,720 |
| 2024-10-30 | 2024-10-28 | 0.131 | 1,536,000 | +16,000 | 0.14% | 201,216 |
| 2024-10-29 | 2024-10-25 | 0.131 | 1,520,000 | -128,000 | 0.13% | 199,120 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,648,000 | -272,000 | 0.15% | 219,184 |
| 2024-10-24 | 2024-10-22 | 0.151 | 1,920,000 | +16,000 | 0.17% | 289,920 |
| 2024-10-23 | 2024-10-21 | 0.164 | 1,904,000 | -40,000 | 0.17% | 312,256 |
| 2024-10-22 | 2024-10-18 | 0.121 | 1,944,000 | -120,000 | 0.17% | 235,224 |
| 2024-10-16 | 2024-10-14 | 0.085 | 2,064,000 | -104,000 | 0.18% | 175,440 |
| 2024-03-26 | 2024-03-22 | 0.072 | 2,168,000 | +40,000 | 0.19% | 156,096 |
| 2024-01-12 | 2024-01-10 | 0.068 | 2,128,000 | +80,000 | 0.19% | 144,704 |
| 2023-09-27 | 2023-09-25 | 0.055 | 2,048,000 | -32,000 | 0.18% | 112,640 |
| 2022-12-16 | 2022-12-14 | 0.077 | 2,080,000 | +88,000 | 0.18% | 160,160 |
| 2022-08-08 | 2022-08-04 | 0.075 | 1,992,000 | -8,000 | 0.18% | 149,400 |
| 2022-06-16 | 2022-06-14 | 0.104 | 2,000,000 | +8,000 | 0.18% | 208,000 |
| 2022-02-18 | 2022-02-16 | 0.105 | 1,992,000 | +8,000 | 0.19% | 209,160 |
| 2022-02-04 | 2022-01-27 | 0.097 | 1,984,000 | +40,000 | 0.19% | 192,448 |
| 2022-01-10 | 2022-01-06 | 0.112 | 1,944,000 | +48,000 | 0.19% | 217,728 |
| 2021-12-03 | 2021-12-01 | 0.138 | 1,896,000 | -24,000 | 0.18% | 261,648 |
| 2021-12-02 | 2021-11-30 | 0.114 | 1,920,000 | +24,000 | 0.19% | 218,880 |
| 2021-11-16 | 2021-11-12 | 0.150 | 1,896,000 | -8,000 | 0.18% | 284,400 |
| 2021-11-09 | 2021-11-05 | 0.126 | 1,904,000 | -72,000 | 0.19% | 239,904 |
| 2021-11-08 | 2021-11-04 | 0.128 | 1,976,000 | +88,000 | 0.19% | 252,928 |
| 2021-09-10 | 2021-09-08 | 0.161 | 1,888,000 | -8,000 | 0.18% | 303,968 |
| 2021-09-09 | 2021-09-07 | 0.169 | 1,896,000 | +8,000 | 0.18% | 320,424 |
| 2021-08-06 | 2021-08-04 | 0.249 | 1,888,000 | +16,000 | 0.18% | 470,112 |
| 2021-07-23 | 2021-07-21 | 0.177 | 1,872,000 | +8,000 | 0.18% | 331,344 |
| 2021-07-21 | 2021-07-19 | 0.168 | 1,864,000 | +32,000 | 0.18% | 313,152 |
| 2021-05-26 | 2021-05-24 | 0.194 | 1,832,000 | +8,000 | 0.18% | 355,408 |
| 2020-12-16 | 2020-12-14 | 0.197 | 1,824,000 | -16,000 | 0.18% | 359,328 |
| 2020-09-15 | 2020-09-11 | 0.230 | 1,840,000 | +32,000 | 0.18% | 423,200 |
| 2020-09-09 | 2020-09-07 | 0.240 | 1,808,000 | +312,000 | 0.18% | 433,920 |
| 2020-09-07 | 2020-09-03 | 0.249 | 1,496,000 | +16,000 | 0.15% | 372,504 |
| 2020-09-03 | 2020-09-01 | 0.239 | 1,480,000 | +40,000 | 0.14% | 353,720 |
| 2020-07-13 | 2020-07-09 | 0.239 | 1,440,000 | -16,000 | 0.14% | 344,160 |
| 2020-07-10 | 2020-07-08 | 0.232 | 1,456,000 | +8,000 | 0.14% | 337,792 |
| 2020-06-11 | 2020-06-09 | 0.280 | 1,448,000 | -40,000 | 0.14% | 405,440 |
| 2020-05-19 | 2020-05-15 | 0.295 | 1,488,000 | -32,000 | 0.14% | 438,960 |
| 2020-01-16 | 2020-01-14 | 0.335 | 1,520,000 | -16,000 | 0.15% | 509,200 |
| 2020-01-02 | 2019-12-27 | 0.310 | 1,536,000 | -160,000 | 0.15% | 476,160 |
| 2019-12-23 | 2019-12-19 | 0.310 | 1,696,000 | +16,000 | 0.17% | 525,760 |
| 2019-12-19 | 2019-12-17 | 0.310 | 1,680,000 | -16,000 | 0.16% | 520,800 |
| 2019-12-17 | 2019-12-13 | 0.305 | 1,696,000 | +16,000 | 0.17% | 517,280 |
| 2019-12-03 | 2019-11-29 | 0.350 | 1,680,000 | -24,000 | 0.16% | 588,000 |
| 2019-10-21 | 2019-10-17 | 0.365 | 1,704,000 | -8,000 | 0.17% | 621,960 |
| 2019-09-13 | 2019-09-11 | 0.365 | 1,712,000 | +16,000 | 0.17% | 624,880 |
| 2019-09-04 | 2019-09-02 | 0.385 | 1,696,000 | +16,000 | 0.17% | 652,960 |
| 2019-08-22 | 2019-08-20 | 0.390 | 1,680,000 | -24,000 | 0.16% | 655,200 |
| 2019-08-07 | 2019-08-05 | 0.410 | 1,704,000 | -8,000 | 0.17% | 698,640 |
| 2019-07-31 | 2019-07-29 | 0.415 | 1,712,000 | -56,000 | 0.17% | 710,480 |
| 2019-07-12 | 2019-07-10 | 0.410 | 1,768,000 | -8,000 | 0.17% | 724,880 |
| 2019-07-08 | 2019-07-04 | 0.380 | 1,776,000 | -80,000 | 0.17% | 674,880 |
| 2019-07-05 | 2019-07-03 | 0.375 | 1,856,000 | -8,000 | 0.18% | 696,000 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,864,000 | +8,000 | 0.18% | 689,680 |
| 2019-07-03 | 2019-06-28 | 0.360 | 1,856,000 | -8,000 | 0.18% | 668,160 |
| 2019-07-02 | 2019-06-27 | 0.370 | 1,864,000 | +16,000 | 0.18% | 689,680 |
| 2019-06-26 | 2019-06-24 | 0.365 | 1,848,000 | -48,000 | 0.18% | 674,520 |
| 2019-06-19 | 2019-06-17 | 0.355 | 1,896,000 | +8,000 | 0.18% | 673,080 |
| 2019-06-18 | 2019-06-14 | 0.350 | 1,888,000 | -24,000 | 0.18% | 660,800 |
| 2019-06-17 | 2019-06-13 | 0.345 | 1,912,000 | +24,000 | 0.19% | 659,640 |
| 2019-06-13 | 2019-06-11 | 0.360 | 1,888,000 | +40,000 | 0.18% | 679,680 |
| 2019-03-07 | 2019-03-05 | 0.425 | 1,848,000 | -40,000 | 0.18% | 785,400 |
| 2019-03-01 | 2019-02-27 | 0.410 | 1,888,000 | -472,000 | 0.18% | 774,080 |
| 2019-02-28 | 2019-02-26 | 0.405 | 2,360,000 | -112,000 | 0.23% | 955,800 |
| 2019-02-27 | 2019-02-25 | 0.405 | 2,472,000 | -256,000 | 0.24% | 1,001,160 |
| 2019-02-26 | 2019-02-22 | 0.400 | 2,728,000 | -48,000 | 0.27% | 1,091,200 |
| 2019-02-20 | 2019-02-18 | 0.420 | 2,776,000 | -24,000 | 0.27% | 1,165,920 |
| 2019-02-12 | 2019-02-08 | 0.405 | 2,800,000 | -40,000 | 0.27% | 1,134,000 |
| 2019-01-15 | 2019-01-11 | 0.360 | 2,840,000 | -80,000 | 0.28% | 1,022,400 |
| 2019-01-02 | 2018-12-27 | 0.350 | 2,920,000 | -48,000 | 0.28% | 1,022,000 |
| 2018-11-27 | 2018-11-23 | 0.350 | 2,968,000 | -24,000 | 0.29% | 1,038,800 |
| 2018-11-26 | 2018-11-22 | 0.330 | 2,992,000 | +8,000 | 0.29% | 987,360 |
| 2018-11-06 | 2018-11-02 | 0.320 | 2,984,000 | -56,000 | 0.35% | 954,880 |
| 2018-07-16 | 2018-07-12 | 0.320 | 3,040,000 | +40,000 | 0.36% | 972,800 |
| 2018-06-21 | 2018-06-19 | 0.380 | 3,000,000 | -16,000 | 0.35% | 1,140,000 |
| 2018-06-19 | 2018-06-14 | 0.380 | 3,016,000 | -736,000 | 0.35% | 1,146,080 |
| 2018-05-25 | 2018-05-23 | 0.355 | 3,752,000 | -40,000 | 0.44% | 1,331,960 |
| 2018-05-10 | 2018-05-08 | 0.370 | 3,792,000 | +16,000 | 0.44% | 1,403,040 |
| 2018-04-27 | 2018-04-25 | 0.360 | 3,776,000 | +16,000 | 0.44% | 1,359,360 |
| 2018-04-11 | 2018-04-09 | 0.405 | 3,760,000 | +24,000 | 0.44% | 1,522,800 |
| 2018-04-04 | 2018-03-29 | 0.410 | 3,736,000 | -8,000 | 0.44% | 1,531,760 |
| 2018-03-27 | 2018-03-23 | 0.425 | 3,744,000 | +24,000 | 0.44% | 1,591,200 |
| 2018-03-23 | 2018-03-21 | 0.385 | 3,720,000 | +72,000 | 0.43% | 1,432,200 |
| 2018-03-22 | 2018-03-20 | 0.380 | 3,648,000 | +8,000 | 0.43% | 1,386,240 |
| 2018-03-21 | 2018-03-19 | 0.400 | 3,640,000 | -8,000 | 0.43% | 1,456,000 |
| 2018-03-20 | 2018-03-16 | 0.390 | 3,648,000 | +8,000 | 0.43% | 1,422,720 |
| 2018-03-19 | 2018-03-15 | 0.400 | 3,640,000 | -8,000 | 0.43% | 1,456,000 |
| 2018-03-13 | 2018-03-09 | 0.375 | 3,648,000 | -8,000 | 0.43% | 1,368,000 |
| 2018-03-09 | 2018-03-07 | 0.360 | 3,656,000 | +88,000 | 0.43% | 1,316,160 |
| 2018-03-08 | 2018-03-06 | 0.360 | 3,568,000 | +8,000 | 0.42% | 1,284,480 |
| 2018-02-28 | 2018-02-26 | 0.350 | 3,560,000 | +8,000 | 0.42% | 1,246,000 |
| 2018-02-27 | 2018-02-23 | 0.385 | 3,552,000 | +64,000 | 0.42% | 1,367,520 |
| 2018-02-26 | 2018-02-22 | 0.430 | 3,488,000 | +16,000 | 0.41% | 1,499,840 |
| 2018-02-21 | 2018-02-15 | 0.375 | 3,472,000 | -624,000 | 0.41% | 1,302,000 |
| 2018-02-12 | 2018-02-08 | 0.375 | 4,096,000 | -48,000 | 0.48% | 1,536,000 |
| 2018-01-30 | 2018-01-26 | 0.370 | 4,144,000 | +1,216,000 | 0.48% | 1,533,280 |
| 2018-01-29 | 2018-01-25 | 0.365 | 2,928,000 | -400,000 | 0.34% | 1,068,720 |
| 2018-01-26 | 2018-01-24 | 0.370 | 3,328,000 | +336,000 | 0.39% | 1,231,360 |
| 2018-01-16 | 2018-01-12 | 0.365 | 2,992,000 | -200,000 | 0.35% | 1,092,080 |
| 2018-01-12 | 2018-01-10 | 0.370 | 3,192,000 | -480,000 | 0.37% | 1,181,040 |
| 2018-01-09 | 2018-01-05 | 0.370 | 3,672,000 | +48,000 | 0.43% | 1,358,640 |
| 2018-01-03 | 2017-12-29 | 0.380 | 3,624,000 | +24,000 | 0.42% | 1,377,120 |
| 2018-01-02 | 2017-12-28 | 0.375 | 3,600,000 | -912,000 | 0.42% | 1,350,000 |
| 2017-12-29 | 2017-12-27 | 0.370 | 4,512,000 | +136,000 | 0.53% | 1,669,440 |
| 2017-12-28 | 2017-12-22 | 0.355 | 4,376,000 | -48,000 | 0.51% | 1,553,480 |
| 2017-12-27 | 2017-12-21 | 0.340 | 4,424,000 | +128,000 | 0.52% | 1,504,160 |
| 2017-12-21 | 2017-12-19 | 0.315 | 4,296,000 | -16,000 | 0.50% | 1,353,240 |
| 2017-12-20 | 2017-12-18 | 0.310 | 4,312,000 | -496,000 | 0.50% | 1,336,720 |
| 2017-12-19 | 2017-12-15 | 0.295 | 4,808,000 | +544,000 | 0.56% | 1,418,360 |
| 2017-12-18 | 2017-12-14 | 0.248 | 4,264,000 | -8,000 | 0.50% | 1,057,472 |
| 2017-12-13 | 2017-12-11 | 0.243 | 4,272,000 | -24,000 | 0.50% | 1,038,096 |
| 2017-12-08 | 2017-12-06 | 0.245 | 4,296,000 | -24,000 | 0.50% | 1,052,520 |
| 2017-12-06 | 2017-12-04 | 0.260 | 4,320,000 | -8,000 | 0.51% | 1,123,200 |
| 2017-12-05 | 2017-12-01 | 0.244 | 4,328,000 | +8,000 | 0.51% | 1,056,032 |
| 2017-12-04 | 2017-11-30 | 0.250 | 4,320,000 | +24,000 | 0.51% | 1,080,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 4,296,000 | -200,000 | 0.50% | 988,080 |
| 2017-11-29 | 2017-11-27 | 0.220 | 4,496,000 | -24,000 | 0.53% | 989,120 |
| 2017-11-28 | 2017-11-24 | 0.218 | 4,520,000 | -1,008,000 | 0.53% | 985,360 |
| 2017-11-27 | 2017-11-23 | 0.212 | 5,528,000 | -1,632,000 | 0.65% | 1,171,936 |
| 2017-11-24 | 2017-11-22 | 0.200 | 7,160,000 | -3,912,000 | 0.84% | 1,432,000 |
| 2017-11-23 | 2017-11-21 | 0.206 | 11,072,000 | -3,680,000 | 1.29% | 2,280,832 |
| 2017-11-20 | 2017-11-16 | 0.189 | 14,752,000 | -5,000,000 | 1.72% | 2,788,128 |
| 2017-11-17 | 2017-11-15 | 0.185 | 19,752,000 | -4,000,000 | 2.31% | 3,654,120 |
| 2017-11-16 | 2017-11-14 | 0.185 | 23,752,000 | +8,000 | 2.78% | 4,394,120 |
| 2017-11-14 | 2017-11-10 | 0.192 | 23,744,000 | -96,000 | 2.78% | 4,558,848 |
| 2017-11-10 | 2017-11-08 | 0.174 | 23,840,000 | -80,000 | 2.79% | 4,148,160 |
| 2017-11-01 | 2017-10-30 | 0.187 | 23,920,000 | -40,000 | 2.80% | 4,473,040 |
| 2017-10-31 | 2017-10-27 | 0.184 | 23,960,000 | -328,000 | 2.80% | 4,408,640 |
| 2017-10-26 | 2017-10-24 | 0.169 | 24,288,000 | +240,000 | 2.84% | 4,104,672 |
| 2017-10-25 | 2017-10-23 | 0.162 | 24,048,000 | -24,000 | 2.81% | 3,895,776 |
| 2017-10-24 | 2017-10-20 | 0.174 | 24,072,000 | -8,000 | 2.81% | 4,188,528 |
| 2017-10-23 | 2017-10-19 | 0.164 | 24,080,000 | +56,000 | 2.82% | 3,949,120 |
| 2017-10-13 | 2017-10-11 | 0.145 | 24,024,000 | +240,000 | 2.81% | 3,483,480 |
| 2017-10-11 | 2017-10-09 | 0.150 | 23,784,000 | +24,000 | 2.78% | 3,567,600 |
| 2017-09-27 | 2017-09-25 | 0.156 | 23,760,000 | -88,000 | 2.78% | 3,706,560 |
| 2017-09-20 | 2017-09-18 | 0.156 | 23,848,000 | +160,000 | 3.34% | 3,720,288 |
| 2017-09-05 | 2017-09-01 | 0.164 | 23,688,000 | +24,000 | 3.32% | 3,884,832 |
| 2017-08-28 | 2017-08-24 | 0.175 | 23,664,000 | +16,000 | 3.32% | 4,141,200 |
| 2017-08-21 | 2017-08-17 | 0.181 | 23,648,000 | +16,000 | 3.32% | 4,280,288 |
| 2017-08-17 | 2017-08-15 | 0.188 | 23,632,000 | +8,000 | 3.31% | 4,442,816 |
| 2017-08-16 | 2017-08-14 | 0.188 | 23,624,000 | -8,000 | 3.31% | 4,441,312 |
| 2017-08-15 | 2017-08-11 | 0.180 | 23,632,000 | -8,000 | 3.31% | 4,253,760 |
| 2017-08-09 | 2017-08-07 | 0.193 | 23,640,000 | -8,000 | 3.32% | 4,562,520 |
| 2017-08-08 | 2017-08-04 | 0.184 | 23,648,000 | +16,000 | 3.32% | 4,351,232 |
| 2017-08-03 | 2017-08-01 | 0.178 | 23,632,000 | +120,000 | 3.31% | 4,206,496 |
| 2017-08-01 | 2017-07-28 | 0.178 | 23,512,000 | -64,000 | 3.30% | 4,185,136 |
| 2017-07-26 | 2017-07-24 | 0.188 | 23,576,000 | +56,000 | 3.31% | 4,432,288 |
| 2017-07-24 | 2017-07-20 | 0.201 | 23,520,000 | +8,000 | 3.30% | 4,727,520 |
| 2017-07-20 | 2017-07-18 | 0.202 | 23,512,000 | +24,000 | 3.30% | 4,749,424 |
| 2017-07-19 | 2017-07-17 | 0.208 | 23,488,000 | +16,000 | 3.29% | 4,885,504 |
| 2017-07-18 | 2017-07-14 | 0.221 | 23,472,000 | -96,000 | 3.29% | 5,187,312 |
| 2017-07-17 | 2017-07-13 | 0.219 | 23,568,000 | +8,000 | 3.31% | 5,161,392 |
| 2017-07-14 | 2017-07-12 | 0.223 | 23,560,000 | -8,000 | 3.30% | 5,253,880 |
| 2017-07-11 | 2017-07-07 | 0.213 | 23,568,000 | -120,000 | 3.31% | 5,019,984 |
| 2017-07-10 | 2017-07-06 | 0.193 | 23,688,000 | +16,000 | 3.32% | 4,571,784 |
| 2017-07-07 | 2017-07-05 | 0.211 | 23,672,000 | -8,000 | 3.32% | 4,994,792 |
| 2017-07-06 | 2017-07-04 | 0.205 | 23,680,000 | -104,000 | 3.32% | 4,854,400 |
| 2017-07-05 | 2017-07-03 | 0.207 | 23,784,000 | -24,000 | 3.34% | 4,923,288 |
| 2017-07-04 | 2017-06-30 | 0.207 | 23,808,000 | -8,000 | 3.34% | 4,928,256 |
| 2017-07-03 | 2017-06-29 | 0.190 | 23,816,000 | -168,000 | 3.34% | 4,525,040 |
| 2017-06-30 | 2017-06-28 | 0.192 | 23,984,000 | -1,112,000 | 3.36% | 4,604,928 |
| 2017-06-29 | 2017-06-27 | 0.196 | 25,096,000 | +328,000 | 3.52% | 4,918,816 |
| 2017-06-21 | 2017-06-19 | 0.230 | 24,768,000 | -16,000 | 3.47% | 5,696,640 |
| 2017-06-19 | 2017-06-15 | 0.220 | 24,784,000 | -152,000 | 3.48% | 5,452,480 |
| 2017-06-16 | 2017-06-14 | 0.217 | 24,936,000 | +24,000 | 3.50% | 5,411,112 |
| 2017-06-15 | 2017-06-13 | 0.219 | 24,912,000 | -24,000 | 3.49% | 5,455,728 |
| 2017-06-13 | 2017-06-09 | 0.223 | 24,936,000 | +80,000 | 3.50% | 5,560,728 |
| 2017-06-12 | 2017-06-08 | 0.230 | 24,856,000 | +24,000 | 3.49% | 5,716,880 |
| 2017-06-09 | 2017-06-07 | 0.234 | 24,832,000 | -160,000 | 3.48% | 5,810,688 |
| 2017-06-08 | 2017-06-06 | 0.234 | 24,992,000 | +40,000 | 3.51% | 5,848,128 |
| 2017-06-07 | 2017-06-05 | 0.235 | 24,952,000 | +8,000 | 3.50% | 5,863,720 |
| 2017-06-06 | 2017-06-02 | 0.240 | 24,944,000 | +88,000 | 3.50% | 5,986,560 |
| 2017-06-05 | 2017-06-01 | 0.242 | 24,856,000 | +200,000 | 3.49% | 6,015,152 |
| 2017-06-02 | 2017-05-31 | 0.242 | 24,656,000 | +472,000 | 3.46% | 5,966,752 |
| 2017-06-01 | 2017-05-29 | 0.260 | 24,184,000 | +392,000 | 3.39% | 6,287,840 |
| 2017-05-31 | 2017-05-26 | 0.285 | 23,792,000 | +8,000 | 3.34% | 6,780,720 |
| 2017-05-29 | 2017-05-25 | 0.260 | 23,784,000 | +24,000 | 3.34% | 6,183,840 |
| 2017-05-25 | 2017-05-23 | 0.250 | 23,760,000 | +72,000 | 4.00% | 5,940,000 |
| 2017-04-26 | 2017-04-24 | 0.260 | 23,688,000 | -8,000 | 3.99% | 6,158,880 |
| 2017-04-25 | 2017-04-21 | 0.275 | 23,696,000 | +8,000 | 3.99% | 6,516,400 |
| 2017-04-12 | 2017-04-10 | 0.243 | 23,688,000 | +16,000 | 3.99% | 5,756,184 |
| 2017-03-23 | 2017-03-21 | 0.248 | 23,672,000 | +16,000 | 3.98% | 5,870,656 |
| 2017-03-22 | 2017-03-20 | 0.250 | 23,656,000 | +80,000 | 3.98% | 5,914,000 |
| 2017-03-15 | 2017-03-13 | 0.260 | 23,576,000 | +8,000 | 3.97% | 6,129,760 |
| 2017-03-13 | 2017-03-09 | 0.255 | 23,568,000 | +24,000 | 3.97% | 6,009,840 |
| 2017-02-24 | 2017-02-22 | 0.280 | 23,544,000 | -16,000 | 3.96% | 6,592,320 |
| 2017-02-17 | 2017-02-15 | 0.280 | 23,560,000 | +8,000 | 3.97% | 6,596,800 |
| 2017-02-16 | 2017-02-14 | 0.290 | 23,552,000 | -40,000 | 3.96% | 6,830,080 |
| 2017-02-13 | 2017-02-09 | 0.290 | 23,592,000 | -16,000 | 3.97% | 6,841,680 |
| 2017-01-20 | 2017-01-18 | 0.310 | 23,608,000 | -96,000 | 3.97% | 7,318,480 |
| 2017-01-17 | 2017-01-13 | 0.305 | 23,704,000 | -304,000 | 3.99% | 7,229,720 |
| 2017-01-11 | 2017-01-09 | 0.320 | 24,008,000 | -80,000 | 4.04% | 7,682,560 |
| 2016-12-22 | 2016-12-20 | 0.325 | 24,088,000 | -8,000 | 4.05% | 7,828,600 |
| 2016-12-19 | 2016-12-15 | 0.315 | 24,096,000 | -12,000,000 | 4.06% | 7,590,240 |
| 2016-12-13 | 2016-12-09 | 0.320 | 36,096,000 | +32,000 | 6.08% | 11,550,720 |
| 2016-12-08 | 2016-12-06 | 0.335 | 36,064,000 | -552,000 | 6.07% | 12,081,440 |
| 2016-12-07 | 2016-12-05 | 0.330 | 36,616,000 | -2,040,000 | 6.16% | 12,083,280 |
| 2016-12-06 | 2016-12-02 | 0.355 | 38,656,000 | -536,000 | 6.51% | 13,722,880 |
| 2016-12-01 | 2016-11-29 | 0.345 | 39,192,000 | +2,888,000 | 6.60% | 13,521,240 |
| 2016-11-24 | 2016-11-22 | 0.260 | 36,304,000 | -80,000 | 6.11% | 9,439,040 |
| 2016-11-14 | 2016-11-10 | 0.275 | 36,384,000 | +80,000 | 6.12% | 10,005,600 |
| 2016-11-07 | 2016-11-03 | 0.285 | 36,304,000 | -40,000 | 6.11% | 10,346,640 |
| 2016-10-26 | 2016-10-24 | 0.275 | 36,344,000 | +8,000 | 6.12% | 9,994,600 |
| 2016-10-07 | 2016-10-05 | 0.280 | 36,336,000 | -8,000 | 6.12% | 10,174,080 |
| 2016-09-30 | 2016-09-28 | 0.250 | 36,344,000 | +8,000 | 6.12% | 9,086,000 |
| 2016-09-21 | 2016-09-19 | 0.265 | 36,336,000 | +8,000 | 6.12% | 9,629,040 |
| 2016-09-15 | 2016-09-13 | 0.250 | 36,328,000 | +16,000 | 6.11% | 9,082,000 |
| 2016-09-12 | 2016-09-08 | 0.285 | 36,312,000 | +960,000 | 6.11% | 10,348,920 |
| 2016-09-08 | 2016-09-06 | 0.275 | 35,352,000 | +80,000 | 5.95% | 9,721,800 |
| 2016-08-30 | 2016-08-26 | 0.280 | 35,272,000 | +8,000 | 7.12% | 9,876,160 |
| 2016-08-23 | 2016-08-19 | 0.280 | 35,264,000 | -120,000 | 7.12% | 9,873,920 |
| 2016-08-18 | 2016-08-16 | 0.275 | 35,384,000 | +120,000 | 7.15% | 9,730,600 |
| 2016-08-03 | 2016-07-29 | 0.265 | 35,264,000 | -32,000 | 7.12% | 9,344,960 |
| 2016-07-27 | 2016-07-25 | 0.280 | 35,296,000 | +80,000 | 7.13% | 9,882,880 |
| 2016-06-28 | 2016-06-24 | 0.310 | 35,216,000 | -24,000 | 7.11% | 10,916,960 |
| 2016-06-23 | 2016-06-21 | 0.335 | 35,240,000 | +8,000 | 7.12% | 11,805,400 |
| 2016-06-21 | 2016-06-17 | 0.360 | 35,232,000 | +80,000 | 7.12% | 12,683,520 |
| 2016-06-20 | 2016-06-16 | 0.375 | 35,152,000 | +24,000 | 7.10% | 13,182,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 35,128,000 | -40,000 | 7.09% | 12,470,440 |
| 2016-06-14 | 2016-06-10 | 0.285 | 35,168,000 | -128,000 | 7.10% | 10,022,880 |
| 2016-06-06 | 2016-06-02 | 0.260 | 35,296,000 | -24,000 | 7.13% | 9,176,960 |
| 2016-05-26 | 2016-05-24 | 0.245 | 35,320,000 | +24,000 | 7.13% | 8,653,400 |
| 2016-05-06 | 2016-05-04 | 0.260 | 35,296,000 | -8,000 | 7.13% | 9,176,960 |
| 2016-05-05 | 2016-05-03 | 0.255 | 35,304,000 | +40,000 | 7.13% | 9,002,520 |
| 2016-05-04 | 2016-04-29 | 0.270 | 35,264,000 | +80,000 | 7.12% | 9,521,280 |
| 2016-04-29 | 2016-04-27 | 0.285 | 35,184,000 | -1,096,000 | 7.11% | 10,027,440 |
| 2016-04-27 | 2016-04-25 | 0.295 | 36,280,000 | +128,000 | 7.33% | 10,702,600 |
| 2016-04-26 | 2016-04-22 | 0.270 | 36,152,000 | -112,000 | 7.30% | 9,761,040 |
| 2016-04-22 | 2016-04-20 | 0.250 | 36,264,000 | +768,000 | 7.32% | 9,066,000 |
| 2016-04-21 | 2016-04-19 | 0.250 | 35,496,000 | -592,000 | 7.17% | 8,874,000 |
| 2016-04-12 | 2016-04-08 | 0.235 | 36,088,000 | +80,000 | 7.29% | 8,480,680 |
| 2016-04-11 | 2016-04-07 | 0.245 | 36,008,000 | -384,000 | 7.27% | 8,821,960 |
| 2016-04-01 | 2016-03-30 | 0.250 | 36,392,000 | -72,000 | 7.35% | 9,098,000 |
| 2016-03-31 | 2016-03-29 | 0.244 | 36,464,000 | +7,000,000 | 7.36% | 8,897,216 |
| 2016-03-30 | 2016-03-24 | 0.260 | 29,464,000 | +6,280,000 | 5.95% | 7,660,640 |
| 2016-03-29 | 2016-03-23 | 0.270 | 23,184,000 | +7,184,000 | 4.68% | 6,259,680 |
| 2016-03-24 | 2016-03-22 | 0.265 | 16,000,000 | +544,000 | 3.23% | 4,240,000 |
| 2016-03-23 | 2016-03-21 | 0.245 | 15,456,000 | +232,000 | 3.12% | 3,786,720 |
| 2016-03-16 | 2016-03-14 | 0.239 | 15,224,000 | +8,000 | 3.07% | 3,638,536 |
| 2016-03-11 | 2016-03-09 | 0.240 | 15,216,000 | -8,000 | 3.07% | 3,651,840 |
| 2016-03-09 | 2016-03-07 | 0.260 | 15,224,000 | -1,552,000 | 3.07% | 3,958,240 |
| 2016-03-08 | 2016-03-04 | 0.270 | 16,776,000 | +8,000 | 3.39% | 4,529,520 |
| 2016-03-07 | 2016-03-03 | 0.260 | 16,768,000 | -1,496,000 | 3.39% | 4,359,680 |
| 2016-03-04 | 2016-03-02 | 0.270 | 18,264,000 | -200,000 | 3.69% | 4,931,280 |
| 2016-03-02 | 2016-02-29 | 0.285 | 18,464,000 | -24,000 | 3.73% | 5,262,240 |
| 2016-03-01 | 2016-02-26 | 0.275 | 18,488,000 | +512,000 | 3.73% | 5,084,200 |
| 2016-02-29 | 2016-02-25 | 0.260 | 17,976,000 | +2,744,000 | 3.63% | 4,673,760 |
| 2016-02-26 | 2016-02-24 | 0.270 | 15,232,000 | -3,536,000 | 3.08% | 4,112,640 |
| 2016-02-25 | 2016-02-23 | 0.260 | 18,768,000 | +2,592,000 | 3.79% | 4,879,680 |
| 2016-02-24 | 2016-02-22 | 0.176 | 16,176,000 | -568,000 | 3.27% | 2,846,976 |
| 2016-02-03 | 2016-02-01 | 0.123 | 16,744,000 | -16,000 | 3.38% | 2,059,512 |
| 2016-02-02 | 2016-01-29 | 0.131 | 16,760,000 | -40,000 | 3.38% | 2,195,560 |
| 2016-02-01 | 2016-01-28 | 0.133 | 16,800,000 | +8,000 | 3.39% | 2,234,400 |
| 2016-01-29 | 2016-01-27 | 0.138 | 16,792,000 | -8,000 | 3.39% | 2,317,296 |
| 2016-01-22 | 2016-01-20 | 0.140 | 16,800,000 | +376,000 | 3.39% | 2,352,000 |
| 2016-01-21 | 2016-01-19 | 0.146 | 16,424,000 | -8,000 | 3.32% | 2,397,904 |
| 2016-01-19 | 2016-01-15 | 0.149 | 16,432,000 | +736,000 | 3.32% | 2,448,368 |
| 2016-01-13 | 2016-01-11 | 0.161 | 15,696,000 | +240,000 | 3.17% | 2,527,056 |
| 2016-01-11 | 2016-01-07 | 0.169 | 15,456,000 | +40,000 | 3.12% | 2,612,064 |
| 2016-01-08 | 2016-01-06 | 0.170 | 15,416,000 | +8,000 | 3.11% | 2,620,720 |
| 2016-01-06 | 2016-01-04 | 0.173 | 15,408,000 | -240,000 | 3.11% | 2,665,584 |
| 2015-12-29 | 2015-12-24 | 0.175 | 15,648,000 | +16,000 | 3.16% | 2,738,400 |
| 2015-12-16 | 2015-12-14 | 0.180 | 15,632,000 | +8,000 | 3.16% | 2,813,760 |
| 2015-12-09 | 2015-12-07 | 0.184 | 15,624,000 | -344,000 | 3.16% | 2,874,816 |
| 2015-12-08 | 2015-12-04 | 0.203 | 15,968,000 | -728,000 | 3.22% | 3,241,504 |
| 2015-12-07 | 2015-12-03 | 0.270 | 16,696,000 | -32,000 | 3.37% | 4,507,920 |
| 2015-12-04 | 2015-12-02 | 0.275 | 16,728,000 | +88,000 | 3.38% | 4,600,200 |
| 2015-12-02 | 2015-11-30 | 0.285 | 16,640,000 | -8,000 | 3.36% | 4,742,400 |
| 2015-12-01 | 2015-11-27 | 0.300 | 16,648,000 | +40,000 | 3.36% | 4,994,400 |
| 2015-11-30 | 2015-11-26 | 0.330 | 16,608,000 | +24,000 | 3.35% | 5,480,640 |
| 2015-11-27 | 2015-11-25 | 0.330 | 16,584,000 | -24,000 | 3.35% | 5,472,720 |
| 2015-11-20 | 2015-11-18 | 0.325 | 16,608,000 | -24,000 | 3.35% | 5,397,600 |
| 2015-11-17 | 2015-11-13 | 0.325 | 16,632,000 | -24,000 | 3.36% | 5,405,400 |
| 2015-11-12 | 2015-11-10 | 0.330 | 16,656,000 | -16,000 | 3.36% | 5,496,480 |
| 2015-11-11 | 2015-11-09 | 0.330 | 16,672,000 | +16,000 | 3.37% | 5,501,760 |
| 2015-11-10 | 2015-11-06 | 0.325 | 16,656,000 | +264,000 | 3.36% | 5,413,200 |
| 2015-11-09 | 2015-11-05 | 0.330 | 16,392,000 | +16,000 | 3.31% | 5,409,360 |
| 2015-11-06 | 2015-11-04 | 0.320 | 16,376,000 | +96,000 | 3.31% | 5,240,320 |
| 2015-11-05 | 2015-11-03 | 0.350 | 16,280,000 | +56,000 | 3.29% | 5,698,000 |
| 2015-11-04 | 2015-11-02 | 0.365 | 16,224,000 | +8,000 | 3.28% | 5,921,760 |
| 2015-11-03 | 2015-10-30 | 0.380 | 16,216,000 | +16,000 | 3.27% | 6,162,080 |
| 2015-10-30 | 2015-10-28 | 0.385 | 16,200,000 | +176,000 | 3.27% | 6,237,000 |
| 2015-10-29 | 2015-10-27 | 0.395 | 16,024,000 | +904,000 | 3.24% | 6,329,480 |
| 2015-10-28 | 2015-10-26 | 0.415 | 15,120,000 | +736,000 | 3.05% | 6,274,800 |
| 2015-10-27 | 2015-10-23 | 0.415 | 14,384,000 | +184,000 | 2.90% | 5,969,360 |
| 2015-10-26 | 2015-10-22 | 0.410 | 14,200,000 | +64,000 | 2.87% | 5,822,000 |
| 2015-10-23 | 2015-10-20 | 0.405 | 14,136,000 | +80,000 | 2.85% | 5,725,080 |
| 2015-10-13 | 2015-10-09 | 0.410 | 14,056,000 | -136,000 | 2.84% | 5,762,960 |
| 2015-10-09 | 2015-10-07 | 0.425 | 14,192,000 | +448,000 | 2.87% | 6,031,600 |
| 2015-10-08 | 2015-10-06 | 0.410 | 13,744,000 | +48,000 | 2.78% | 5,635,040 |
| 2015-10-07 | 2015-10-05 | 0.400 | 13,696,000 | +80,000 | 2.77% | 5,478,400 |
| 2015-10-02 | 2015-09-29 | 0.400 | 13,616,000 | +8,000 | 3.28% | 5,446,400 |
| 2015-09-29 | 2015-09-24 | 0.440 | 13,608,000 | +80,000 | 3.40% | 5,987,520 |
| 2015-09-25 | 2015-09-23 | 0.440 | 13,528,000 | -136,000 | 3.38% | 5,952,320 |
| 2015-09-24 | 2015-09-22 | 0.445 | 13,664,000 | -56,000 | 3.42% | 6,080,480 |
| 2015-09-23 | 2015-09-21 | 0.430 | 13,720,000 | -56,000 | 3.43% | 5,899,600 |
| 2015-09-22 | 2015-09-18 | 0.460 | 13,776,000 | +48,000 | 3.44% | 6,336,960 |
| 2015-09-21 | 2015-09-17 | 0.425 | 13,728,000 | +64,000 | 3.43% | 5,834,400 |
| 2015-09-18 | 2015-09-16 | 0.465 | 13,664,000 | +256,000 | 3.42% | 6,353,760 |
| 2015-09-17 | 2015-09-15 | 0.455 | 13,408,000 | -16,000 | 3.35% | 6,100,640 |
| 2015-09-16 | 2015-09-14 | 0.470 | 13,424,000 | +56,000 | 3.36% | 6,309,280 |
| 2015-09-15 | 2015-09-11 | 0.540 | 13,368,000 | +48,000 | 3.34% | 7,218,720 |
| 2015-09-14 | 2015-09-10 | 0.550 | 13,320,000 | +48,000 | 3.33% | 7,326,000 |
| 2015-09-08 | 2015-09-04 | 0.650 | 13,272,000 | +12,000,000 | 3.32% | 8,626,800 |
| 2015-09-07 | 2015-09-02 | 0.610 | 1,272,000 | -40,000 | 0.32% | 775,920 |
| 2015-09-04 | 2015-09-01 | 0.650 | 1,312,000 | -96,000 | 0.33% | 852,800 |
| 2015-09-02 | 2015-08-31 | 0.590 | 1,408,000 | +352,000 | 0.35% | 830,720 |
| 2015-09-01 | 2015-08-28 | 0.930 | 1,056,000 | -8,000 | 0.26% | 982,080 |
| 2015-08-27 | 2015-08-25 | 0.700 | 1,064,000 | -8,000 | 0.27% | 744,800 |
| 2015-08-07 | 2015-08-05 | 0.960 | 1,072,000 | -8,000 | 0.27% | 1,029,120 |
| 2015-08-05 | 2015-08-03 | 0.920 | 1,080,000 | +8,000 | 0.27% | 993,600 |
| 2015-07-29 | 2015-07-27 | 0.950 | 1,072,000 | -16,000 | 0.27% | 1,018,400 |
| 2015-07-28 | 2015-07-24 | 1.000 | 1,088,000 | -64,000 | 0.27% | 1,088,000 |
| 2015-07-27 | 2015-07-23 | 1.010 | 1,152,000 | -16,000 | 0.29% | 1,163,520 |
| 2015-07-24 | 2015-07-22 | 1.010 | 1,168,000 | -72,000 | 0.29% | 1,179,680 |
| 2015-07-15 | 2015-07-13 | 0.930 | 1,240,000 | -48,000 | 0.31% | 1,153,200 |
| 2015-07-14 | 2015-07-10 | 0.830 | 1,288,000 | -32,000 | 0.32% | 1,069,040 |
| 2015-07-10 | 2015-07-08 | 0.580 | 1,320,000 | -24,000 | 0.33% | 765,600 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,344,000 | +56,000 | 0.34% | 1,034,880 |
| 2015-07-07 | 2015-07-03 | 0.990 | 1,288,000 | +88,000 | 0.32% | 1,275,120 |
| 2015-07-06 | 2015-07-02 | 1.130 | 1,200,000 | +32,000 | 0.30% | 1,356,000 |
| 2015-07-02 | 2015-06-29 | 1.170 | 1,168,000 | +32,000 | 0.29% | 1,366,560 |
| 2015-06-30 | 2015-06-26 | 1.250 | 1,136,000 | +56,000 | 0.28% | 1,420,000 |
| 2015-06-29 | 2015-06-25 | 1.270 | 1,080,000 | +48,000 | 0.27% | 1,371,600 |
| 2015-06-26 | 2015-06-24 | 1.300 | 1,032,000 | +64,000 | 0.26% | 1,341,600 |
| 2015-06-25 | 2015-06-23 | 1.230 | 968,000 | +64,000 | 0.24% | 1,190,640 |
| 2015-06-24 | 2015-06-22 | 1.200 | 904,000 | +24,000 | 0.23% | 1,084,800 |
| 2015-06-22 | 2015-06-18 | 1.250 | 880,000 | +16,000 | 0.22% | 1,100,000 |
| 2015-06-19 | 2015-06-17 | 1.220 | 864,000 | +16,000 | 0.22% | 1,054,080 |
| 2015-06-17 | 2015-06-15 | 1.260 | 848,000 | +8,000 | 0.21% | 1,068,480 |
| 2015-06-16 | 2015-06-12 | 1.380 | 840,000 | +8,000 | 0.21% | 1,159,200 |
| 2015-06-12 | 2015-06-10 | 1.340 | 832,000 | +8,000 | 0.21% | 1,114,880 |
| 2015-06-11 | 2015-06-09 | 1.340 | 824,000 | +24,000 | 0.21% | 1,104,160 |
| 2015-06-10 | 2015-06-08 | 1.400 | 800,000 | +8,000 | 0.20% | 1,120,000 |
| 2015-06-04 | 2015-06-02 | 1.510 | 792,000 | -120,000 | 0.20% | 1,195,920 |
| 2015-06-03 | 2015-06-01 | 1.390 | 912,000 | +32,000 | 0.23% | 1,267,680 |
| 2015-06-02 | 2015-05-29 | 1.420 | 880,000 | +32,000 | 0.22% | 1,249,600 |
| 2015-05-28 | 2015-05-26 | 1.550 | 848,000 | +56,000 | 0.21% | 1,314,400 |
| 2015-05-27 | 2015-05-22 | 1.520 | 792,000 | -72,000 | 0.20% | 1,203,840 |
| 2015-05-20 | 2015-05-18 | 1.450 | 864,000 | +8,000 | 0.22% | 1,252,800 |
| 2015-05-14 | 2015-05-12 | 1.510 | 856,000 | -200,000 | 0.21% | 1,292,560 |
| 2015-05-13 | 2015-05-11 | 1.600 | 1,056,000 | -64,000 | 0.26% | 1,689,600 |
| 2015-05-11 | 2015-05-07 | 1.530 | 1,120,000 | -32,000 | 0.28% | 1,713,600 |
| 2015-05-08 | 2015-05-06 | 1.670 | 1,152,000 | +40,000 | 0.29% | 1,923,840 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,112,000 | -240,000 | 0.28% | 1,946,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 1,352,000 | +80,000 | 0.34% | 2,230,800 |
| 2015-05-05 | 2015-04-30 | 1.430 | 1,272,000 | +232,000 | 0.32% | 1,818,960 |
| 2015-04-30 | 2015-04-28 | 1.290 | 1,040,000 | +8,000 | 0.26% | 1,341,600 |
| 2015-04-29 | 2015-04-27 | 1.340 | 1,032,000 | +40,000 | 0.26% | 1,382,880 |
| 2015-04-28 | 2015-04-24 | 1.290 | 992,000 | -32,000 | 0.25% | 1,279,680 |
| 2015-04-27 | 2015-04-23 | 1.250 | 1,024,000 | +8,000 | 0.26% | 1,280,000 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,016,000 | -792,000 | 0.25% | 1,320,800 |
| 2015-04-22 | 2015-04-20 | 1.310 | 1,808,000 | +624,000 | 0.45% | 2,368,480 |
| 2015-04-16 | 2015-04-14 | 1.200 | 1,184,000 | +8,000 | 0.30% | 1,420,800 |
| 2015-04-15 | 2015-04-13 | 1.230 | 1,176,000 | -40,000 | 0.29% | 1,446,480 |
| 2015-04-13 | 2015-04-09 | 1.190 | 1,216,000 | +48,000 | 0.30% | 1,447,040 |
| 2015-04-10 | 2015-04-08 | 1.210 | 1,168,000 | -24,000 | 0.29% | 1,413,280 |
| 2015-04-02 | 2015-03-31 | 1.260 | 1,192,000 | +8,000 | 0.30% | 1,501,920 |
| 2015-04-01 | 2015-03-30 | 1.290 | 1,184,000 | +16,000 | 0.30% | 1,527,360 |
| 2015-03-30 | 2015-03-26 | 1.300 | 1,168,000 | -240,000 | 0.29% | 1,518,400 |
| 2015-03-27 | 2015-03-25 | 1.320 | 1,408,000 | -520,000 | 0.35% | 1,858,560 |
| 2015-03-25 | 2015-03-23 | 1.360 | 1,928,000 | +128,000 | 0.48% | 2,622,080 |
| 2015-03-24 | 2015-03-20 | 1.240 | 1,800,000 | +560,000 | 0.45% | 2,232,000 |
| 2015-03-23 | 2015-03-19 | 1.200 | 1,240,000 | +8,000 | 0.31% | 1,488,000 |
| 2015-03-19 | 2015-03-17 | 1.170 | 1,232,000 | -24,000 | 0.31% | 1,441,440 |
| 2015-03-17 | 2015-03-13 | 1.300 | 1,256,000 | -16,000 | 0.31% | 1,632,800 |
| 2015-03-16 | 2015-03-12 | 1.280 | 1,272,000 | -24,000 | 0.32% | 1,628,160 |
| 2015-03-09 | 2015-03-05 | 1.370 | 1,296,000 | -328,000 | 0.32% | 1,775,520 |
| 2015-03-05 | 2015-03-03 | 1.480 | 1,624,000 | -360,000 | 0.41% | 2,403,520 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,984,000 | -16,000 | 0.50% | 2,956,160 |
| 2015-03-03 | 2015-02-27 | 1.400 | 2,000,000 | -80,000 | 0.50% | 2,800,000 |
| 2015-02-26 | 2015-02-24 | 1.430 | 2,080,000 | -104,000 | 0.52% | 2,974,400 |
| 2015-02-25 | 2015-02-23 | 1.450 | 2,184,000 | -120,000 | 0.55% | 3,166,800 |
| 2015-02-24 | 2015-02-18 | 1.340 | 2,304,000 | -16,000 | 0.58% | 3,087,360 |
| 2015-02-23 | 2015-02-16 | 1.370 | 2,320,000 | -64,000 | 0.58% | 3,178,400 |
| 2015-02-17 | 2015-02-13 | 1.190 | 2,384,000 | +216,000 | 0.60% | 2,836,960 |
| 2015-02-12 | 2015-02-10 | 1.080 | 2,168,000 | -112,000 | 0.54% | 2,341,440 |
| 2015-02-11 | 2015-02-09 | 1.100 | 2,280,000 | +24,000 | 0.57% | 2,508,000 |
| 2015-02-10 | 2015-02-06 | 1.090 | 2,256,000 | +272,000 | 0.56% | 2,459,040 |
| 2015-02-09 | 2015-02-05 | 0.990 | 1,984,000 | -104,000 | 0.50% | 1,964,160 |
| 2015-02-06 | 2015-02-04 | 1.000 | 2,088,000 | -48,000 | 0.52% | 2,088,000 |
| 2015-02-05 | 2015-02-03 | 0.990 | 2,136,000 | +128,000 | 0.53% | 2,114,640 |
| 2015-02-04 | 2015-02-02 | 1.000 | 2,008,000 | -176,000 | 0.50% | 2,008,000 |
| 2015-01-28 | 2015-01-26 | 1.010 | 2,184,000 | +16,000 | 0.55% | 2,205,840 |
| 2015-01-27 | 2015-01-23 | 1.040 | 2,168,000 | +16,000 | 0.54% | 2,254,720 |
| 2015-01-26 | 2015-01-22 | 1.050 | 2,152,000 | +40,000 | 0.54% | 2,259,600 |
| 2015-01-23 | 2015-01-21 | 0.970 | 2,112,000 | +104,000 | 0.53% | 2,048,640 |
| 2015-01-22 | 2015-01-20 | 0.990 | 2,008,000 | -144,000 | 0.50% | 1,987,920 |
| 2015-01-21 | 2015-01-19 | 0.970 | 2,152,000 | -96,000 | 0.54% | 2,087,440 |
| 2015-01-20 | 2015-01-16 | 0.980 | 2,248,000 | +40,000 | 0.56% | 2,203,040 |
| 2015-01-19 | 2015-01-15 | 1.040 | 2,208,000 | -16,000 | 0.55% | 2,296,320 |
| 2015-01-15 | 2015-01-13 | 1.070 | 2,224,000 | +8,000 | 0.56% | 2,379,680 |
| 2015-01-14 | 2015-01-12 | 1.200 | 2,216,000 | +664,000 | 0.55% | 2,659,200 |
| 2015-01-13 | 2015-01-09 | 0.830 | 1,552,000 | +16,000 | 0.39% | 1,288,160 |
| 2015-01-05 | 2014-12-31 | 0.860 | 1,536,000 | +16,000 | 0.38% | 1,320,960 |
| 2014-12-29 | 2014-12-22 | 0.850 | 1,520,000 | -56,000 | 0.38% | 1,292,000 |
| 2014-12-23 | 2014-12-19 | 0.890 | 1,576,000 | +16,000 | 0.39% | 1,402,640 |
| 2014-12-22 | 2014-12-18 | 0.890 | 1,560,000 | +40,000 | 0.39% | 1,388,400 |
| 2014-12-11 | 2014-12-09 | 0.820 | 1,520,000 | +8,000 | 0.38% | 1,246,400 |
| 2014-12-10 | 2014-12-08 | 0.880 | 1,512,000 | -80,000 | 0.38% | 1,330,560 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,592,000 | +192,000 | 0.40% | 1,528,320 |
| 2014-12-08 | 2014-12-04 | 0.990 | 1,400,000 | +8,000 | 0.35% | 1,386,000 |
| 2014-12-05 | 2014-12-03 | 1.070 | 1,392,000 | -128,000 | 0.35% | 1,489,440 |
| 2014-12-04 | 2014-12-02 | 1.060 | 1,520,000 | +8,000 | 0.38% | 1,611,200 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,512,000 | +176,000 | 0.38% | 1,360,800 |
| 2014-12-02 | 2014-11-28 | 1.080 | 1,336,000 | +144,000 | 0.33% | 1,442,880 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,192,000 | +136,000 | 0.30% | 1,644,960 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,056,000 | -152,000 | 0.26% | 1,531,200 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,208,000 | -8,000 | 0.30% | 1,425,440 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,216,000 | -160,000 | 0.30% | 1,726,720 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,376,000 | +528,000 | 0.34% | 2,064,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 848,000 | -112,000 | 0.21% | 1,009,120 |
| 2014-11-12 | 2014-11-10 | 0.920 | 960,000 | +8,000 | 0.24% | 883,200 |
| 2014-11-11 | 2014-11-07 | 0.900 | 952,000 | -24,000 | 0.24% | 856,800 |
| 2014-11-10 | 2014-11-06 | 0.880 | 976,000 | +16,000 | 0.24% | 858,880 |
| 2014-10-31 | 2014-10-29 | 0.880 | 960,000 | -104,000 | 0.24% | 844,800 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,064,000 | -104,000 | 0.27% | 893,760 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,168,000 | -144,000 | 0.29% | 1,062,880 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,312,000 | +344,000 | 0.33% | 1,167,680 |
| 2014-10-24 | 2014-10-22 | 0.730 | 968,000 | +40,000 | 0.24% | 706,640 |
| 2014-10-23 | 2014-10-21 | 0.620 | 928,000 | -240,000 | 0.23% | 575,360 |
| 2014-10-22 | 2014-10-20 | 0.630 | 1,168,000 | -24,000 | 0.29% | 735,840 |
| 2014-10-21 | 2014-10-17 | 0.670 | 1,192,000 | +600,000 | 0.30% | 798,640 |
| 2014-10-15 | 2014-10-13 | 0.465 | 592,000 | +8,000 | 0.15% | 275,280 |
| 2014-10-06 | 2014-09-30 | 0.475 | 584,000 | +8,000 | 0.15% | 277,400 |
| 2014-09-25 | 2014-09-23 | 0.500 | 576,000 | +40,000 | 0.14% | 288,000 |
| 2014-09-03 | 2014-09-01 | 0.520 | 536,000 | -8,000 | 0.13% | 278,720 |
| 2014-09-01 | 2014-08-28 | 0.510 | 544,000 | +8,000 | 0.14% | 277,440 |
| 2014-08-07 | 2014-08-05 | 0.530 | 536,000 | -24,000 | 0.13% | 284,080 |
| 2014-07-30 | 2014-07-28 | 0.655 | 560,000 | +24,667 | 0.14% | 366,545 |
| 2014-07-24 | 2014-07-22 | 0.687 | 535,333 | +22,000 | 0.15% | 367,920 |
| 2014-07-23 | 2014-07-21 | 0.655 | 513,333 | -22,000 | 0.14% | 336,000 |
| 2014-07-22 | 2014-07-18 | 0.655 | 535,333 | +22,000 | 0.15% | 350,400 |
| 2014-07-18 | 2014-07-16 | 0.644 | 513,333 | -44,000 | 0.14% | 330,400 |
| 2014-07-15 | 2014-07-11 | 0.622 | 557,333 | +22,000 | 0.15% | 346,560 |
| 2014-07-11 | 2014-07-09 | 0.665 | 535,333 | +22,000 | 0.15% | 356,240 |
| 2014-07-10 | 2014-07-08 | 0.665 | 513,333 | -7,334 | 0.14% | 341,600 |
| 2014-07-09 | 2014-07-07 | 0.665 | 520,667 | -29,333 | 0.14% | 346,480 |
| 2014-07-08 | 2014-07-04 | 0.687 | 550,000 | +22,000 | 0.15% | 378,000 |
| 2014-07-07 | 2014-07-03 | 0.687 | 528,000 | +14,667 | 0.14% | 362,880 |
| 2014-07-04 | 2014-07-02 | 0.644 | 513,333 | +7,333 | 0.14% | 330,400 |
| 2014-07-02 | 2014-06-27 | 0.698 | 506,000 | -51,333 | 0.14% | 353,280 |
| 2014-06-26 | 2014-06-24 | 0.567 | 557,333 | -36,667 | 0.15% | 316,160 |
| 2014-06-25 | 2014-06-23 | 0.611 | 594,000 | -22,000 | 0.16% | 362,880 |
| 2014-06-24 | 2014-06-20 | 0.442 | 616,000 | +36,667 | 0.17% | 272,160 |
| 2014-06-09 | 2014-06-05 | 0.458 | 579,333 | -249,334 | 0.16% | 265,440 |
| 2014-05-16 | 2014-05-14 | 0.491 | 828,667 | -29,333 | 0.23% | 406,800 |
| 2014-05-15 | 2014-05-13 | 0.491 | 858,000 | +95,333 | 0.23% | 421,200 |
| 2014-05-14 | 2014-05-12 | 0.491 | 762,667 | +154,000 | 0.21% | 374,400 |
| 2014-05-12 | 2014-05-08 | 0.415 | 608,667 | +29,334 | 0.17% | 252,320 |
| 2014-04-23 | 2014-04-17 | 0.502 | 579,333 | -22,000 | 0.16% | 290,720 |
| 2014-04-17 | 2014-04-15 | 0.529 | 601,333 | -7,334 | 0.16% | 318,160 |
| 2014-04-16 | 2014-04-14 | 0.545 | 608,667 | +14,667 | 0.17% | 332,000 |
| 2014-04-15 | 2014-04-11 | 0.567 | 594,000 | -271,333 | 0.16% | 336,960 |
| 2014-04-14 | 2014-04-10 | 0.567 | 865,333 | -542,667 | 0.24% | 490,880 |
| 2014-04-11 | 2014-04-09 | 0.578 | 1,408,000 | +7,333 | 0.38% | 814,080 |
| 2014-04-10 | 2014-04-08 | 0.578 | 1,400,667 | +7,334 | 0.38% | 809,840 |
| 2014-04-09 | 2014-04-07 | 0.589 | 1,393,333 | +278,666 | 0.38% | 820,800 |
| 2014-04-08 | 2014-04-04 | 0.611 | 1,114,667 | +168,667 | 0.30% | 680,960 |
| 2014-04-04 | 2014-04-02 | 0.567 | 946,000 | +242,000 | 0.26% | 536,640 |
| 2014-04-01 | 2014-03-28 | 0.485 | 704,000 | -29,333 | 0.19% | 341,760 |
| 2014-03-31 | 2014-03-27 | 0.464 | 733,333 | +7,333 | 0.20% | 340,000 |
| 2014-03-27 | 2014-03-25 | 0.545 | 726,000 | -476,667 | 0.20% | 396,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 1,202,667 | -242,000 | 0.33% | 734,720 |
| 2014-03-25 | 2014-03-21 | 0.731 | 1,444,667 | +36,667 | 0.39% | 1,055,920 |
| 2014-03-24 | 2014-03-20 | 0.720 | 1,408,000 | +124,667 | 0.38% | 1,013,760 |
| 2014-03-21 | 2014-03-19 | 0.720 | 1,283,333 | +22,000 | 0.35% | 924,000 |
| 2014-03-20 | 2014-03-18 | 0.753 | 1,261,333 | +330,000 | 0.34% | 949,440 |
| 2014-03-18 | 2014-03-14 | 0.567 | 931,333 | -58,667 | 0.25% | 528,320 |
| 2014-03-17 | 2014-03-13 | 0.644 | 990,000 | -132,000 | 0.27% | 637,200 |
| 2014-03-11 | 2014-03-07 | 0.785 | 1,122,000 | -183,333 | 0.31% | 881,280 |
| 2014-03-10 | 2014-03-06 | 0.818 | 1,305,333 | +22,000 | 0.36% | 1,068,000 |
| 2014-03-04 | 2014-02-28 | 0.851 | 1,283,333 | +58,666 | 0.35% | 1,092,000 |
| 2014-03-03 | 2014-02-27 | 0.807 | 1,224,667 | +29,334 | 0.33% | 988,640 |
| 2014-02-27 | 2014-02-25 | 0.764 | 1,195,333 | -7,334 | 0.33% | 912,800 |
| 2014-02-26 | 2014-02-24 | 0.785 | 1,202,667 | -7,333 | 0.33% | 944,640 |
| 2014-02-25 | 2014-02-21 | 0.807 | 1,210,000 | +51,333 | 0.33% | 976,800 |
| 2014-02-24 | 2014-02-20 | 0.829 | 1,158,667 | +7,334 | 0.32% | 960,640 |
| 2014-02-20 | 2014-02-18 | 0.884 | 1,151,333 | +44,000 | 0.31% | 1,017,360 |
| 2014-02-19 | 2014-02-17 | 0.873 | 1,107,333 | -51,334 | 0.30% | 966,400 |
| 2014-02-18 | 2014-02-14 | 0.916 | 1,158,667 | -22,000 | 0.32% | 1,061,760 |
| 2014-02-17 | 2014-02-13 | 0.927 | 1,180,667 | -132,000 | 0.32% | 1,094,800 |
| 2014-02-14 | 2014-02-12 | 1.036 | 1,312,667 | +7,334 | 0.36% | 1,360,400 |
| 2014-02-13 | 2014-02-11 | 1.135 | 1,305,333 | +176,000 | 0.36% | 1,480,960 |
| 2014-02-12 | 2014-02-10 | 1.200 | 1,129,333 | +7,333 | 0.31% | 1,355,200 |
| 2014-02-11 | 2014-02-07 | 1.342 | 1,122,000 | -14,667 | 0.31% | 1,505,520 |
| 2014-02-06 | 2014-02-04 | 1.189 | 1,136,667 | -36,666 | 0.31% | 1,351,600 |
| 2014-02-05 | 2014-01-30 | 1.189 | 1,173,333 | +7,333 | 0.32% | 1,395,200 |
| 2014-02-04 | 2014-01-28 | 1.156 | 1,166,000 | +95,333 | 0.32% | 1,348,320 |
| 2014-01-29 | 2014-01-27 | 1.145 | 1,070,667 | -66,000 | 0.29% | 1,226,400 |
| 2014-01-28 | 2014-01-24 | 1.244 | 1,136,667 | -22,000 | 0.31% | 1,413,600 |
| 2014-01-27 | 2014-01-23 | 1.276 | 1,158,667 | -36,666 | 0.32% | 1,478,880 |
| 2014-01-24 | 2014-01-22 | 1.353 | 1,195,333 | -73,334 | 0.33% | 1,616,960 |
| 2014-01-21 | 2014-01-17 | 1.418 | 1,268,667 | +7,334 | 0.35% | 1,799,200 |
| 2014-01-20 | 2014-01-16 | 1.418 | 1,261,333 | +22,000 | 0.34% | 1,788,800 |
| 2014-01-16 | 2014-01-14 | 1.636 | 1,239,333 | +80,666 | 0.34% | 2,027,999 |
| 2014-01-14 | 2014-01-10 | 1.549 | 1,158,667 | -22,000 | 0.32% | 1,794,881 |
| 2014-01-13 | 2014-01-09 | 1.571 | 1,180,667 | -110,000 | 0.32% | 1,854,721 |
| 2014-01-10 | 2014-01-08 | 1.505 | 1,290,667 | -22,000 | 0.35% | 1,943,041 |
| 2014-01-09 | 2014-01-07 | 1.375 | 1,312,667 | +110,000 | 0.36% | 1,804,320 |
| 2014-01-06 | 2014-01-02 | 1.375 | 1,202,667 | +22,000 | 0.33% | 1,653,120 |
| 2014-01-03 | 2013-12-31 | 1.440 | 1,180,667 | +14,667 | 0.32% | 1,700,160 |
| 2014-01-02 | 2013-12-27 | 1.484 | 1,166,000 | -73,333 | 0.32% | 1,729,920 |
| 2013-12-30 | 2013-12-24 | 1.505 | 1,239,333 | -418,000 | 0.34% | 1,865,759 |
| 2013-12-27 | 2013-12-20 | 1.571 | 1,657,333 | -29,334 | 0.45% | 2,603,519 |
| 2013-12-23 | 2013-12-19 | 1.615 | 1,686,667 | +7,334 | 0.46% | 2,723,201 |
| 2013-12-19 | 2013-12-17 | 1.691 | 1,679,333 | +198,000 | 0.46% | 2,839,599 |
| 2013-12-18 | 2013-12-16 | 1.724 | 1,481,333 | +95,333 | 0.40% | 2,553,279 |
| 2013-12-16 | 2013-12-12 | 1.647 | 1,386,000 | -36,667 | 0.38% | 2,283,120 |
| 2013-12-13 | 2013-12-11 | 1.658 | 1,422,667 | +7,334 | 0.39% | 2,359,041 |
| 2013-12-12 | 2013-12-10 | 1.702 | 1,415,333 | +7,333 | 0.39% | 2,408,639 |
| 2013-12-11 | 2013-12-09 | 1.756 | 1,408,000 | -7,333 | 0.38% | 2,472,960 |
| 2013-12-09 | 2013-12-05 | 1.778 | 1,415,333 | +73,333 | 0.39% | 2,516,719 |
| 2013-12-06 | 2013-12-04 | 1.855 | 1,342,000 | -220,000 | 0.37% | 2,488,800 |
| 2013-12-05 | 2013-12-03 | 1.745 | 1,562,000 | +44,000 | 0.43% | 2,726,400 |
| 2013-12-04 | 2013-12-02 | 1.800 | 1,518,000 | +190,667 | 0.41% | 2,732,400 |
| 2013-12-03 | 2013-11-29 | 1.789 | 1,327,333 | +132,000 | 0.36% | 2,374,719 |
| 2013-12-02 | 2013-11-28 | 1.713 | 1,195,333 | +7,333 | 0.33% | 2,047,279 |
| 2013-11-29 | 2013-11-27 | 1.702 | 1,188,000 | +44,000 | 0.32% | 2,021,760 |
| 2013-11-28 | 2013-11-26 | 1.756 | 1,144,000 | +308,000 | 0.31% | 2,009,280 |
| 2013-11-27 | 2013-11-25 | 1.789 | 836,000 | +308,000 | 0.23% | 1,495,680 |
| 2013-11-26 | 2013-11-22 | 1.800 | 528,000 | +278,667 | 0.14% | 950,400 |
| 2013-11-25 | 2013-11-21 | 1.778 | 249,333 | -256,667 | 0.07% | 443,359 |
| 2013-11-22 | 2013-11-20 | 1.745 | 506,000 | +88,000 | 0.14% | 883,200 |
| 2013-11-19 | 2013-11-15 | 1.615 | 418,000 | +132,000 | 0.11% | 674,880 |
| 2013-11-14 | 2013-11-12 | 1.680 | 286,000 | -7,333 | 0.08% | 480,480 |
| 2013-11-13 | 2013-11-11 | 1.713 | 293,333 | +14,666 | 0.08% | 502,399 |
| 2013-11-11 | 2013-11-07 | 1.647 | 278,667 | +51,334 | 0.08% | 459,041 |
| 2013-11-08 | 2013-11-06 | 1.724 | 227,333 | +7,333 | 0.06% | 391,839 |
| 2013-11-06 | 2013-11-04 | 1.702 | 220,000 | +58,667 | 0.06% | 374,400 |
| 2013-11-05 | 2013-11-01 | 1.800 | 161,333 | +14,666 | 0.04% | 290,399 |
| 2013-11-04 | 2013-10-31 | 1.909 | 146,667 | +44,000 | 0.04% | 280,001 |
| 2013-11-01 | 2013-10-30 | 1.898 | 102,667 | -51,333 | 0.03% | 194,881 |
| 2013-10-31 | 2013-10-29 | 1.811 | 154,000 | +7,333 | 0.04% | 278,880 |
| 2013-10-30 | 2013-10-28 | 1.745 | 146,667 | +14,667 | 0.04% | 256,001 |
| 2013-10-28 | 2013-10-24 | 1.833 | 132,000 | +7,333 | 0.04% | 241,920 |
| 2013-10-25 | 2013-10-23 | 1.964 | 124,667 | +7,334 | 0.03% | 244,801 |
| 2013-10-23 | 2013-10-21 | 2.127 | 117,333 | +14,666 | 0.03% | 249,599 |
| 2013-10-22 | 2013-10-18 | 1.964 | 102,667 | +7,334 | 0.03% | 201,601 |
| 2013-10-21 | 2013-10-17 | 2.236 | 95,333 | +80,666 | 0.03% | 213,199 |
| 2013-10-18 | 2013-10-16 | 2.291 | 14,667 | -29,333 | 0.00% | 33,601 |
| 2013-10-17 | 2013-10-15 | 2.760 | 44,000 | +44,000 | 0.01% | 121,440 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy