History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 0 +0
2025-10-13 2025-10-09 0.055 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.066 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.068 0 +0
2025-08-18 2025-08-14 0.068 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.068 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.059 0 +0
2025-07-17 2025-07-15 0.059 0 +0
2025-07-16 2025-07-14 0.059 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.059 0 +0
2025-05-28 2025-05-26 0.059 0 +0
2025-05-27 2025-05-23 0.059 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.068 0 +0
2025-05-12 2025-05-08 0.071 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.069 0 +0
2025-04-30 2025-04-28 0.069 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.069 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.084 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.083 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.083 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.077 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.081 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.088 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.114 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.114 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.137 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.133 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.143 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.142 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.164 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.091 0 +0
2024-10-14 2024-10-09 0.091 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.067 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.057 0 +0
2024-09-05 2024-09-03 0.057 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.066 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.079 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.077 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.067 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.072 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.068 0 +0
2024-05-30 2024-05-28 0.067 0 +0
2024-05-29 2024-05-27 0.067 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.067 0 +0
2024-05-24 2024-05-22 0.067 0 +0
2024-05-23 2024-05-21 0.067 0 +0
2024-05-22 2024-05-20 0.067 0 +0
2024-05-21 2024-05-17 0.067 0 +0
2024-05-20 2024-05-16 0.067 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.066 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.066 0 +0
2024-05-10 2024-05-08 0.066 0 +0
2024-05-09 2024-05-07 0.066 0 +0
2024-05-08 2024-05-06 0.065 0 +0
2024-05-07 2024-05-03 0.065 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.062 0 +0
2024-04-29 2024-04-25 0.062 0 +0
2024-04-26 2024-04-24 0.062 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.072 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.072 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.070 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.063 0 +0
2024-02-20 2024-02-16 0.063 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.073 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.068 0 +0
2024-01-15 2024-01-11 0.068 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.071 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.071 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.071 0 +0
2023-12-01 2023-11-29 0.071 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.071 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.084 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.059 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.059 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.059 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.055 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.045 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.044 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.046 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.049 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.052 0 +0
2023-08-08 2023-08-04 0.052 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.048 0 +0
2023-07-28 2023-07-26 0.054 0 +0
2023-07-27 2023-07-25 0.054 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.054 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.047 0 +0
2023-07-07 2023-07-05 0.047 0 +0
2023-07-06 2023-07-04 0.047 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.047 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.047 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.044 0 +0
2023-06-19 2023-06-15 0.044 0 +0
2023-06-16 2023-06-14 0.052 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.052 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.055 0 +0
2023-05-18 2023-05-16 0.055 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.064 0 +0
2023-05-11 2023-05-09 0.064 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.066 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.074 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.070 0 +0
2023-04-18 2023-04-14 0.070 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.070 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.065 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.065 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.074 0 +0
2023-03-22 2023-03-20 0.074 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.087 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.095 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.095 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.095 0 +0
2023-02-28 2023-02-24 0.095 0 +0
2023-02-27 2023-02-23 0.095 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.097 0 +0
2023-02-14 2023-02-10 0.098 0 +0
2023-02-13 2023-02-09 0.098 0 +0
2023-02-10 2023-02-08 0.098 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.098 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.094 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.077 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.077 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.077 0 +0
2023-01-05 2023-01-03 0.077 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.077 0 +0
2022-12-16 2022-12-14 0.077 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.093 0 +0
2022-12-05 2022-12-01 0.093 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.093 0 +0
2022-11-30 2022-11-28 0.093 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.095 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.096 0 +0
2022-10-31 2022-10-27 0.096 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.096 0 +0
2022-10-24 2022-10-20 0.096 0 +0
2022-10-21 2022-10-19 0.096 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.096 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.096 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.087 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.079 0 +0
2022-09-27 2022-09-23 0.079 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.077 0 +0
2022-09-22 2022-09-20 0.077 0 +0
2022-09-21 2022-09-19 0.077 0 +0
2022-09-20 2022-09-16 0.077 0 +0
2022-09-19 2022-09-15 0.077 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.070 0 +0
2022-09-13 2022-09-08 0.070 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.066 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.071 0 +0
2022-08-24 2022-08-22 0.071 0 +0
2022-08-23 2022-08-19 0.071 0 +0
2022-08-22 2022-08-18 0.071 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.071 0 +0
2022-08-17 2022-08-15 0.075 0 +0
2022-08-16 2022-08-12 0.075 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.081 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.096 0 +0
2022-07-27 2022-07-25 0.096 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.096 0 +0
2022-07-22 2022-07-20 0.096 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.096 0 +0
2022-07-19 2022-07-15 0.096 0 +0
2022-07-18 2022-07-14 0.096 0 +0
2022-07-15 2022-07-13 0.096 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.096 0 +0
2022-07-12 2022-07-08 0.096 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.097 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.091 0 +0
2022-07-04 2022-06-29 0.091 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.091 0 +0
2022-06-28 2022-06-24 0.091 0 +0
2022-06-27 2022-06-23 0.091 0 -16,000
2022-06-15 2022-06-13 0.094 16,000 -348 0.00% 1,504
2022-04-13 2022-04-11 0.100 16,348 -72,000 0.00% 1,635
2022-03-25 2022-03-23 0.099 88,348 -16,000 0.01% 8,746
2022-03-24 2022-03-22 0.090 104,348 -16,000 0.01% 9,391
2022-03-16 2022-03-14 0.098 120,348 -56,000 0.01% 11,794
2022-03-09 2022-03-07 0.091 176,348 -24,000 0.02% 16,048
2021-07-16 2021-07-14 0.154 200,348 -16,000 0.02% 30,854
2021-02-16 2021-02-09 0.177 216,348 -8,000 0.02% 38,294
2020-04-15 2020-04-09 0.315 224,348 +8,000 0.02% 70,670
2019-11-11 2019-11-07 0.365 216,348 -16,000 0.02% 78,967
2019-10-10 2019-10-08 0.355 232,348 -56,000 0.02% 82,484
2019-10-03 2019-09-30 0.365 288,348 -16,000 0.03% 105,247
2019-09-13 2019-09-11 0.365 304,348 -24,000 0.03% 111,087
2019-09-04 2019-09-02 0.385 328,348 +16,000 0.03% 126,414
2019-06-26 2019-06-24 0.365 312,348 +16,000 0.03% 114,007
2019-05-10 2019-05-08 0.350 296,348 -8,000 0.03% 103,722
2018-11-26 2018-11-22 0.330 304,348 -16,000 0.03% 100,435
2018-11-22 2018-11-20 0.330 320,348 -8,000 0.03% 105,715
2018-11-21 2018-11-19 0.330 328,348 -24,000 0.03% 108,355
2018-09-10 2018-09-06 0.330 352,348 -24,000 0.04% 116,275
2018-07-30 2018-07-26 0.340 376,348 -32,000 0.04% 127,958
2018-06-26 2018-06-22 0.400 408,348 +32,000 0.05% 163,339
2018-06-20 2018-06-15 0.395 376,348 -8,000 0.04% 148,657
2018-06-19 2018-06-14 0.380 384,348 -24,000 0.04% 146,052
2018-06-07 2018-06-05 0.330 408,348 -16,000 0.05% 134,755
2018-05-18 2018-05-16 0.355 424,348 -16,000 0.05% 150,644
2018-05-15 2018-05-11 0.365 440,348 -160,000 0.05% 160,727
2018-05-10 2018-05-08 0.370 600,348 -16,000 0.07% 222,129
2018-05-02 2018-04-27 0.380 616,348 -120 0.07% 234,212
2018-04-30 2018-04-26 0.380 616,468 -120,000 0.07% 234,258
2018-04-27 2018-04-25 0.360 736,468 +96,000 0.09% 265,128
2018-04-26 2018-04-24 0.390 640,468 +32,000 0.07% 249,783
2018-04-25 2018-04-23 0.395 608,468 -32,000 0.07% 240,345
2018-04-23 2018-04-19 0.395 640,468 -16,000 0.07% 252,985
2018-04-12 2018-04-10 0.395 656,468 -32,000 0.08% 259,305
2018-04-06 2018-04-03 0.405 688,468 +104,000 0.08% 278,830
2018-04-04 2018-03-29 0.410 584,468 +128,000 0.07% 239,632
2018-04-03 2018-03-28 0.405 456,468 +8,000 0.05% 184,870
2018-03-29 2018-03-27 0.420 448,468 +16,000 0.05% 188,357
2018-03-28 2018-03-26 0.430 432,468 -80,000 0.05% 185,961
2018-03-27 2018-03-23 0.425 512,468 -496,000 0.06% 217,799
2018-03-19 2018-03-15 0.400 1,008,468 -8,000 0.12% 403,387
2018-03-13 2018-03-09 0.375 1,016,468 -32,000 0.12% 381,176
2018-03-08 2018-03-06 0.360 1,048,468 -120,000 0.12% 377,448
2018-03-05 2018-03-01 0.380 1,168,468 +168,000 0.14% 444,018
2018-03-01 2018-02-27 0.350 1,000,468 -8,000 0.12% 350,164
2018-02-28 2018-02-26 0.350 1,008,468 +40,000 0.12% 352,964
2018-02-27 2018-02-23 0.385 968,468 -128,000 0.11% 372,860
2018-02-26 2018-02-22 0.430 1,096,468 +448,000 0.13% 471,481
2018-02-21 2018-02-15 0.375 648,468 -264,000 0.08% 243,176
2018-02-13 2018-02-09 0.375 912,468 -40,000 0.11% 342,176
2018-02-05 2018-02-01 0.365 952,468 +88,000 0.11% 347,651
2018-01-26 2018-01-24 0.370 864,468 -376,000 0.10% 319,853
2018-01-24 2018-01-22 0.365 1,240,468 -16,000 0.15% 452,771
2018-01-23 2018-01-19 0.365 1,256,468 -176,000 0.15% 458,611
2018-01-19 2018-01-17 0.365 1,432,468 -64,000 0.17% 522,851
2018-01-17 2018-01-15 0.370 1,496,468 -96,000 0.17% 553,693
2018-01-15 2018-01-11 0.365 1,592,468 +168,000 0.19% 581,251
2018-01-12 2018-01-10 0.370 1,424,468 -616,000 0.17% 527,053
2018-01-10 2018-01-08 0.375 2,040,468 -272,000 0.24% 765,176
2018-01-09 2018-01-05 0.370 2,312,468 -48,000 0.27% 855,613
2018-01-03 2017-12-29 0.380 2,360,468 -96,000 0.28% 896,978
2018-01-02 2017-12-28 0.375 2,456,468 -176,000 0.29% 921,176
2017-12-29 2017-12-27 0.370 2,632,468 -264,000 0.31% 974,013
2017-12-28 2017-12-22 0.355 2,896,468 +40,000 0.34% 1,028,246
2017-12-27 2017-12-21 0.340 2,856,468 -32,000 0.33% 971,199
2017-12-22 2017-12-20 0.320 2,888,468 +80,000 0.34% 924,310
2017-12-21 2017-12-19 0.315 2,808,468 +16,000 0.33% 884,667
2017-12-20 2017-12-18 0.310 2,792,468 -168,000 0.33% 865,665
2017-12-19 2017-12-15 0.295 2,960,468 +496,000 0.35% 873,338
2017-12-13 2017-12-11 0.243 2,464,468 -8,000 0.29% 598,866
2017-12-12 2017-12-08 0.255 2,472,468 +16,000 0.29% 630,479
2017-12-08 2017-12-06 0.245 2,456,468 +8,000 0.29% 601,835
2017-12-07 2017-12-05 0.250 2,448,468 -8,000 0.29% 612,117
2017-12-06 2017-12-04 0.260 2,456,468 -136,000 0.29% 638,682
2017-12-05 2017-12-01 0.244 2,592,468 -40,000 0.30% 632,562
2017-12-04 2017-11-30 0.250 2,632,468 -272,000 0.31% 658,117
2017-12-01 2017-11-29 0.230 2,904,468 -240,000 0.34% 668,028
2017-11-30 2017-11-28 0.221 3,144,468 -232,000 0.37% 694,927
2017-11-28 2017-11-24 0.218 3,376,468 +8,000 0.39% 736,070
2017-11-27 2017-11-23 0.212 3,368,468 -96,000 0.39% 714,115
2017-11-23 2017-11-21 0.206 3,464,468 +64,000 0.41% 713,680
2017-11-20 2017-11-16 0.189 3,400,468 +48,000 0.40% 642,688
2017-11-17 2017-11-15 0.185 3,352,468 -112,000 0.39% 620,207
2017-11-15 2017-11-13 0.198 3,464,468 +16,000 0.41% 685,965
2017-11-14 2017-11-10 0.192 3,448,468 -184,000 0.40% 662,106
2017-11-13 2017-11-09 0.177 3,632,468 -8,000 0.42% 642,947
2017-11-07 2017-11-03 0.176 3,640,468 +64,000 0.43% 640,722
2017-11-06 2017-11-02 0.166 3,576,468 -24,000 0.42% 593,694
2017-11-03 2017-11-01 0.183 3,600,468 -16,000 0.42% 658,886
2017-11-02 2017-10-31 0.187 3,616,468 +32,000 0.42% 676,280
2017-11-01 2017-10-30 0.187 3,584,468 -112,000 0.42% 670,296
2017-10-31 2017-10-27 0.184 3,696,468 +16,000 0.43% 680,150
2017-10-30 2017-10-26 0.161 3,680,468 -8,000 0.43% 592,555
2017-10-26 2017-10-24 0.169 3,688,468 -16,000 0.43% 623,351
2017-10-25 2017-10-23 0.162 3,704,468 -72,000 0.43% 600,124
2017-10-24 2017-10-20 0.174 3,776,468 +88,000 0.44% 657,105
2017-10-23 2017-10-19 0.164 3,688,468 +72,000 0.43% 604,909
2017-10-18 2017-10-16 0.143 3,616,468 -112,000 0.42% 517,155
2017-10-17 2017-10-13 0.145 3,728,468 +16,000 0.44% 540,628
2017-10-16 2017-10-12 0.144 3,712,468 -16,000 0.43% 534,595
2017-10-13 2017-10-11 0.145 3,728,468 +8,000 0.44% 540,628
2017-09-27 2017-09-25 0.156 3,720,468 +48,000 0.43% 580,393
2017-09-26 2017-09-22 0.158 3,672,468 -144,000 0.43% 580,250
2017-09-21 2017-09-19 0.157 3,816,468 -24,000 0.45% 599,185
2017-09-20 2017-09-18 0.156 3,840,468 +8,000 0.54% 599,113
2017-09-19 2017-09-15 0.150 3,832,468 +16,000 0.54% 574,870
2017-09-18 2017-09-14 0.160 3,816,468 -112,000 0.54% 610,635
2017-09-12 2017-09-08 0.160 3,928,468 +296,000 0.55% 628,555
2017-09-07 2017-09-05 0.160 3,632,468 +16,000 0.51% 581,195
2017-09-06 2017-09-04 0.160 3,616,468 +112,000 0.51% 578,635
2017-09-01 2017-08-30 0.174 3,504,468 -8,000 0.49% 609,777
2017-08-30 2017-08-28 0.170 3,512,468 +40,000 0.49% 597,120
2017-08-21 2017-08-17 0.181 3,472,468 -8,000 0.49% 628,517
2017-08-15 2017-08-11 0.180 3,480,468 -440,000 0.49% 626,484
2017-08-04 2017-08-02 0.179 3,920,468 -560,000 0.55% 701,764
2017-07-27 2017-07-25 0.180 4,480,468 +40,000 0.63% 806,484
2017-07-25 2017-07-21 0.193 4,440,468 +16,000 0.62% 857,010
2017-07-24 2017-07-20 0.201 4,424,468 +72,000 0.62% 889,318
2017-07-12 2017-07-10 0.224 4,352,468 +168,000 0.61% 974,953
2017-07-11 2017-07-07 0.213 4,184,468 -16,000 0.59% 891,292
2017-07-10 2017-07-06 0.193 4,200,468 +40,000 0.59% 810,690
2017-07-07 2017-07-05 0.211 4,160,468 -24,000 0.58% 877,859
2017-07-06 2017-07-04 0.205 4,184,468 -24,000 0.59% 857,816
2017-07-05 2017-07-03 0.207 4,208,468 -8,000 0.59% 871,153
2017-07-04 2017-06-30 0.207 4,216,468 +32,000 0.59% 872,809
2017-06-30 2017-06-28 0.192 4,184,468 -64,000 0.59% 803,418
2017-06-29 2017-06-27 0.196 4,248,468 -8,000 0.60% 832,700
2017-06-28 2017-06-26 0.219 4,256,468 +40,000 0.60% 932,166
2017-06-23 2017-06-21 0.228 4,216,468 +16,000 0.59% 961,355
2017-06-22 2017-06-20 0.223 4,200,468 -48,000 0.59% 936,704
2017-06-21 2017-06-19 0.230 4,248,468 +64,000 0.60% 977,148
2017-06-20 2017-06-16 0.223 4,184,468 -80,000 0.59% 933,136
2017-06-19 2017-06-15 0.220 4,264,468 +128,000 0.60% 938,183
2017-06-14 2017-06-12 0.214 4,136,468 -56,000 0.58% 885,204
2017-06-12 2017-06-08 0.230 4,192,468 -8,000 0.59% 964,268
2017-06-09 2017-06-07 0.234 4,200,468 +176,000 0.59% 982,910
2017-06-08 2017-06-06 0.234 4,024,468 -1,016,000 0.56% 941,726
2017-06-07 2017-06-05 0.235 5,040,468 +1,272,000 0.71% 1,184,510
2017-06-06 2017-06-02 0.240 3,768,468 +144,000 0.53% 904,432
2017-06-05 2017-06-01 0.242 3,624,468 +480,000 0.51% 877,121
2017-06-01 2017-05-29 0.260 3,144,468 +880,000 0.44% 817,562
2017-05-16 2017-05-12 0.265 2,264,468 +8,000 0.38% 600,084
2017-04-25 2017-04-21 0.275 2,256,468 -96,000 0.38% 620,529
2017-04-24 2017-04-20 0.280 2,352,468 +272,000 0.40% 658,691
2017-04-10 2017-04-06 0.243 2,080,468 +16,000 0.35% 505,554
2017-03-23 2017-03-21 0.248 2,064,468 -8,000 0.35% 511,988
2017-03-14 2017-03-10 0.265 2,072,468 -336,000 0.35% 549,204
2017-03-13 2017-03-09 0.255 2,408,468 +360,000 0.41% 614,159
2017-02-27 2017-02-23 0.280 2,048,468 +268 0.34% 573,571
2017-02-17 2017-02-15 0.280 2,048,200 +32,000 0.34% 573,496
2017-02-16 2017-02-14 0.290 2,016,200 +200 0.34% 584,698
2017-01-12 2017-01-10 0.320 2,016,000 -8,000 0.34% 645,120
2016-12-28 2016-12-22 0.320 2,024,000 -24,000 0.34% 647,680
2016-12-21 2016-12-19 0.325 2,048,000 -8,000 0.34% 665,600
2016-12-07 2016-12-05 0.330 2,056,000 -16,000 0.35% 678,480
2016-12-02 2016-11-30 0.350 2,072,000 -104,000 0.35% 725,200
2016-12-01 2016-11-29 0.345 2,176,000 +112,000 0.37% 750,720
2016-11-30 2016-11-28 0.295 2,064,000 -16,000 0.35% 608,880
2016-11-24 2016-11-22 0.260 2,080,000 -200,000 0.35% 540,800
2016-11-14 2016-11-10 0.275 2,280,000 +8,000 0.38% 627,000
2016-11-11 2016-11-09 0.280 2,272,000 -8,000 0.38% 636,160
2016-10-31 2016-10-27 0.285 2,280,000 -8,000 0.38% 649,800
2016-10-28 2016-10-26 0.275 2,288,000 -8,000 0.39% 629,200
2016-10-24 2016-10-19 0.285 2,296,000 -8,000 0.39% 654,360
2016-10-18 2016-10-14 0.290 2,304,000 +104,000 0.39% 668,160
2016-10-11 2016-10-06 0.285 2,200,000 +8,000 0.37% 627,000
2016-10-04 2016-09-30 0.255 2,192,000 +104,000 0.37% 558,960
2016-09-15 2016-09-13 0.250 2,088,000 +32,000 0.35% 522,000
2016-09-14 2016-09-12 0.260 2,056,000 -32,000 0.35% 534,560
2016-09-08 2016-09-06 0.275 2,088,000 +88,000 0.35% 574,200
2016-09-02 2016-08-31 0.265 2,000,000 -24,000 0.40% 530,000
2016-08-30 2016-08-26 0.280 2,024,000 +32,000 0.41% 566,720
2016-08-29 2016-08-25 0.270 1,992,000 -8,000 0.40% 537,840
2016-08-25 2016-08-23 0.270 2,000,000 -72,000 0.40% 540,000
2016-08-23 2016-08-19 0.280 2,072,000 +56,000 0.42% 580,160
2016-08-22 2016-08-18 0.275 2,016,000 +8,000 0.41% 554,400
2016-08-18 2016-08-16 0.275 2,008,000 +16,000 0.41% 552,200
2016-08-16 2016-08-12 0.270 1,992,000 +120,000 0.40% 537,840
2016-08-12 2016-08-10 0.265 1,872,000 +8,000 0.38% 496,080
2016-08-09 2016-08-05 0.280 1,864,000 +8,000 0.38% 521,920
2016-08-03 2016-07-29 0.265 1,856,000 -8,000 0.37% 491,840
2016-07-29 2016-07-27 0.270 1,864,000 -192,000 0.38% 503,280
2016-07-25 2016-07-21 0.280 2,056,000 -40,000 0.42% 575,680
2016-07-21 2016-07-19 0.270 2,096,000 +8,000 0.42% 565,920
2016-07-20 2016-07-18 0.270 2,088,000 -64,000 0.42% 563,760
2016-07-13 2016-07-11 0.280 2,152,000 +104,000 0.43% 602,560
2016-07-12 2016-07-08 0.280 2,048,000 +88,000 0.41% 573,440
2016-07-11 2016-07-07 0.285 1,960,000 +8,000 0.40% 558,600
2016-07-08 2016-07-06 0.290 1,952,000 +16,000 0.39% 566,080
2016-07-07 2016-07-05 0.300 1,936,000 +8,000 0.39% 580,800
2016-07-05 2016-06-30 0.305 1,928,000 -8,000 0.39% 588,040
2016-07-04 2016-06-29 0.305 1,936,000 +8,000 0.39% 590,480
2016-06-30 2016-06-28 0.305 1,928,000 +8,000 0.39% 588,040
2016-06-28 2016-06-24 0.310 1,920,000 -40,000 0.39% 595,200
2016-06-24 2016-06-22 0.345 1,960,000 +8,000 0.40% 676,200
2016-06-23 2016-06-21 0.335 1,952,000 +16,000 0.39% 653,920
2016-06-22 2016-06-20 0.355 1,936,000 +216,000 0.39% 687,280
2016-06-21 2016-06-17 0.360 1,720,000 -336,000 0.35% 619,200
2016-06-20 2016-06-16 0.375 2,056,000 +16,000 0.42% 771,000
2016-06-17 2016-06-15 0.355 2,040,000 +384,000 0.41% 724,200
2016-06-16 2016-06-14 0.305 1,656,000 -96,000 0.33% 505,080
2016-06-15 2016-06-13 0.290 1,752,000 +200,000 0.35% 508,080
2016-06-03 2016-06-01 0.255 1,552,000 +40,000 0.31% 395,760
2016-05-05 2016-05-03 0.255 1,512,000 -8,000 0.31% 385,560
2016-05-04 2016-04-29 0.270 1,520,000 -232,000 0.31% 410,400
2016-05-03 2016-04-28 0.280 1,752,000 -24,000 0.35% 490,560
2016-04-28 2016-04-26 0.285 1,776,000 +336,000 0.36% 506,160
2016-04-21 2016-04-19 0.250 1,440,000 -72,000 0.29% 360,000
2016-04-13 2016-04-11 0.260 1,512,000 +104,000 0.31% 393,120
2016-04-12 2016-04-08 0.235 1,408,000 -144,000 0.28% 330,880
2016-04-11 2016-04-07 0.245 1,552,000 -776,000 0.31% 380,240
2016-04-06 2016-04-01 0.239 2,328,000 +80,000 0.47% 556,392
2016-04-05 2016-03-31 0.243 2,248,000 +128,000 0.45% 546,264
2016-04-01 2016-03-30 0.250 2,120,000 -360,000 0.43% 530,000
2016-03-24 2016-03-22 0.265 2,480,000 -272,000 0.50% 657,200
2016-03-23 2016-03-21 0.245 2,752,000 -80,000 0.56% 674,240
2016-03-22 2016-03-18 0.240 2,832,000 -48,000 0.57% 679,680
2016-03-18 2016-03-16 0.230 2,880,000 +24,000 0.58% 662,400
2016-03-17 2016-03-15 0.220 2,856,000 +24,000 0.58% 628,320
2016-03-16 2016-03-14 0.239 2,832,000 -16,000 0.57% 676,848
2016-03-15 2016-03-11 0.238 2,848,000 +96,000 0.58% 677,824
2016-03-14 2016-03-10 0.244 2,752,000 +16,000 0.56% 671,488
2016-03-11 2016-03-09 0.240 2,736,000 +32,000 0.55% 656,640
2016-03-10 2016-03-08 0.250 2,704,000 -8,000 0.55% 676,000
2016-03-09 2016-03-07 0.260 2,712,000 +48,000 0.55% 705,120
2016-03-08 2016-03-04 0.270 2,664,000 +88,000 0.54% 719,280
2016-03-07 2016-03-03 0.260 2,576,000 +16,000 0.52% 669,760
2016-03-04 2016-03-02 0.270 2,560,000 -48,000 0.52% 691,200
2016-03-03 2016-03-01 0.270 2,608,000 -16,000 0.53% 704,160
2016-03-02 2016-02-29 0.285 2,624,000 +40,000 0.53% 747,840
2016-03-01 2016-02-26 0.275 2,584,000 +992,000 0.52% 710,600
2016-02-29 2016-02-25 0.260 1,592,000 -8,000 0.32% 413,920
2016-02-26 2016-02-24 0.270 1,600,000 -640,000 0.32% 432,000
2016-02-25 2016-02-23 0.260 2,240,000 +592,000 0.45% 582,400
2016-02-19 2016-02-17 0.132 1,648,000 +16,000 0.33% 217,536
2016-02-18 2016-02-16 0.127 1,632,000 -8,000 0.33% 207,264
2016-02-15 2016-02-11 0.127 1,640,000 +8,000 0.33% 208,280
2016-02-03 2016-02-01 0.123 1,632,000 +40,000 0.33% 200,736
2016-01-29 2016-01-27 0.138 1,592,000 -88,000 0.32% 219,696
2016-01-18 2016-01-14 0.142 1,680,000 -8,000 0.34% 238,560
2016-01-14 2016-01-12 0.152 1,688,000 -8,000 0.34% 256,576
2016-01-13 2016-01-11 0.161 1,696,000 -8,000 0.34% 273,056
2016-01-11 2016-01-07 0.169 1,704,000 -40,000 0.34% 287,976
2016-01-04 2015-12-29 0.172 1,744,000 -40,000 0.35% 299,968
2015-12-23 2015-12-21 0.175 1,784,000 +16,000 0.36% 312,200
2015-12-17 2015-12-15 0.182 1,768,000 -8,000 0.36% 321,776
2015-12-14 2015-12-10 0.183 1,776,000 +64,000 0.36% 325,008
2015-12-11 2015-12-09 0.174 1,712,000 -48,000 0.35% 297,888
2015-12-10 2015-12-08 0.182 1,760,000 +48,000 0.36% 320,320
2015-12-09 2015-12-07 0.184 1,712,000 -72,000 0.35% 315,008
2015-12-08 2015-12-04 0.203 1,784,000 -960,000 0.36% 362,152
2015-12-07 2015-12-03 0.270 2,744,000 -192,000 0.55% 740,880
2015-12-04 2015-12-02 0.275 2,936,000 +440,000 0.59% 807,400
2015-12-02 2015-11-30 0.285 2,496,000 +120,000 0.50% 711,360
2015-11-24 2015-11-20 0.325 2,376,000 +80,000 0.48% 772,200
2015-11-23 2015-11-19 0.335 2,296,000 +96,000 0.46% 769,160
2015-11-20 2015-11-18 0.325 2,200,000 +80,000 0.44% 715,000
2015-11-18 2015-11-16 0.320 2,120,000 -24,000 0.43% 678,400
2015-11-12 2015-11-10 0.330 2,144,000 -200,000 0.43% 707,520
2015-11-11 2015-11-09 0.330 2,344,000 +304,000 0.47% 773,520
2015-11-10 2015-11-06 0.325 2,040,000 +16,000 0.41% 663,000
2015-11-09 2015-11-05 0.330 2,024,000 +144,000 0.41% 667,920
2015-11-06 2015-11-04 0.320 1,880,000 -112,000 0.38% 601,600
2015-11-05 2015-11-03 0.350 1,992,000 -8,000 0.40% 697,200
2015-11-04 2015-11-02 0.365 2,000,000 -152,000 0.40% 730,000
2015-11-03 2015-10-30 0.380 2,152,000 +184,000 0.43% 817,760
2015-11-02 2015-10-29 0.390 1,968,000 +320,000 0.40% 767,520
2015-10-30 2015-10-28 0.385 1,648,000 -40,000 0.33% 634,480
2015-10-29 2015-10-27 0.395 1,688,000 +416,000 0.34% 666,760
2015-10-28 2015-10-26 0.415 1,272,000 +216,000 0.26% 527,880
2015-10-27 2015-10-23 0.415 1,056,000 +160,000 0.21% 438,240
2015-10-26 2015-10-22 0.410 896,000 -64,000 0.18% 367,360
2015-10-23 2015-10-20 0.405 960,000 +72,000 0.19% 388,800
2015-10-22 2015-10-19 0.405 888,000 +120,000 0.18% 359,640
2015-10-20 2015-10-16 0.395 768,000 -96,000 0.16% 303,360
2015-10-15 2015-10-13 0.400 864,000 +24,000 0.17% 345,600
2015-10-14 2015-10-12 0.395 840,000 -8,000 0.17% 331,800
2015-10-13 2015-10-09 0.410 848,000 +40,000 0.17% 347,680
2015-10-12 2015-10-08 0.415 808,000 -24,000 0.16% 335,320
2015-10-09 2015-10-07 0.425 832,000 +88,000 0.17% 353,600
2015-10-08 2015-10-06 0.410 744,000 -16,000 0.15% 305,040
2015-10-07 2015-10-05 0.400 760,000 -56,000 0.15% 304,000
2015-10-05 2015-09-30 0.400 816,000 -16,000 0.20% 326,400
2015-10-02 2015-09-29 0.400 832,000 -208,000 0.20% 332,800
2015-09-30 2015-09-25 0.440 1,040,000 -8,000 0.25% 457,600
2015-09-29 2015-09-24 0.440 1,048,000 -24,000 0.26% 461,120
2015-09-25 2015-09-23 0.440 1,072,000 -328,000 0.27% 471,680
2015-09-24 2015-09-22 0.445 1,400,000 -936,000 0.35% 623,000
2015-09-23 2015-09-21 0.430 2,336,000 +264,000 0.58% 1,004,480
2015-09-22 2015-09-18 0.460 2,072,000 +8,000 0.52% 953,120
2015-09-21 2015-09-17 0.425 2,064,000 +272,000 0.52% 877,200
2015-09-18 2015-09-16 0.465 1,792,000 -392,000 0.45% 833,280
2015-09-17 2015-09-15 0.455 2,184,000 -40,000 0.55% 993,720
2015-09-16 2015-09-14 0.470 2,224,000 +448,000 0.56% 1,045,280
2015-09-15 2015-09-11 0.540 1,776,000 +912,000 0.44% 959,040
2015-09-14 2015-09-10 0.550 864,000 +144,000 0.22% 475,200
2015-09-11 2015-09-09 0.590 720,000 +40,000 0.18% 424,800
2015-09-10 2015-09-08 0.610 680,000 -280,000 0.17% 414,800
2015-09-09 2015-09-07 0.580 960,000 +344,000 0.24% 556,800
2015-09-08 2015-09-04 0.650 616,000 -40,000 0.15% 400,400
2015-09-07 2015-09-02 0.610 656,000 +8,000 0.16% 400,160
2015-09-04 2015-09-01 0.650 648,000 -752,000 0.16% 421,200
2015-09-02 2015-08-31 0.590 1,400,000 +880,000 0.35% 826,000
2015-09-01 2015-08-28 0.930 520,000 +128,000 0.13% 483,600
2015-08-27 2015-08-25 0.700 392,000 +24,000 0.10% 274,400
2015-08-25 2015-08-21 0.750 368,000 +16,000 0.09% 276,000
2015-08-24 2015-08-20 0.840 352,000 -8,000 0.09% 295,680
2015-08-21 2015-08-19 0.920 360,000 +16,000 0.09% 331,200
2015-08-20 2015-08-18 0.970 344,000 +16,000 0.09% 333,680
2015-08-14 2015-08-12 1.020 328,000 -8,000 0.08% 334,560
2015-08-13 2015-08-11 1.020 336,000 -8,000 0.08% 342,720
2015-08-12 2015-08-10 1.060 344,000 -32,000 0.09% 364,640
2015-08-11 2015-08-07 0.990 376,000 +24,000 0.09% 372,240
2015-08-04 2015-07-31 0.950 352,000 -24,000 0.09% 334,400
2015-07-31 2015-07-29 0.970 376,000 -24,000 0.09% 364,720
2015-07-30 2015-07-28 0.970 400,000 -8,000 0.10% 388,000
2015-07-29 2015-07-27 0.950 408,000 -8,000 0.10% 387,600
2015-07-27 2015-07-23 1.010 416,000 -112,000 0.10% 420,160
2015-07-24 2015-07-22 1.010 528,000 +56,000 0.13% 533,280
2015-07-23 2015-07-21 1.050 472,000 -160,000 0.12% 495,600
2015-07-21 2015-07-17 1.040 632,000 -16,000 0.16% 657,280
2015-07-20 2015-07-16 1.010 648,000 +16,000 0.16% 654,480
2015-07-17 2015-07-15 1.000 632,000 -16,000 0.16% 632,000
2015-07-16 2015-07-14 1.000 648,000 -80,000 0.16% 648,000
2015-07-15 2015-07-13 0.930 728,000 +48,000 0.18% 677,040
2015-07-13 2015-07-09 0.750 680,000 +24,000 0.17% 510,000
2015-07-10 2015-07-08 0.580 656,000 -256,000 0.16% 380,480
2015-07-09 2015-07-07 0.690 912,000 -32,000 0.23% 629,280
2015-07-08 2015-07-06 0.770 944,000 +144,000 0.24% 726,880
2015-07-07 2015-07-03 0.990 800,000 -64,000 0.20% 792,000
2015-07-06 2015-07-02 1.130 864,000 +8,000 0.22% 976,320
2015-07-03 2015-06-30 1.180 856,000 -8,000 0.21% 1,010,080
2015-06-29 2015-06-25 1.270 864,000 -112,000 0.22% 1,097,280
2015-06-26 2015-06-24 1.300 976,000 -16,000 0.24% 1,268,800
2015-06-25 2015-06-23 1.230 992,000 +8,000 0.25% 1,220,160
2015-06-24 2015-06-22 1.200 984,000 +56,000 0.25% 1,180,800
2015-06-23 2015-06-19 1.280 928,000 +8,000 0.23% 1,187,840
2015-06-22 2015-06-18 1.250 920,000 +8,000 0.23% 1,150,000
2015-06-19 2015-06-17 1.220 912,000 +40,000 0.23% 1,112,640
2015-06-17 2015-06-15 1.260 872,000 +48,000 0.22% 1,098,720
2015-06-16 2015-06-12 1.380 824,000 -56,000 0.21% 1,137,120
2015-06-15 2015-06-11 1.370 880,000 +16,000 0.22% 1,205,600
2015-06-12 2015-06-10 1.340 864,000 -16,000 0.22% 1,157,760
2015-06-11 2015-06-09 1.340 880,000 +32,000 0.22% 1,179,200
2015-06-10 2015-06-08 1.400 848,000 +8,000 0.21% 1,187,200
2015-06-09 2015-06-05 1.420 840,000 +40,000 0.21% 1,192,800
2015-06-08 2015-06-04 1.450 800,000 +8,000 0.20% 1,160,000
2015-06-04 2015-06-02 1.510 792,000 -56,000 0.20% 1,195,920
2015-06-03 2015-06-01 1.390 848,000 +24,000 0.21% 1,178,720
2015-06-02 2015-05-29 1.420 824,000 +32,000 0.21% 1,170,080
2015-06-01 2015-05-28 1.480 792,000 +56,000 0.20% 1,172,160
2015-05-29 2015-05-27 1.510 736,000 -40,000 0.18% 1,111,360
2015-05-28 2015-05-26 1.550 776,000 +16,000 0.19% 1,202,800
2015-05-27 2015-05-22 1.520 760,000 +48,000 0.19% 1,155,200
2015-05-26 2015-05-21 1.480 712,000 +24,000 0.18% 1,053,760
2015-05-22 2015-05-20 1.500 688,000 -8,000 0.17% 1,032,000
2015-05-20 2015-05-18 1.450 696,000 -32,000 0.17% 1,009,200
2015-05-19 2015-05-15 1.380 728,000 +32,000 0.18% 1,004,640
2015-05-18 2015-05-14 1.410 696,000 -272,000 0.17% 981,360
2015-05-15 2015-05-13 1.500 968,000 +56,000 0.24% 1,452,000
2015-05-14 2015-05-12 1.510 912,000 -152,000 0.23% 1,377,120
2015-05-13 2015-05-11 1.600 1,064,000 +16,000 0.27% 1,702,400
2015-05-12 2015-05-08 1.580 1,048,000 +16,000 0.26% 1,655,840
2015-05-11 2015-05-07 1.530 1,032,000 +168,000 0.26% 1,578,960
2015-05-08 2015-05-06 1.670 864,000 +32,000 0.22% 1,442,880
2015-05-07 2015-05-05 1.750 832,000 -184,000 0.21% 1,456,000
2015-05-06 2015-05-04 1.650 1,016,000 +448,000 0.25% 1,676,400
2015-05-05 2015-04-30 1.430 568,000 -144,000 0.14% 812,240
2015-05-04 2015-04-29 1.280 712,000 +16,000 0.18% 911,360
2015-04-30 2015-04-28 1.290 696,000 +56,000 0.17% 897,840
2015-04-29 2015-04-27 1.340 640,000 +24,000 0.16% 857,600
2015-04-28 2015-04-24 1.290 616,000 -56,000 0.15% 794,640
2015-04-27 2015-04-23 1.250 672,000 -32,000 0.17% 840,000
2015-04-24 2015-04-22 1.260 704,000 -24,000 0.18% 887,040
2015-04-23 2015-04-21 1.300 728,000 +96,000 0.18% 946,400
2015-04-22 2015-04-20 1.310 632,000 +312,000 0.16% 827,920
2015-04-21 2015-04-17 1.200 320,000 +8,000 0.08% 384,000
2015-04-20 2015-04-16 1.190 312,000 +24,000 0.08% 371,280
2015-04-17 2015-04-15 1.220 288,000 +8,000 0.07% 351,360
2015-04-09 2015-04-02 1.210 280,000 +8,000 0.07% 338,800
2015-04-01 2015-03-30 1.290 272,000 -24,000 0.07% 350,880
2015-03-27 2015-03-25 1.320 296,000 +24,000 0.07% 390,720
2015-03-26 2015-03-24 1.330 272,000 +16,000 0.07% 361,760
2015-03-23 2015-03-19 1.200 256,000 -8,000 0.06% 307,200
2015-03-20 2015-03-18 1.230 264,000 -104,000 0.07% 324,720
2015-03-19 2015-03-17 1.170 368,000 -72,000 0.09% 430,560
2015-03-18 2015-03-16 1.160 440,000 -96,000 0.11% 510,400
2015-03-17 2015-03-13 1.300 536,000 +8,000 0.13% 696,800
2015-03-13 2015-03-11 1.300 528,000 -16,000 0.13% 686,400
2015-03-12 2015-03-10 1.360 544,000 -400,000 0.14% 739,840
2015-03-11 2015-03-09 1.360 944,000 -32,000 0.24% 1,283,840
2015-03-10 2015-03-06 1.380 976,000 -24,000 0.24% 1,346,880
2015-03-09 2015-03-05 1.370 1,000,000 +16,000 0.25% 1,370,000
2015-03-06 2015-03-04 1.480 984,000 +40,000 0.25% 1,456,320
2015-03-04 2015-03-02 1.490 944,000 -96,000 0.24% 1,406,560
2015-03-03 2015-02-27 1.400 1,040,000 -96,000 0.26% 1,456,000
2015-03-02 2015-02-26 1.370 1,136,000 -48,000 0.28% 1,556,320
2015-02-27 2015-02-25 1.430 1,184,000 +8,000 0.30% 1,693,120
2015-02-25 2015-02-23 1.450 1,176,000 -16,000 0.29% 1,705,200
2015-02-24 2015-02-18 1.340 1,192,000 +56,000 0.30% 1,597,280
2015-02-23 2015-02-16 1.370 1,136,000 -96,000 0.28% 1,556,320
2015-02-16 2015-02-12 1.050 1,232,000 -40,000 0.31% 1,293,600
2015-02-12 2015-02-10 1.080 1,272,000 -16,000 0.32% 1,373,760
2015-02-11 2015-02-09 1.100 1,288,000 +24,000 0.32% 1,416,800
2015-02-05 2015-02-03 0.990 1,264,000 +8,000 0.32% 1,251,360
2015-02-03 2015-01-30 1.040 1,256,000 -16,000 0.31% 1,306,240
2015-02-02 2015-01-29 0.970 1,272,000 -8,000 0.32% 1,233,840
2015-01-29 2015-01-27 0.980 1,280,000 -8,000 0.32% 1,254,400
2015-01-27 2015-01-23 1.040 1,288,000 +16,000 0.32% 1,339,520
2015-01-26 2015-01-22 1.050 1,272,000 +328,000 0.32% 1,335,600
2015-01-23 2015-01-21 0.970 944,000 +120,000 0.24% 915,680
2015-01-22 2015-01-20 0.990 824,000 +128,000 0.21% 815,760
2015-01-21 2015-01-19 0.970 696,000 +24,000 0.17% 675,120
2015-01-20 2015-01-16 0.980 672,000 +8,000 0.17% 658,560
2015-01-19 2015-01-15 1.040 664,000 -8,000 0.17% 690,560
2015-01-16 2015-01-14 0.990 672,000 +8,000 0.17% 665,280
2015-01-15 2015-01-13 1.070 664,000 -112,000 0.17% 710,480
2015-01-14 2015-01-12 1.200 776,000 +152,000 0.19% 931,200
2015-01-13 2015-01-09 0.830 624,000 -56,000 0.16% 517,920
2015-01-07 2015-01-05 0.850 680,000 -24,000 0.17% 578,000
2015-01-06 2015-01-02 0.820 704,000 +16,000 0.18% 577,280
2015-01-05 2014-12-31 0.860 688,000 -32,000 0.17% 591,680
2015-01-02 2014-12-29 0.850 720,000 +8,000 0.18% 612,000
2014-12-23 2014-12-19 0.890 712,000 -8,000 0.18% 633,680
2014-12-22 2014-12-18 0.890 720,000 +8,000 0.18% 640,800
2014-12-19 2014-12-17 0.880 712,000 -8,000 0.18% 626,560
2014-12-18 2014-12-16 0.850 720,000 +16,000 0.18% 612,000
2014-12-16 2014-12-12 0.830 704,000 +8,000 0.18% 584,320
2014-12-15 2014-12-11 0.810 696,000 -8,000 0.17% 563,760
2014-12-11 2014-12-09 0.820 704,000 +88,000 0.18% 577,280
2014-12-09 2014-12-05 0.960 616,000 -8,000 0.15% 591,360
2014-12-05 2014-12-03 1.070 624,000 -48,000 0.16% 667,680
2014-12-04 2014-12-02 1.060 672,000 +24,000 0.17% 712,320
2014-12-03 2014-12-01 0.900 648,000 -8,000 0.16% 583,200
2014-12-02 2014-11-28 1.080 656,000 -248,000 0.16% 708,480
2014-11-21 2014-11-19 1.380 904,000 -168,000 0.23% 1,247,520
2014-11-20 2014-11-18 1.450 1,072,000 +64,000 0.27% 1,554,400
2014-11-19 2014-11-17 1.180 1,008,000 +240,000 0.25% 1,189,440
2014-11-18 2014-11-14 1.420 768,000 -120,000 0.19% 1,090,560
2014-11-17 2014-11-13 1.500 888,000 +48,000 0.22% 1,332,000
2014-11-14 2014-11-12 1.190 840,000 +64,000 0.21% 999,600
2014-11-13 2014-11-11 0.940 776,000 +56,000 0.19% 729,440
2014-11-12 2014-11-10 0.920 720,000 -264,000 0.18% 662,400
2014-11-11 2014-11-07 0.900 984,000 +136,000 0.25% 885,600
2014-11-07 2014-11-05 0.860 848,000 -48,000 0.21% 729,280
2014-11-06 2014-11-04 0.850 896,000 +80,000 0.22% 761,600
2014-11-04 2014-10-31 0.830 816,000 -8,000 0.20% 677,280
2014-11-03 2014-10-30 0.840 824,000 -128,000 0.21% 692,160
2014-10-31 2014-10-29 0.880 952,000 +168,000 0.24% 837,760
2014-10-30 2014-10-28 0.820 784,000 -16,000 0.20% 642,880
2014-10-29 2014-10-27 0.840 800,000 -104,000 0.20% 672,000
2014-10-27 2014-10-23 0.890 904,000 -312,000 0.23% 804,560
2014-10-24 2014-10-22 0.730 1,216,000 -48,000 0.30% 887,680
2014-10-23 2014-10-21 0.620 1,264,000 +88,000 0.32% 783,680
2014-10-22 2014-10-20 0.630 1,176,000 +400,000 0.29% 740,880
2014-10-07 2014-10-03 0.480 776,000 +8,000 0.19% 372,480
2014-10-06 2014-09-30 0.475 768,000 +40,000 0.19% 364,800
2014-10-03 2014-09-29 0.485 728,000 +24,000 0.18% 353,080
2014-09-30 2014-09-26 0.520 704,000 +16,000 0.18% 366,080
2014-09-29 2014-09-25 0.500 688,000 -104,000 0.17% 344,000
2014-09-24 2014-09-22 0.520 792,000 +80,000 0.20% 411,840
2014-09-18 2014-09-16 0.480 712,000 -32,000 0.18% 341,760
2014-09-15 2014-09-11 0.480 744,000 -8,000 0.19% 357,120
2014-09-12 2014-09-10 0.470 752,000 +64,000 0.19% 353,440
2014-09-11 2014-09-08 0.485 688,000 +80,000 0.17% 333,680
2014-09-04 2014-09-02 0.500 608,000 -16,000 0.15% 304,000
2014-09-03 2014-09-01 0.520 624,000 -8,000 0.16% 324,480
2014-09-01 2014-08-28 0.510 632,000 -8,000 0.16% 322,320
2014-08-29 2014-08-27 0.540 640,000 -24,000 0.16% 345,600
2014-08-28 2014-08-26 0.520 664,000 -8,000 0.17% 345,280
2014-08-27 2014-08-25 0.530 672,000 -56,000 0.17% 356,160
2014-08-26 2014-08-22 0.510 728,000 +16,000 0.18% 371,280
2014-08-22 2014-08-20 0.495 712,000 +8,000 0.18% 352,440
2014-08-21 2014-08-19 0.500 704,000 -24,000 0.18% 352,000
2014-08-19 2014-08-15 0.490 728,000 +8,000 0.18% 356,720
2014-08-18 2014-08-14 0.485 720,000 -24,000 0.18% 349,200
2014-08-13 2014-08-11 0.495 744,000 -16,000 0.19% 368,280
2014-08-12 2014-08-08 0.490 760,000 +16,000 0.19% 372,400
2014-08-01 2014-07-30 0.530 744,000 -104,000 0.19% 394,320
2014-07-31 2014-07-29 0.655 848,000 +16,000 0.21% 555,055
2014-07-30 2014-07-28 0.655 832,000 +54,667 0.21% 544,582
2014-07-29 2014-07-25 0.655 777,333 +36,666 0.21% 508,800
2014-07-28 2014-07-24 0.655 740,667 +73,334 0.20% 484,800
2014-07-25 2014-07-23 0.665 667,333 -7,334 0.18% 444,080
2014-07-24 2014-07-22 0.687 674,667 -117,333 0.18% 463,680
2014-07-22 2014-07-18 0.655 792,000 -22,000 0.22% 518,400
2014-07-21 2014-07-17 0.655 814,000 +44,000 0.22% 532,800
2014-07-18 2014-07-16 0.644 770,000 -66,000 0.21% 495,600
2014-07-16 2014-07-14 0.644 836,000 -14,667 0.23% 538,080
2014-07-14 2014-07-10 0.633 850,667 -14,666 0.23% 538,240
2014-07-11 2014-07-09 0.665 865,333 +29,333 0.24% 575,840
2014-07-10 2014-07-08 0.665 836,000 -7,333 0.23% 556,320
2014-07-09 2014-07-07 0.665 843,333 -322,667 0.23% 561,200
2014-07-08 2014-07-04 0.687 1,166,000 +29,333 0.32% 801,360
2014-07-07 2014-07-03 0.687 1,136,667 +44,000 0.31% 781,200
2014-07-04 2014-07-02 0.644 1,092,667 -344,666 0.30% 703,280
2014-07-03 2014-06-30 0.655 1,437,333 +161,333 0.39% 940,800
2014-07-02 2014-06-27 0.698 1,276,000 +14,667 0.35% 890,880
2014-06-30 2014-06-26 0.644 1,261,333 +704,000 0.34% 811,840
2014-06-27 2014-06-25 0.540 557,333 +66,000 0.15% 300,960
2014-06-26 2014-06-24 0.567 491,333 +102,666 0.13% 278,720
2014-06-25 2014-06-23 0.611 388,667 -139,333 0.11% 237,440
2014-06-20 2014-06-18 0.442 528,000 +51,333 0.14% 233,280
2014-06-06 2014-06-04 0.464 476,667 +88,000 0.13% 221,000
2014-06-05 2014-06-03 0.480 388,667 +7,334 0.11% 186,560
2014-05-26 2014-05-22 0.485 381,333 -7,334 0.10% 185,120
2014-05-08 2014-05-05 0.453 388,667 -95,333 0.11% 175,960
2014-05-02 2014-04-29 0.475 484,000 +7,333 0.13% 229,680
2014-04-24 2014-04-22 0.524 476,667 +95,334 0.13% 249,600
2014-04-17 2014-04-15 0.529 381,333 +36,666 0.10% 201,760
2014-04-15 2014-04-11 0.567 344,667 -14,666 0.09% 195,520
2014-04-10 2014-04-08 0.578 359,333 -36,667 0.10% 207,760
2014-04-09 2014-04-07 0.589 396,000 -102,667 0.11% 233,280
2014-04-08 2014-04-04 0.611 498,667 +29,334 0.14% 304,640
2014-04-07 2014-04-03 0.545 469,333 -330,000 0.13% 256,000
2014-04-04 2014-04-02 0.567 799,333 +308,000 0.22% 453,440
2014-04-03 2014-04-01 0.475 491,333 -14,667 0.13% 233,160
2014-03-28 2014-03-26 0.513 506,000 -22,000 0.14% 259,440
2014-03-27 2014-03-25 0.545 528,000 +51,333 0.14% 288,000
2014-03-26 2014-03-24 0.611 476,667 +22,000 0.13% 291,200
2014-03-25 2014-03-21 0.731 454,667 +66,000 0.12% 332,320
2014-03-24 2014-03-20 0.720 388,667 -66,000 0.11% 279,840
2014-03-21 2014-03-19 0.720 454,667 +73,334 0.12% 327,360
2014-03-20 2014-03-18 0.753 381,333 +22,000 0.10% 287,040
2014-03-19 2014-03-17 0.633 359,333 +14,666 0.10% 227,360
2014-03-14 2014-03-12 0.698 344,667 -7,333 0.09% 240,640
2014-03-10 2014-03-06 0.818 352,000 -22,000 0.10% 288,000
2014-03-05 2014-03-03 0.829 374,000 -22,000 0.10% 310,080
2014-03-04 2014-02-28 0.851 396,000 +7,333 0.11% 336,960
2014-02-21 2014-02-19 0.884 388,667 +36,667 0.11% 343,440
2014-02-18 2014-02-14 0.916 352,000 -7,333 0.10% 322,560
2014-02-17 2014-02-13 0.927 359,333 +7,333 0.10% 333,200
2014-02-13 2014-02-11 1.135 352,000 +44,000 0.10% 399,360
2014-02-12 2014-02-10 1.200 308,000 -14,667 0.08% 369,600
2014-02-11 2014-02-07 1.342 322,667 -7,333 0.09% 432,960
2014-02-10 2014-02-06 1.200 330,000 +14,667 0.09% 396,000
2014-01-29 2014-01-27 1.145 315,333 -22,000 0.09% 361,200
2014-01-27 2014-01-23 1.276 337,333 -7,334 0.09% 430,560
2014-01-24 2014-01-22 1.353 344,667 +14,667 0.09% 466,240
2014-01-20 2014-01-16 1.418 330,000 -29,333 0.09% 468,000
2014-01-17 2014-01-15 1.560 359,333 +22,000 0.10% 560,559
2014-01-16 2014-01-14 1.636 337,333 +14,666 0.09% 551,999
2014-01-15 2014-01-13 1.571 322,667 +7,334 0.09% 506,881
2014-01-14 2014-01-10 1.549 315,333 +88,000 0.09% 488,479
2014-01-13 2014-01-09 1.571 227,333 +36,666 0.06% 357,119
2014-01-06 2014-01-02 1.375 190,667 +22,000 0.05% 262,080
2014-01-03 2013-12-31 1.440 168,667 -80,666 0.05% 242,880
2014-01-02 2013-12-27 1.484 249,333 -14,667 0.07% 369,920
2013-12-30 2013-12-24 1.505 264,000 +14,667 0.07% 397,440
2013-12-27 2013-12-20 1.571 249,333 +7,333 0.07% 391,679
2013-12-23 2013-12-19 1.615 242,000 +29,333 0.07% 390,720
2013-12-20 2013-12-18 1.647 212,667 +73,334 0.06% 350,321
2013-12-19 2013-12-17 1.691 139,333 -14,667 0.04% 235,599
2013-12-18 2013-12-16 1.724 154,000 -7,333 0.04% 265,440
2013-12-17 2013-12-13 1.713 161,333 +22,000 0.04% 276,319
2013-12-16 2013-12-12 1.647 139,333 +7,333 0.04% 229,519
2013-12-06 2013-12-04 1.855 132,000 -14,667 0.04% 244,800
2013-12-05 2013-12-03 1.745 146,667 -22,000 0.04% 256,001
2013-12-04 2013-12-02 1.800 168,667 -7,333 0.05% 303,601
2013-12-03 2013-11-29 1.789 176,000 +7,333 0.05% 314,880
2013-12-02 2013-11-28 1.713 168,667 -14,666 0.05% 288,881
2013-11-28 2013-11-26 1.756 183,333 +14,666 0.05% 321,999
2013-11-27 2013-11-25 1.789 168,667 -14,666 0.05% 301,761
2013-11-26 2013-11-22 1.800 183,333 -58,667 0.05% 329,999
2013-11-25 2013-11-21 1.778 242,000 +80,667 0.07% 430,320
2013-11-22 2013-11-20 1.745 161,333 +29,333 0.04% 281,599
2013-11-21 2013-11-19 1.527 132,000 -7,333 0.04% 201,600
2013-11-20 2013-11-18 1.571 139,333 +7,333 0.04% 218,879
2013-11-19 2013-11-15 1.615 132,000 +7,333 0.04% 213,120
2013-11-18 2013-11-14 1.615 124,667 +14,667 0.03% 201,281
2013-11-15 2013-11-13 1.625 110,000 -7,333 0.03% 178,800
2013-11-14 2013-11-12 1.680 117,333 -7,334 0.03% 197,119
2013-11-13 2013-11-11 1.713 124,667 +14,667 0.03% 213,521
2013-11-12 2013-11-08 1.636 110,000 -14,667 0.03% 180,000
2013-11-11 2013-11-07 1.647 124,667 +14,667 0.03% 205,361
2013-11-08 2013-11-06 1.724 110,000 +14,667 0.03% 189,600
2013-11-05 2013-11-01 1.800 95,333 +14,666 0.03% 171,599
2013-11-04 2013-10-31 1.909 80,667 +14,667 0.02% 154,001
2013-11-01 2013-10-30 1.898 66,000 +14,667 0.02% 125,280
2013-10-30 2013-10-28 1.745 51,333 -7,334 0.01% 89,599
2013-10-29 2013-10-25 1.844 58,667 -36,666 0.02% 108,161
2013-10-28 2013-10-24 1.833 95,333 +51,333 0.03% 174,719
2013-10-25 2013-10-23 1.964 44,000 +14,667 0.01% 86,400
2013-10-24 2013-10-22 1.953 29,333 -7,334 0.01% 57,279
2013-10-23 2013-10-21 2.127 36,667 +14,667 0.01% 78,001
2013-10-22 2013-10-18 1.964 22,000 -14,667 0.01% 43,200
2013-10-18 2013-10-16 2.291 36,667 -66,000 0.01% 84,001
2013-10-17 2013-10-15 2.760 102,667 +102,667 0.03% 283,361
2013-10-16 2013-10-11 2.182 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top