History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-10-13 | 2025-10-09 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-10-09 | 2025-10-06 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-10-08 | 2025-10-03 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-10-06 | 2025-10-02 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-10-03 | 2025-09-30 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-10-02 | 2025-09-29 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-09-30 | 2025-09-26 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-09-29 | 2025-09-25 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-09-26 | 2025-09-24 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-25 | 2025-09-23 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-24 | 2025-09-22 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-23 | 2025-09-19 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-22 | 2025-09-18 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-19 | 2025-09-17 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-18 | 2025-09-16 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-17 | 2025-09-15 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-16 | 2025-09-12 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-09-15 | 2025-09-11 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-09-11 | 2025-09-09 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-09-10 | 2025-09-08 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-05 | 2025-09-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-09-04 | 2025-09-02 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-03 | 2025-09-01 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-02 | 2025-08-29 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-09-01 | 2025-08-28 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-08-29 | 2025-08-27 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-08-28 | 2025-08-26 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-08-27 | 2025-08-25 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-08-26 | 2025-08-22 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-08-25 | 2025-08-21 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-08-22 | 2025-08-20 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-08-21 | 2025-08-19 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-08-20 | 2025-08-18 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-19 | 2025-08-15 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-18 | 2025-08-14 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-15 | 2025-08-13 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-14 | 2025-08-12 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-13 | 2025-08-11 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-08-12 | 2025-08-08 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-08-11 | 2025-08-07 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2025-08-08 | 2025-08-06 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2025-08-07 | 2025-08-05 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2025-08-06 | 2025-08-04 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2025-08-05 | 2025-08-01 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2025-08-04 | 2025-07-31 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2025-08-01 | 2025-07-30 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2025-07-31 | 2025-07-29 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2025-07-30 | 2025-07-28 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2025-07-29 | 2025-07-25 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-07-25 | 2025-07-23 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-07-24 | 2025-07-22 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-07-23 | 2025-07-21 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-07-22 | 2025-07-18 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-07-21 | 2025-07-17 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-07-18 | 2025-07-16 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-07-17 | 2025-07-15 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-07-16 | 2025-07-14 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-07-15 | 2025-07-11 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-07-14 | 2025-07-10 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-07-07 | 2025-07-03 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-07-04 | 2025-07-02 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-07-03 | 2025-06-30 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-06-25 | 2025-06-23 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2025-06-24 | 2025-06-20 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-06-23 | 2025-06-19 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-06-20 | 2025-06-18 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-19 | 2025-06-17 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-18 | 2025-06-16 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-17 | 2025-06-13 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-16 | 2025-06-12 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2025-06-13 | 2025-06-11 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2025-06-12 | 2025-06-10 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2025-06-06 | 2025-06-04 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-06-05 | 2025-06-03 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-06-04 | 2025-06-02 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-06-03 | 2025-05-30 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-06-02 | 2025-05-29 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-05-30 | 2025-05-28 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-05-29 | 2025-05-27 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-05-28 | 2025-05-26 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-05-27 | 2025-05-23 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-05-26 | 2025-05-22 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-05-23 | 2025-05-21 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-05-22 | 2025-05-20 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-05-21 | 2025-05-19 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-05-20 | 2025-05-16 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2025-05-19 | 2025-05-15 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2025-05-16 | 2025-05-14 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2025-05-15 | 2025-05-13 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-05-14 | 2025-05-12 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-05-13 | 2025-05-09 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-05-12 | 2025-05-08 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-05-09 | 2025-05-07 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-05-08 | 2025-05-06 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-05-07 | 2025-05-02 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2025-05-06 | 2025-04-30 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-05-02 | 2025-04-29 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-04-30 | 2025-04-28 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-04-29 | 2025-04-25 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-04-28 | 2025-04-24 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2025-04-25 | 2025-04-23 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2025-04-24 | 2025-04-22 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2025-04-23 | 2025-04-17 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-04-22 | 2025-04-16 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-04-17 | 2025-04-15 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-04-16 | 2025-04-14 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-04-15 | 2025-04-11 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2025-04-14 | 2025-04-10 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-04-11 | 2025-04-09 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-04-10 | 2025-04-08 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-04-09 | 2025-04-07 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-04-08 | 2025-04-03 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-04-07 | 2025-04-02 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-04-03 | 2025-04-01 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2025-04-02 | 2025-03-31 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-04-01 | 2025-03-28 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2025-03-31 | 2025-03-27 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2025-03-28 | 2025-03-26 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-03-26 | 2025-03-24 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-03-25 | 2025-03-21 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-03-24 | 2025-03-20 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-03-21 | 2025-03-19 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-03-20 | 2025-03-18 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-03-19 | 2025-03-17 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-03-18 | 2025-03-14 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-03-17 | 2025-03-13 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-03-14 | 2025-03-12 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-03-13 | 2025-03-11 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-03-12 | 2025-03-10 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2025-03-11 | 2025-03-07 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-03-10 | 2025-03-06 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-03-07 | 2025-03-05 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-03-06 | 2025-03-04 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-03-05 | 2025-03-03 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-03-04 | 2025-02-28 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-03-03 | 2025-02-27 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-28 | 2025-02-26 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-27 | 2025-02-25 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-26 | 2025-02-24 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-25 | 2025-02-21 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-24 | 2025-02-20 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-02-21 | 2025-02-19 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-02-20 | 2025-02-18 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-02-19 | 2025-02-17 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-02-18 | 2025-02-14 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2025-02-17 | 2025-02-13 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-02-14 | 2025-02-12 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-02-13 | 2025-02-11 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-02-12 | 2025-02-10 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2025-02-11 | 2025-02-07 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-02-10 | 2025-02-06 | 0.083 | 32,000 | +0 | 0.00% | 2,656 |
| 2025-02-07 | 2025-02-05 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-02-06 | 2025-02-04 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2025-02-04 | 2025-01-28 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-02-03 | 2025-01-24 | 0.086 | 32,000 | +0 | 0.00% | 2,752 |
| 2025-01-27 | 2025-01-23 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2025-01-23 | 2025-01-21 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-01-22 | 2025-01-20 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-01-21 | 2025-01-17 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2025-01-20 | 2025-01-16 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2025-01-17 | 2025-01-15 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-01-16 | 2025-01-14 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-01-15 | 2025-01-13 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2025-01-14 | 2025-01-10 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-01-09 | 2025-01-07 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2025-01-08 | 2025-01-06 | 0.081 | 32,000 | +0 | 0.00% | 2,592 |
| 2025-01-07 | 2025-01-03 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2025-01-06 | 2025-01-02 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-01-03 | 2024-12-31 | 0.099 | 32,000 | +0 | 0.00% | 3,168 |
| 2025-01-02 | 2024-12-27 | 0.088 | 32,000 | +0 | 0.00% | 2,816 |
| 2024-12-30 | 2024-12-24 | 0.089 | 32,000 | +0 | 0.00% | 2,848 |
| 2024-12-27 | 2024-12-20 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2024-12-23 | 2024-12-19 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-12-20 | 2024-12-18 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-12-19 | 2024-12-17 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-12-18 | 2024-12-16 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-12-17 | 2024-12-13 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-12-16 | 2024-12-12 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-12-13 | 2024-12-11 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-12-12 | 2024-12-10 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-12-11 | 2024-12-09 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-12-10 | 2024-12-06 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2024-12-09 | 2024-12-05 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2024-12-06 | 2024-12-04 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-12-05 | 2024-12-03 | 0.090 | 32,000 | +0 | 0.00% | 2,880 |
| 2024-12-04 | 2024-12-02 | 0.100 | 32,000 | +0 | 0.00% | 3,200 |
| 2024-12-03 | 2024-11-29 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2024-12-02 | 2024-11-28 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-11-27 | 2024-11-25 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-11-26 | 2024-11-22 | 0.098 | 32,000 | +0 | 0.00% | 3,136 |
| 2024-11-25 | 2024-11-21 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2024-11-22 | 2024-11-20 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2024-11-21 | 2024-11-19 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-11-19 | 2024-11-15 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-11-18 | 2024-11-14 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-11-15 | 2024-11-13 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-11-14 | 2024-11-12 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-11-13 | 2024-11-11 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2024-11-11 | 2024-11-07 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2024-11-08 | 2024-11-06 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2024-11-07 | 2024-11-05 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 32,000 | +0 | 0.00% | 4,576 |
| 2024-11-05 | 2024-11-01 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2024-11-04 | 2024-10-31 | 0.142 | 32,000 | +0 | 0.00% | 4,544 |
| 2024-11-01 | 2024-10-30 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2024-10-30 | 2024-10-28 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-10-29 | 2024-10-25 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2024-10-28 | 2024-10-24 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-10-25 | 2024-10-23 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2024-10-24 | 2024-10-22 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2024-10-23 | 2024-10-21 | 0.164 | 32,000 | +0 | 0.00% | 5,248 |
| 2024-10-22 | 2024-10-18 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2024-10-21 | 2024-10-17 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-10-18 | 2024-10-16 | 0.102 | 32,000 | +0 | 0.00% | 3,264 |
| 2024-10-17 | 2024-10-15 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-10-16 | 2024-10-14 | 0.085 | 32,000 | +0 | 0.00% | 2,720 |
| 2024-10-15 | 2024-10-10 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-10-14 | 2024-10-09 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-10-10 | 2024-10-08 | 0.091 | 32,000 | +0 | 0.00% | 2,912 |
| 2024-10-09 | 2024-10-07 | 0.087 | 32,000 | +0 | 0.00% | 2,784 |
| 2024-10-08 | 2024-10-04 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-10-07 | 2024-10-03 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-10-04 | 2024-10-02 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-10-03 | 2024-09-30 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-10-02 | 2024-09-27 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2024-09-30 | 2024-09-26 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-09-26 | 2024-09-24 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-09-25 | 2024-09-23 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-09-24 | 2024-09-20 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-09-20 | 2024-09-17 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2024-09-19 | 2024-09-16 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-09-16 | 2024-09-12 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-09-13 | 2024-09-11 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2024-09-12 | 2024-09-10 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-09-11 | 2024-09-09 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-09-10 | 2024-09-05 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-09-09 | 2024-09-04 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-09-05 | 2024-09-03 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2024-09-04 | 2024-09-02 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-08-23 | 2024-08-21 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-22 | 2024-08-20 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-21 | 2024-08-19 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-20 | 2024-08-16 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-19 | 2024-08-15 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-16 | 2024-08-14 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-15 | 2024-08-13 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-14 | 2024-08-12 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-13 | 2024-08-09 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-12 | 2024-08-08 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-09 | 2024-08-07 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-08 | 2024-08-06 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-07 | 2024-08-05 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-06 | 2024-08-02 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-05 | 2024-08-01 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-02 | 2024-07-31 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2024-08-01 | 2024-07-30 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-07-31 | 2024-07-29 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-30 | 2024-07-26 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-29 | 2024-07-25 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-26 | 2024-07-24 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-07-24 | 2024-07-22 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2024-07-23 | 2024-07-19 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-22 | 2024-07-18 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-19 | 2024-07-17 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-18 | 2024-07-16 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-17 | 2024-07-15 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-16 | 2024-07-12 | 0.077 | 32,000 | +0 | 0.00% | 2,464 |
| 2024-07-15 | 2024-07-11 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-07-12 | 2024-07-10 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-07-11 | 2024-07-09 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2024-07-10 | 2024-07-08 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-07-09 | 2024-07-05 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2024-07-08 | 2024-07-04 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-07-05 | 2024-07-03 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-07-04 | 2024-07-02 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-07-03 | 2024-06-28 | 0.084 | 32,000 | +0 | 0.00% | 2,688 |
| 2024-07-02 | 2024-06-27 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2024-06-28 | 2024-06-26 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2024-06-27 | 2024-06-25 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2024-06-26 | 2024-06-24 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2024-06-25 | 2024-06-21 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-24 | 2024-06-20 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-21 | 2024-06-19 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-20 | 2024-06-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2024-06-19 | 2024-06-17 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-06-18 | 2024-06-14 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2024-06-17 | 2024-06-13 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2024-06-14 | 2024-06-12 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2024-06-13 | 2024-06-11 | 0.076 | 32,000 | -8,000 | 0.00% | 2,432 |
| 2023-03-30 | 2023-03-28 | 0.065 | 40,000 | +8,000 | 0.00% | 2,600 |
| 2019-07-31 | 2019-07-29 | 0.415 | 32,000 | +32,000 | 0.00% | 13,280 |
| 2014-11-20 | 2014-11-18 | 1.450 | 0 | -56,000 | ||
| 2014-11-19 | 2014-11-17 | 1.180 | 56,000 | +56,000 | 0.01% | 66,080 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy