History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 0 +0
2025-10-13 2025-10-09 0.055 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.066 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.068 0 +0
2025-08-18 2025-08-14 0.068 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.068 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.059 0 +0
2025-07-17 2025-07-15 0.059 0 +0
2025-07-16 2025-07-14 0.059 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.059 0 +0
2025-05-28 2025-05-26 0.059 0 +0
2025-05-27 2025-05-23 0.059 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.068 0 +0
2025-05-12 2025-05-08 0.071 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.069 0 +0
2025-04-30 2025-04-28 0.069 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.069 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.084 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.083 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.083 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.077 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.081 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.088 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.114 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.114 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.137 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.133 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.143 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.142 0 -32,000
2018-03-29 2018-03-27 0.420 32,000 -80,000 0.00% 13,440
2018-03-01 2018-02-27 0.350 112,000 -80,000 0.01% 39,200
2018-02-28 2018-02-26 0.350 192,000 +80,000 0.02% 67,200
2018-02-26 2018-02-22 0.430 112,000 +80,000 0.01% 48,160
2018-02-13 2018-02-09 0.375 32,000 -600,000 0.00% 12,000
2018-02-09 2018-02-07 0.370 632,000 -120,000 0.07% 233,840
2017-12-22 2017-12-20 0.320 752,000 -8,000 0.09% 240,640
2017-12-08 2017-12-06 0.245 760,000 -32,000 0.09% 186,200
2017-12-07 2017-12-05 0.250 792,000 -88,000 0.09% 198,000
2017-12-05 2017-12-01 0.244 880,000 -80,000 0.10% 214,720
2017-12-01 2017-11-29 0.230 960,000 -120,000 0.11% 220,800
2017-11-16 2017-11-14 0.185 1,080,000 -96,000 0.13% 199,800
2017-11-14 2017-11-10 0.192 1,176,000 -88,000 0.14% 225,792
2017-11-06 2017-11-02 0.166 1,264,000 +32,000 0.15% 209,824
2017-11-02 2017-10-31 0.187 1,232,000 +240,000 0.14% 230,384
2017-11-01 2017-10-30 0.187 992,000 +96,000 0.12% 185,504
2017-10-31 2017-10-27 0.184 896,000 -192,000 0.10% 164,864
2017-10-24 2017-10-20 0.174 1,088,000 +184,000 0.13% 189,312
2017-10-23 2017-10-19 0.164 904,000 +200,000 0.11% 148,256
2017-10-06 2017-10-03 0.151 704,000 -96,000 0.08% 106,304
2017-08-24 2017-08-21 0.185 800,000 -80,000 0.11% 148,000
2017-07-14 2017-07-12 0.223 880,000 -56,000 0.12% 196,240
2017-06-29 2017-06-27 0.196 936,000 -80,000 0.13% 183,456
2017-06-20 2017-06-16 0.223 1,016,000 -96,000 0.14% 226,568
2017-06-19 2017-06-15 0.220 1,112,000 +96,000 0.16% 244,640
2017-06-06 2017-06-02 0.240 1,016,000 -24,000 0.14% 243,840
2017-06-05 2017-06-01 0.242 1,040,000 -128,000 0.15% 251,680
2017-06-02 2017-05-31 0.242 1,168,000 +32,000 0.16% 282,656
2017-06-01 2017-05-29 0.260 1,136,000 +360,000 0.16% 295,360
2017-03-29 2017-03-27 0.260 776,000 -32,000 0.13% 201,760
2017-03-24 2017-03-22 0.250 808,000 -40,000 0.14% 202,000
2017-03-22 2017-03-20 0.250 848,000 +72,000 0.14% 212,000
2016-12-20 2016-12-16 0.335 776,000 -104,000 0.13% 259,960
2016-12-16 2016-12-14 0.315 880,000 +104,000 0.15% 277,200
2016-12-15 2016-12-13 0.335 776,000 -104,000 0.13% 259,960
2016-12-06 2016-12-02 0.355 880,000 -40,000 0.15% 312,400
2016-12-01 2016-11-29 0.345 920,000 -936,000 0.15% 317,400
2016-11-30 2016-11-28 0.295 1,856,000 -80,000 0.31% 547,520
2016-11-29 2016-11-25 0.285 1,936,000 -40,000 0.33% 551,760
2016-11-24 2016-11-22 0.260 1,976,000 +40,000 0.33% 513,760
2016-11-11 2016-11-09 0.280 1,936,000 -200,000 0.33% 542,080
2016-10-27 2016-10-25 0.280 2,136,000 +280,000 0.36% 598,080
2016-10-18 2016-10-14 0.290 1,856,000 +200,000 0.31% 538,240
2016-10-17 2016-10-13 0.285 1,656,000 +360,000 0.28% 471,960
2016-10-14 2016-10-12 0.290 1,296,000 -80,000 0.22% 375,840
2016-10-13 2016-10-11 0.285 1,376,000 +40,000 0.23% 392,160
2016-10-11 2016-10-06 0.285 1,336,000 +512,000 0.22% 380,760
2016-10-07 2016-10-05 0.280 824,000 +48,000 0.14% 230,720
2016-06-28 2016-06-24 0.310 776,000 -120,000 0.16% 240,560
2016-06-21 2016-06-17 0.360 896,000 +104,000 0.18% 322,560
2016-06-20 2016-06-16 0.375 792,000 -16,000 0.16% 297,000
2016-06-17 2016-06-15 0.355 808,000 +16,000 0.16% 286,840
2016-02-25 2016-02-23 0.260 792,000 -504,000 0.16% 205,920
2016-02-24 2016-02-22 0.176 1,296,000 -48,000 0.26% 228,096
2016-02-19 2016-02-17 0.132 1,344,000 -24,000 0.27% 177,408
2016-01-26 2016-01-22 0.133 1,368,000 -72,000 0.28% 181,944
2016-01-21 2016-01-19 0.146 1,440,000 -72,000 0.29% 210,240
2015-12-16 2015-12-14 0.180 1,512,000 +504,000 0.31% 272,160
2015-12-08 2015-12-04 0.203 1,008,000 -8,000 0.20% 204,624
2015-12-01 2015-11-27 0.300 1,016,000 -96,000 0.21% 304,800
2015-11-27 2015-11-25 0.330 1,112,000 +96,000 0.22% 366,960
2015-11-16 2015-11-12 0.330 1,016,000 -80,000 0.21% 335,280
2015-11-09 2015-11-05 0.330 1,096,000 +152,000 0.22% 361,680
2015-11-05 2015-11-03 0.350 944,000 +64,000 0.19% 330,400
2015-11-04 2015-11-02 0.365 880,000 +8,000 0.18% 321,200
2015-11-03 2015-10-30 0.380 872,000 +192,000 0.18% 331,360
2015-11-02 2015-10-29 0.390 680,000 -960,000 0.14% 265,200
2015-10-30 2015-10-28 0.385 1,640,000 +376,000 0.33% 631,400
2015-10-29 2015-10-27 0.395 1,264,000 +16,000 0.26% 499,280
2015-10-28 2015-10-26 0.415 1,248,000 +40,000 0.25% 517,920
2015-10-27 2015-10-23 0.415 1,208,000 -48,000 0.24% 501,320
2015-10-22 2015-10-19 0.405 1,256,000 -72,000 0.25% 508,680
2015-10-16 2015-10-14 0.400 1,328,000 -48,000 0.27% 531,200
2015-10-14 2015-10-12 0.395 1,376,000 +72,000 0.28% 543,520
2015-09-25 2015-09-23 0.440 1,304,000 -96,000 0.33% 573,760
2015-09-24 2015-09-22 0.445 1,400,000 +56,000 0.35% 623,000
2015-09-21 2015-09-17 0.425 1,344,000 +1,040,000 0.34% 571,200
2015-09-18 2015-09-16 0.465 304,000 +48,000 0.08% 141,360
2015-09-17 2015-09-15 0.455 256,000 -24,000 0.06% 116,480
2015-09-16 2015-09-14 0.470 280,000 -24,000 0.07% 131,600
2015-09-15 2015-09-11 0.540 304,000 +80,000 0.08% 164,160
2015-09-14 2015-09-10 0.550 224,000 -40,000 0.06% 123,200
2015-09-11 2015-09-09 0.590 264,000 +56,000 0.07% 155,760
2015-09-10 2015-09-08 0.610 208,000 +32,000 0.05% 126,880
2015-09-09 2015-09-07 0.580 176,000 +16,000 0.04% 102,080
2015-09-08 2015-09-04 0.650 160,000 -112,000 0.04% 104,000
2015-09-07 2015-09-02 0.610 272,000 -216,000 0.07% 165,920
2015-09-04 2015-09-01 0.650 488,000 +216,000 0.12% 317,200
2015-09-02 2015-08-31 0.590 272,000 +184,000 0.07% 160,480
2015-09-01 2015-08-28 0.930 88,000 +32,000 0.02% 81,840
2015-08-13 2015-08-11 1.020 56,000 -16,000 0.01% 57,120
2015-07-22 2015-07-20 1.050 72,000 -8,000 0.02% 75,600
2015-07-17 2015-07-15 1.000 80,000 +40,000 0.02% 80,000
2015-07-10 2015-07-08 0.580 40,000 -112,000 0.01% 23,200
2015-07-03 2015-06-30 1.180 152,000 +48,000 0.04% 179,360
2015-06-29 2015-06-25 1.270 104,000 -16,000 0.03% 132,080
2015-06-26 2015-06-24 1.300 120,000 +8,000 0.03% 156,000
2015-06-22 2015-06-18 1.250 112,000 -16,000 0.03% 140,000
2015-06-19 2015-06-17 1.220 128,000 -24,000 0.03% 156,160
2015-06-18 2015-06-16 1.200 152,000 +64,000 0.04% 182,400
2015-06-17 2015-06-15 1.260 88,000 +32,000 0.02% 110,880
2015-06-15 2015-06-11 1.370 56,000 +24,000 0.01% 76,720
2015-06-12 2015-06-10 1.340 32,000 -24,000 0.01% 42,880
2015-06-09 2015-06-05 1.420 56,000 +24,000 0.01% 79,520
2015-06-08 2015-06-04 1.450 32,000 -32,000 0.01% 46,400
2015-06-03 2015-06-01 1.390 64,000 -8,000 0.02% 88,960
2015-06-02 2015-05-29 1.420 72,000 +8,000 0.02% 102,240
2015-05-29 2015-05-27 1.510 64,000 +24,000 0.02% 96,640
2015-05-27 2015-05-22 1.520 40,000 +24,000 0.01% 60,800
2015-05-22 2015-05-20 1.500 16,000 -8,000 0.00% 24,000
2015-05-15 2015-05-13 1.500 24,000 -8,000 0.01% 36,000
2015-05-11 2015-05-07 1.530 32,000 -8,000 0.01% 48,960
2015-05-08 2015-05-06 1.670 40,000 -40,000 0.01% 66,800
2015-05-07 2015-05-05 1.750 80,000 +24,000 0.02% 140,000
2015-05-06 2015-05-04 1.650 56,000 +40,000 0.01% 92,400
2015-04-27 2015-04-23 1.250 16,000 -24,000 0.00% 20,000
2015-04-23 2015-04-21 1.300 40,000 +24,000 0.01% 52,000
2015-04-08 2015-04-01 1.190 16,000 -8,000 0.00% 19,040
2015-03-09 2015-03-05 1.370 24,000 +16,000 0.01% 32,880
2015-02-25 2015-02-23 1.450 8,000 -16,000 0.00% 11,600
2015-02-23 2015-02-16 1.370 24,000 -8,000 0.01% 32,880
2015-02-17 2015-02-13 1.190 32,000 -8,000 0.01% 38,080
2015-02-13 2015-02-11 1.050 40,000 +8,000 0.01% 42,000
2015-02-04 2015-02-02 1.000 32,000 +24,000 0.01% 32,000
2015-01-14 2015-01-12 1.200 8,000 -104,000 0.00% 9,600
2014-12-23 2014-12-19 0.890 112,000 -16,000 0.03% 99,680
2014-12-18 2014-12-16 0.850 128,000 +80,000 0.03% 108,800
2014-12-16 2014-12-12 0.830 48,000 -48,000 0.01% 39,840
2014-12-15 2014-12-11 0.810 96,000 +48,000 0.02% 77,760
2014-12-05 2014-12-03 1.070 48,000 -16,000 0.01% 51,360
2014-12-04 2014-12-02 1.060 64,000 -24,000 0.02% 67,840
2014-12-03 2014-12-01 0.900 88,000 +80,000 0.02% 79,200
2014-12-02 2014-11-28 1.080 8,000 -280,000 0.00% 8,640
2014-11-21 2014-11-19 1.380 288,000 -80,000 0.07% 397,440
2014-11-20 2014-11-18 1.450 368,000 +96,000 0.09% 533,600
2014-11-19 2014-11-17 1.180 272,000 +32,000 0.07% 320,960
2014-11-17 2014-11-13 1.500 240,000 +40,000 0.06% 360,000
2014-11-14 2014-11-12 1.190 200,000 -88,000 0.05% 238,000
2014-11-13 2014-11-11 0.940 288,000 +72,000 0.07% 270,720
2014-11-11 2014-11-07 0.900 216,000 -40,000 0.05% 194,400
2014-11-07 2014-11-05 0.860 256,000 -24,000 0.06% 220,160
2014-11-05 2014-11-03 0.830 280,000 +24,000 0.07% 232,400
2014-11-04 2014-10-31 0.830 256,000 -160,000 0.06% 212,480
2014-10-31 2014-10-29 0.880 416,000 +120,000 0.10% 366,080
2014-10-30 2014-10-28 0.820 296,000 +40,000 0.07% 242,720
2014-10-29 2014-10-27 0.840 256,000 +80,000 0.06% 215,040
2014-10-28 2014-10-24 0.910 176,000 -144,000 0.04% 160,160
2014-10-27 2014-10-23 0.890 320,000 -544,000 0.08% 284,800
2014-10-24 2014-10-22 0.730 864,000 +64,000 0.22% 630,720
2014-10-22 2014-10-20 0.630 800,000 +40,000 0.20% 504,000
2014-10-21 2014-10-17 0.670 760,000 -1,360,000 0.19% 509,200
2014-09-12 2014-09-10 0.470 2,120,000 +400,000 0.53% 996,400
2014-08-25 2014-08-21 0.490 1,720,000 -32,000 0.43% 842,800
2014-08-20 2014-08-18 0.510 1,752,000 +32,000 0.44% 893,520
2014-08-15 2014-08-13 0.485 1,720,000 +200,000 0.43% 834,200
2014-08-13 2014-08-11 0.495 1,520,000 -8,000 0.38% 752,400
2014-08-12 2014-08-08 0.490 1,528,000 +32,000 0.38% 748,720
2014-08-08 2014-08-06 0.530 1,496,000 -96,000 0.37% 792,880
2014-08-07 2014-08-05 0.530 1,592,000 +24,000 0.40% 843,760
2014-07-31 2014-07-29 0.655 1,568,000 -160,000 0.39% 1,026,327
2014-07-30 2014-07-28 0.655 1,728,000 +144,000 0.43% 1,131,055
2014-07-24 2014-07-22 0.687 1,584,000 +73,333 0.43% 1,088,640
2014-07-21 2014-07-17 0.655 1,510,667 +73,334 0.41% 988,800
2014-07-07 2014-07-03 0.687 1,437,333 -44,000 0.39% 987,840
2014-07-04 2014-07-02 0.644 1,481,333 +44,000 0.40% 953,440
2014-07-03 2014-06-30 0.655 1,437,333 -7,334 0.39% 940,800
2014-07-02 2014-06-27 0.698 1,444,667 +7,334 0.39% 1,008,640
2014-06-30 2014-06-26 0.644 1,437,333 +73,333 0.39% 925,120
2014-06-26 2014-06-24 0.567 1,364,000 +95,333 0.37% 773,760
2014-06-25 2014-06-23 0.611 1,268,667 +183,334 0.35% 775,040
2014-06-10 2014-06-06 0.442 1,085,333 -36,667 0.30% 479,520
2014-04-30 2014-04-28 0.507 1,122,000 -88,000 0.31% 569,160
2014-04-09 2014-04-07 0.589 1,210,000 -58,667 0.33% 712,800
2014-04-08 2014-04-04 0.611 1,268,667 +44,000 0.35% 775,040
2014-04-07 2014-04-03 0.545 1,224,667 +36,667 0.33% 668,000
2014-04-03 2014-04-01 0.475 1,188,000 -44,000 0.32% 563,760
2014-03-28 2014-03-26 0.513 1,232,000 -36,667 0.34% 631,680
2014-03-27 2014-03-25 0.545 1,268,667 +102,667 0.35% 692,000
2014-03-26 2014-03-24 0.611 1,166,000 +308,000 0.32% 712,320
2014-03-25 2014-03-21 0.731 858,000 +469,333 0.23% 627,120
2014-03-24 2014-03-20 0.720 388,667 +132,000 0.11% 279,840
2014-03-21 2014-03-19 0.720 256,667 -264,000 0.07% 184,800
2014-03-20 2014-03-18 0.753 520,667 +322,667 0.14% 391,920
2014-03-17 2014-03-13 0.644 198,000 -7,333 0.05% 127,440
2014-03-14 2014-03-12 0.698 205,333 -7,334 0.06% 143,360
2014-03-07 2014-03-05 0.829 212,667 +7,334 0.06% 176,320
2014-03-06 2014-03-04 0.829 205,333 +44,000 0.06% 170,240
2014-03-04 2014-02-28 0.851 161,333 +7,333 0.04% 137,280
2014-02-24 2014-02-20 0.829 154,000 +14,667 0.04% 127,680
2014-02-20 2014-02-18 0.884 139,333 -7,334 0.04% 123,120
2014-02-19 2014-02-17 0.873 146,667 +29,334 0.04% 128,000
2014-02-18 2014-02-14 0.916 117,333 +14,666 0.03% 107,520
2014-02-13 2014-02-11 1.135 102,667 +29,334 0.03% 116,480
2014-01-27 2014-01-23 1.276 73,333 +14,666 0.02% 93,600
2014-01-23 2014-01-21 1.385 58,667 +7,334 0.02% 81,280
2014-01-22 2014-01-20 1.385 51,333 +22,000 0.01% 71,120
2014-01-21 2014-01-17 1.418 29,333 -183,334 0.01% 41,600
2014-01-20 2014-01-16 1.418 212,667 +29,334 0.06% 301,600
2014-01-16 2014-01-14 1.636 183,333 +176,000 0.05% 299,999
2014-01-15 2014-01-13 1.571 7,333 -102,667 0.00% 11,519
2014-01-14 2014-01-10 1.549 110,000 +88,000 0.03% 170,400
2014-01-13 2014-01-09 1.571 22,000 +14,667 0.01% 34,560
2013-12-04 2013-12-02 1.800 7,333 -36,667 0.00% 13,199
2013-12-02 2013-11-28 1.713 44,000 +36,667 0.01% 75,360
2013-11-04 2013-10-31 1.909 7,333 -7,334 0.00% 13,999
2013-11-01 2013-10-30 1.898 14,667 +7,334 0.00% 27,841
2013-10-30 2013-10-28 1.745 7,333 -14,667 0.00% 12,799
2013-10-25 2013-10-23 1.964 22,000 +14,667 0.01% 43,200
2013-10-18 2013-10-16 2.291 7,333 -14,667 0.00% 16,799
2013-10-16 2013-10-11 2.182 22,000 0.01% 48,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top