History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 0 +0
2025-10-13 2025-10-09 0.055 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.066 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.068 0 +0
2025-08-18 2025-08-14 0.068 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.068 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.059 0 +0
2025-07-17 2025-07-15 0.059 0 +0
2025-07-16 2025-07-14 0.059 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.059 0 +0
2025-05-28 2025-05-26 0.059 0 +0
2025-05-27 2025-05-23 0.059 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.068 0 +0
2025-05-12 2025-05-08 0.071 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.069 0 +0
2025-04-30 2025-04-28 0.069 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.069 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.084 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.083 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.083 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.077 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.081 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.088 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.114 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.114 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.137 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.133 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.143 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.142 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.164 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.091 0 +0
2024-10-14 2024-10-09 0.091 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.067 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.057 0 +0
2024-09-05 2024-09-03 0.057 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.066 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.079 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.077 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.067 0 -8,000
2024-06-04 2024-05-31 0.072 8,000 +8,000 0.00% 576
2021-06-29 2021-06-25 0.180 0 -16,000
2021-06-23 2021-06-21 0.183 16,000 -8,000 0.00% 2,928
2021-06-17 2021-06-15 0.186 24,000 +24,000 0.00% 4,464
2020-10-09 2020-10-07 0.230 0 -8,000
2020-10-06 2020-09-30 0.224 8,000 +8,000 0.00% 1,792
2019-10-02 2019-09-27 0.365 0 -64,000
2019-09-30 2019-09-26 0.360 64,000 -8,000 0.01% 23,040
2019-09-05 2019-09-03 0.385 72,000 -8,000 0.01% 27,720
2019-09-04 2019-09-02 0.385 80,000 +80,000 0.01% 30,800
2019-03-19 2019-03-15 0.420 0 -96,000
2019-03-13 2019-03-11 0.430 96,000 -8,000 0.01% 41,280
2019-03-08 2019-03-06 0.420 104,000 +8,000 0.01% 43,680
2018-08-20 2018-08-16 0.325 96,000 -104,000 0.01% 31,200
2018-06-25 2018-06-21 0.390 200,000 -8,000 0.02% 78,000
2018-06-21 2018-06-19 0.380 208,000 -40,000 0.02% 79,040
2018-06-19 2018-06-14 0.380 248,000 +48,000 0.03% 94,240
2018-03-19 2018-03-15 0.400 200,000 +24,000 0.02% 80,000
2018-02-28 2018-02-26 0.350 176,000 -72,000 0.02% 61,600
2018-02-27 2018-02-23 0.385 248,000 +80,000 0.03% 95,480
2018-02-26 2018-02-22 0.430 168,000 +24,000 0.02% 72,240
2018-02-23 2018-02-21 0.380 144,000 +48,000 0.02% 54,720
2018-02-13 2018-02-09 0.375 96,000 -1,128,000 0.01% 36,000
2018-01-25 2018-01-23 0.370 1,224,000 +144,000 0.14% 452,880
2018-01-17 2018-01-15 0.370 1,080,000 +40,000 0.13% 399,600
2018-01-16 2018-01-12 0.365 1,040,000 +40,000 0.12% 379,600
2018-01-15 2018-01-11 0.365 1,000,000 +1,000,000 0.12% 365,000
2018-01-10 2018-01-08 0.375 0 -40,000
2018-01-09 2018-01-05 0.370 40,000 +40,000 0.00% 14,800
2017-12-21 2017-12-19 0.315 0 -736,000
2017-12-20 2017-12-18 0.310 736,000 -944,000 0.09% 228,160
2017-11-07 2017-11-03 0.176 1,680,000 -88,000 0.20% 295,680
2017-11-01 2017-10-30 0.187 1,768,000 +88,000 0.21% 330,616
2017-07-26 2017-07-24 0.188 1,680,000 -72,000 0.24% 315,840
2017-07-25 2017-07-21 0.193 1,752,000 +72,000 0.25% 338,136
2017-06-20 2017-06-16 0.223 1,680,000 -56,000 0.24% 374,640
2017-06-19 2017-06-15 0.220 1,736,000 +56,000 0.24% 381,920
2017-06-06 2017-06-02 0.240 1,680,000 -48,000 0.24% 403,200
2017-06-05 2017-06-01 0.242 1,728,000 +48,000 0.24% 418,176
2017-06-02 2017-05-31 0.242 1,680,000 -32,000 0.24% 406,560
2017-06-01 2017-05-29 0.260 1,712,000 +32,000 0.24% 445,120
2017-04-25 2017-04-21 0.275 1,680,000 -64,000 0.28% 462,000
2017-04-24 2017-04-20 0.280 1,744,000 +64,000 0.29% 488,320
2017-03-24 2017-03-22 0.250 1,680,000 -352,000 0.28% 420,000
2017-03-20 2017-03-16 0.255 2,032,000 +352,000 0.34% 518,160
2017-03-17 2017-03-15 0.260 1,680,000 -520,000 0.28% 436,800
2017-03-16 2017-03-14 0.265 2,200,000 -480,000 0.37% 583,000
2017-03-15 2017-03-13 0.260 2,680,000 +296,000 0.45% 696,800
2017-03-14 2017-03-10 0.265 2,384,000 +536,000 0.40% 631,760
2017-03-13 2017-03-09 0.255 1,848,000 +168,000 0.31% 471,240
2017-03-10 2017-03-08 0.275 1,680,000 -32,000 0.28% 462,000
2016-12-23 2016-12-21 0.330 1,712,000 -56,000 0.29% 564,960
2016-12-19 2016-12-15 0.315 1,768,000 +88,000 0.30% 556,920
2016-12-02 2016-11-30 0.350 1,680,000 -424,000 0.28% 588,000
2016-10-31 2016-10-27 0.285 2,104,000 +992,000 0.35% 599,640
2016-10-28 2016-10-26 0.275 1,112,000 +688,000 0.19% 305,800
2016-06-24 2016-06-22 0.345 424,000 -8,000 0.09% 146,280
2016-06-21 2016-06-17 0.360 432,000 -144,000 0.09% 155,520
2016-06-20 2016-06-16 0.375 576,000 +104,000 0.12% 216,000
2016-06-17 2016-06-15 0.355 472,000 -72,000 0.10% 167,560
2016-06-16 2016-06-14 0.305 544,000 +104,000 0.11% 165,920
2016-05-16 2016-05-12 0.255 440,000 +8,000 0.09% 112,200
2016-05-13 2016-05-11 0.260 432,000 -8,000 0.09% 112,320
2016-04-28 2016-04-26 0.285 440,000 +424,000 0.09% 125,400
2016-04-27 2016-04-25 0.295 16,000 -8,000 0.00% 4,720
2016-04-26 2016-04-22 0.270 24,000 -8,000 0.00% 6,480
2016-04-20 2016-04-18 0.250 32,000 +8,000 0.01% 8,000
2016-04-18 2016-04-14 0.255 24,000 -16,000 0.00% 6,120
2016-04-15 2016-04-13 0.260 40,000 +8,000 0.01% 10,400
2016-04-11 2016-04-07 0.245 32,000 +16,000 0.01% 7,840
2016-04-08 2016-04-06 0.255 16,000 -8,000 0.00% 4,080
2016-03-29 2016-03-23 0.270 24,000 -8,000 0.00% 6,480
2016-03-24 2016-03-22 0.265 32,000 +8,000 0.01% 8,480
2016-03-22 2016-03-18 0.240 24,000 +8,000 0.00% 5,760
2016-02-26 2016-02-24 0.270 16,000 +8,000 0.00% 4,320
2016-02-25 2016-02-23 0.260 8,000 -32,000 0.00% 2,080
2016-02-24 2016-02-22 0.176 40,000 +16,000 0.01% 7,040
2015-12-08 2015-12-04 0.203 24,000 -24,000 0.00% 4,872
2015-12-02 2015-11-30 0.285 48,000 -32,000 0.01% 13,680
2015-11-27 2015-11-25 0.330 80,000 -8,000 0.02% 26,400
2015-11-25 2015-11-23 0.325 88,000 +8,000 0.02% 28,600
2015-11-23 2015-11-19 0.335 80,000 -8,000 0.02% 26,800
2015-11-20 2015-11-18 0.325 88,000 +8,000 0.02% 28,600
2015-11-11 2015-11-09 0.330 80,000 -8,000 0.02% 26,400
2015-11-10 2015-11-06 0.325 88,000 +8,000 0.02% 28,600
2015-10-30 2015-10-28 0.385 80,000 -1,992,000 0.02% 30,800
2015-10-29 2015-10-27 0.395 2,072,000 -152,000 0.42% 818,440
2015-10-28 2015-10-26 0.415 2,224,000 -176,000 0.45% 922,960
2015-10-27 2015-10-23 0.415 2,400,000 +2,400,000 0.48% 996,000
2015-09-04 2015-09-01 0.650 0 -448,000
2015-09-02 2015-08-31 0.590 448,000 +32,000 0.11% 264,320
2015-09-01 2015-08-28 0.930 416,000 +416,000 0.10% 386,880
2015-07-08 2015-07-06 0.770 0 -104,000
2015-06-12 2015-06-10 1.340 104,000 -200,000 0.03% 139,360
2015-06-04 2015-06-02 1.510 304,000 -32,000 0.08% 459,040
2015-05-28 2015-05-26 1.550 336,000 -120,000 0.08% 520,800
2015-05-27 2015-05-22 1.520 456,000 -40,000 0.11% 693,120
2015-05-22 2015-05-20 1.500 496,000 -56,000 0.12% 744,000
2015-05-20 2015-05-18 1.450 552,000 +24,000 0.14% 800,400
2015-05-19 2015-05-15 1.380 528,000 +16,000 0.13% 728,640
2015-05-14 2015-05-12 1.510 512,000 +104,000 0.13% 773,120
2015-05-13 2015-05-11 1.600 408,000 +24,000 0.10% 652,800
2015-05-12 2015-05-08 1.580 384,000 -48,000 0.10% 606,720
2015-05-11 2015-05-07 1.530 432,000 +80,000 0.11% 660,960
2015-05-08 2015-05-06 1.670 352,000 +32,000 0.09% 587,840
2015-05-07 2015-05-05 1.750 320,000 -184,000 0.08% 560,000
2015-05-06 2015-05-04 1.650 504,000 -80,000 0.13% 831,600
2015-05-05 2015-04-30 1.430 584,000 +104,000 0.15% 835,120
2015-03-12 2015-03-10 1.360 480,000 +480,000 0.12% 652,800
2015-03-03 2015-02-27 1.400 0 -96,000
2015-03-02 2015-02-26 1.370 96,000 +16,000 0.02% 131,520
2015-02-24 2015-02-18 1.340 80,000 -8,000 0.02% 107,200
2015-01-22 2015-01-20 0.990 88,000 +48,000 0.02% 87,120
2015-01-20 2015-01-16 0.980 40,000 +32,000 0.01% 39,200
2015-01-15 2015-01-13 1.070 8,000 -24,000 0.00% 8,560
2015-01-14 2015-01-12 1.200 32,000 -32,000 0.01% 38,400
2014-12-18 2014-12-16 0.850 64,000 -32,000 0.02% 54,400
2014-12-17 2014-12-15 0.860 96,000 +32,000 0.02% 82,560
2014-12-11 2014-12-09 0.820 64,000 -32,000 0.02% 52,480
2014-12-10 2014-12-08 0.880 96,000 +8,000 0.02% 84,480
2014-12-09 2014-12-05 0.960 88,000 +32,000 0.02% 84,480
2014-12-08 2014-12-04 0.990 56,000 -40,000 0.01% 55,440
2014-12-04 2014-12-02 1.060 96,000 +24,000 0.02% 101,760
2014-12-03 2014-12-01 0.900 72,000 -160,000 0.02% 64,800
2014-12-02 2014-11-28 1.080 232,000 -112,000 0.06% 250,560
2014-11-21 2014-11-19 1.380 344,000 -88,000 0.09% 474,720
2014-11-20 2014-11-18 1.450 432,000 +88,000 0.11% 626,400
2014-11-19 2014-11-17 1.180 344,000 -16,000 0.09% 405,920
2014-11-18 2014-11-14 1.420 360,000 -8,000 0.09% 511,200
2014-11-17 2014-11-13 1.500 368,000 +112,000 0.09% 552,000
2014-11-14 2014-11-12 1.190 256,000 -112,000 0.06% 304,640
2014-11-11 2014-11-07 0.900 368,000 +112,000 0.09% 331,200
2014-11-04 2014-10-31 0.830 256,000 -8,000 0.06% 212,480
2014-10-31 2014-10-29 0.880 264,000 +104,000 0.07% 232,320
2014-10-30 2014-10-28 0.820 160,000 +32,000 0.04% 131,200
2014-10-28 2014-10-24 0.910 128,000 -512,000 0.03% 116,480
2014-10-27 2014-10-23 0.890 640,000 -592,000 0.16% 569,600
2014-10-24 2014-10-22 0.730 1,232,000 +80,000 0.31% 899,360
2014-10-23 2014-10-21 0.620 1,152,000 +16,000 0.29% 714,240
2014-10-22 2014-10-20 0.630 1,136,000 -360,000 0.28% 715,680
2014-10-21 2014-10-17 0.670 1,496,000 +1,408,000 0.37% 1,002,320
2014-09-29 2014-09-25 0.500 88,000 -8,000 0.02% 44,000
2014-09-25 2014-09-23 0.500 96,000 -24,000 0.02% 48,000
2014-09-23 2014-09-19 0.475 120,000 -48,000 0.03% 57,000
2014-09-17 2014-09-15 0.480 168,000 +16,000 0.04% 80,640
2014-09-12 2014-09-10 0.470 152,000 +24,000 0.04% 71,440
2014-09-11 2014-09-08 0.485 128,000 +16,000 0.03% 62,080
2014-09-05 2014-09-03 0.500 112,000 -80,000 0.03% 56,000
2014-09-01 2014-08-28 0.510 192,000 -176,000 0.05% 97,920
2014-08-28 2014-08-26 0.520 368,000 -8,000 0.09% 191,360
2014-08-27 2014-08-25 0.530 376,000 +40,000 0.09% 199,280
2014-08-26 2014-08-22 0.510 336,000 +8,000 0.08% 171,360
2014-08-25 2014-08-21 0.490 328,000 +64,000 0.08% 160,720
2014-08-22 2014-08-20 0.495 264,000 +32,000 0.07% 130,680
2014-08-21 2014-08-19 0.500 232,000 -40,000 0.06% 116,000
2014-08-19 2014-08-15 0.490 272,000 +16,000 0.07% 133,280
2014-08-18 2014-08-14 0.485 256,000 +112,000 0.06% 124,160
2014-08-12 2014-08-08 0.490 144,000 +24,000 0.04% 70,560
2014-08-04 2014-07-31 0.520 120,000 +16,000 0.03% 62,400
2014-08-01 2014-07-30 0.530 104,000 -8,000 0.03% 55,120
2014-07-31 2014-07-29 0.655 112,000 -32,000 0.03% 73,309
2014-07-30 2014-07-28 0.655 144,000 +12,000 0.04% 94,255
2014-07-22 2014-07-18 0.655 132,000 +29,333 0.04% 86,400
2014-07-21 2014-07-17 0.655 102,667 +36,667 0.03% 67,200
2014-07-16 2014-07-14 0.644 66,000 -14,667 0.02% 42,480
2014-07-15 2014-07-11 0.622 80,667 +7,334 0.02% 50,160
2014-07-09 2014-07-07 0.665 73,333 +7,333 0.02% 48,800
2014-07-07 2014-07-03 0.687 66,000 -7,333 0.02% 45,360
2014-07-03 2014-06-30 0.655 73,333 +7,333 0.02% 48,000
2014-07-02 2014-06-27 0.698 66,000 +29,333 0.02% 46,080
2014-06-25 2014-06-23 0.611 36,667 -14,666 0.01% 22,400
2014-05-28 2014-05-26 0.458 51,333 +14,666 0.01% 23,520
2014-04-23 2014-04-17 0.502 36,667 -22,000 0.01% 18,400
2014-04-17 2014-04-15 0.529 58,667 +22,000 0.02% 31,040
2014-04-08 2014-04-04 0.611 36,667 -124,666 0.01% 22,400
2014-04-07 2014-04-03 0.545 161,333 +73,333 0.04% 88,000
2014-04-04 2014-04-02 0.567 88,000 -80,667 0.02% 49,920
2014-03-31 2014-03-27 0.464 168,667 -234,666 0.05% 78,200
2014-03-28 2014-03-26 0.513 403,333 -3,952,667 0.11% 206,800
2014-03-27 2014-03-25 0.545 4,356,000 -8,902,667 1.19% 2,376,000
2014-03-26 2014-03-24 0.611 13,258,667 -5,749,333 3.62% 8,099,840
2014-03-25 2014-03-21 0.731 19,008,000 -3,534,667 5.18% 13,893,120
2014-03-24 2014-03-20 0.720 22,542,667 -711,333 6.15% 16,230,720
2014-03-21 2014-03-19 0.720 23,254,000 +36,667 6.34% 16,742,880
2014-03-20 2014-03-18 0.753 23,217,333 -1,459,334 6.33% 17,476,320
2014-03-19 2014-03-17 0.633 24,676,667 +909,334 6.73% 15,613,600
2014-03-18 2014-03-14 0.567 23,767,333 +3,813,333 6.48% 13,482,560
2014-03-17 2014-03-13 0.644 19,954,000 +212,667 5.44% 12,843,120
2014-03-14 2014-03-12 0.698 19,741,333 +1,378,666 5.38% 13,783,040
2014-03-12 2014-03-10 0.764 18,362,667 -29,333 5.01% 14,022,400
2014-03-11 2014-03-07 0.785 18,392,000 +814,000 5.02% 14,446,080
2014-03-07 2014-03-05 0.829 17,578,000 +5,096,667 4.79% 14,573,760
2014-03-06 2014-03-04 0.829 12,481,333 +931,333 3.40% 10,348,160
2014-03-04 2014-02-28 0.851 11,550,000 -29,333 3.15% 9,828,000
2014-03-03 2014-02-27 0.807 11,579,333 +7,333 3.16% 9,347,680
2014-02-27 2014-02-25 0.764 11,572,000 -22,000 3.16% 8,836,800
2014-02-26 2014-02-24 0.785 11,594,000 +22,000 3.16% 9,106,560
2014-02-24 2014-02-20 0.829 11,572,000 +22,000 3.16% 9,594,240
2014-02-21 2014-02-19 0.884 11,550,000 -7,333 3.15% 10,206,000
2014-02-20 2014-02-18 0.884 11,557,333 -36,667 3.15% 10,212,480
2014-02-19 2014-02-17 0.873 11,594,000 +36,667 3.16% 10,118,400
2014-02-17 2014-02-13 0.927 11,557,333 +14,666 3.15% 10,716,800
2014-02-14 2014-02-12 1.036 11,542,667 +66,000 3.15% 11,962,400
2014-02-13 2014-02-11 1.135 11,476,667 +29,334 3.13% 13,020,800
2014-02-11 2014-02-07 1.342 11,447,333 +190,666 3.12% 15,360,240
2014-02-10 2014-02-06 1.200 11,256,667 +513,334 3.07% 13,508,000
2014-02-07 2014-02-05 1.178 10,743,333 +51,333 2.93% 12,657,600
2014-01-27 2014-01-23 1.276 10,692,000 +2,662,000 2.92% 13,646,880
2014-01-23 2014-01-21 1.385 8,030,000 +1,056,000 2.19% 11,125,200
2014-01-22 2014-01-20 1.385 6,974,000 +293,333 1.90% 9,662,160
2014-01-21 2014-01-17 1.418 6,680,667 +425,334 1.82% 9,474,400
2014-01-20 2014-01-16 1.418 6,255,333 -249,334 1.71% 8,871,200
2014-01-17 2014-01-15 1.560 6,504,667 +205,334 1.77% 10,147,281
2014-01-16 2014-01-14 1.636 6,299,333 +14,666 1.72% 10,307,999
2014-01-15 2014-01-13 1.571 6,284,667 +29,334 1.71% 9,872,641
2014-01-14 2014-01-10 1.549 6,255,333 -22,000 1.71% 9,690,079
2014-01-13 2014-01-09 1.571 6,277,333 +22,000 1.71% 9,861,119
2013-12-27 2013-12-20 1.571 6,255,333 -44,000 1.71% 9,826,559
2013-12-23 2013-12-19 1.615 6,299,333 -872,667 1.72% 10,170,559
2013-12-19 2013-12-17 1.691 7,172,000 +916,667 1.96% 12,127,200
2013-12-11 2013-12-09 1.756 6,255,333 -7,334 1.71% 10,986,639
2013-12-06 2013-12-04 1.855 6,262,667 +7,334 1.71% 11,614,401
2013-12-05 2013-12-03 1.745 6,255,333 -139,334 1.71% 10,918,399
2013-12-04 2013-12-02 1.800 6,394,667 +14,667 1.74% 11,510,401
2013-11-29 2013-11-27 1.702 6,380,000 +36,667 1.74% 10,857,600
2013-11-28 2013-11-26 1.756 6,343,333 +7,333 1.73% 11,141,199
2013-11-27 2013-11-25 1.789 6,336,000 -117,333 1.73% 11,335,680
2013-11-25 2013-11-21 1.778 6,453,333 -198,000 1.76% 11,475,199
2013-11-21 2013-11-19 1.527 6,651,333 +7,333 1.81% 10,158,399
2013-11-20 2013-11-18 1.571 6,644,000 +88,000 1.81% 10,437,120
2013-11-18 2013-11-14 1.615 6,556,000 +29,333 1.79% 10,584,960
2013-11-15 2013-11-13 1.625 6,526,667 +14,667 1.78% 10,608,801
2013-11-14 2013-11-12 1.680 6,512,000 +256,667 1.78% 10,940,160
2013-11-13 2013-11-11 1.713 6,255,333 -14,667 1.71% 10,713,679
2013-11-12 2013-11-08 1.636 6,270,000 +14,667 1.71% 10,260,000
2013-11-08 2013-11-06 1.724 6,255,333 +14,666 1.71% 10,781,919
2013-11-07 2013-11-05 1.745 6,240,667 -506,000 1.70% 10,892,801
2013-11-06 2013-11-04 1.702 6,746,667 +484,000 1.84% 11,481,601
2013-11-05 2013-11-01 1.800 6,262,667 -95,333 1.71% 11,272,801
2013-11-04 2013-10-31 1.909 6,358,000 -22,000 1.73% 12,138,000
2013-11-01 2013-10-30 1.898 6,380,000 +124,667 1.74% 12,110,400
2013-10-31 2013-10-29 1.811 6,255,333 -271,334 1.71% 11,327,839
2013-10-30 2013-10-28 1.745 6,526,667 +286,000 1.78% 11,392,001
2013-10-29 2013-10-25 1.844 6,240,667 -36,666 1.70% 11,505,521
2013-10-28 2013-10-24 1.833 6,277,333 -73,334 1.71% 11,504,639
2013-10-25 2013-10-23 1.964 6,350,667 +124,667 1.73% 12,470,401
2013-10-23 2013-10-21 2.127 6,226,000 -366,667 1.70% 13,244,400
2013-10-22 2013-10-18 1.964 6,592,667 +330,000 1.80% 12,945,601
2013-10-21 2013-10-17 2.236 6,262,667 -366,666 1.71% 14,005,601
2013-10-18 2013-10-16 2.291 6,629,333 +396,000 1.81% 15,187,199
2013-10-17 2013-10-15 2.760 6,233,333 -264,000 1.70% 17,203,999
2013-10-16 2013-10-11 2.182 6,497,333 1.77% 14,175,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top