History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 3,344,000 | +0 | 0.30% | 177,232 |
| 2025-10-13 | 2025-10-09 | 0.055 | 3,344,000 | +0 | 0.30% | 183,920 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,344,000 | +0 | 0.30% | 193,952 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,344,000 | +0 | 0.30% | 203,984 |
| 2025-10-08 | 2025-10-03 | 0.061 | 3,344,000 | +0 | 0.30% | 203,984 |
| 2025-10-06 | 2025-10-02 | 0.061 | 3,344,000 | +0 | 0.30% | 203,984 |
| 2025-10-03 | 2025-09-30 | 0.061 | 3,344,000 | +0 | 0.30% | 203,984 |
| 2025-10-02 | 2025-09-29 | 0.062 | 3,344,000 | +0 | 0.30% | 207,328 |
| 2025-09-30 | 2025-09-26 | 0.062 | 3,344,000 | +0 | 0.30% | 207,328 |
| 2025-09-29 | 2025-09-25 | 0.062 | 3,344,000 | +0 | 0.30% | 207,328 |
| 2025-09-26 | 2025-09-24 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-09-24 | 2025-09-22 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-09-23 | 2025-09-19 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-09-22 | 2025-09-18 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-09-19 | 2025-09-17 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-09-18 | 2025-09-16 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-09-17 | 2025-09-15 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-09-12 | 2025-09-10 | 0.066 | 3,344,000 | +0 | 0.30% | 220,704 |
| 2025-09-11 | 2025-09-09 | 0.066 | 3,344,000 | +0 | 0.30% | 220,704 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-09-08 | 2025-09-04 | 0.064 | 3,344,000 | +0 | 0.30% | 214,016 |
| 2025-09-05 | 2025-09-03 | 0.064 | 3,344,000 | +0 | 0.30% | 214,016 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-09-01 | 2025-08-28 | 0.062 | 3,344,000 | +0 | 0.30% | 207,328 |
| 2025-08-29 | 2025-08-27 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-08-28 | 2025-08-26 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-08-27 | 2025-08-25 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-08-26 | 2025-08-22 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-08-25 | 2025-08-21 | 0.066 | 3,344,000 | +0 | 0.30% | 220,704 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,344,000 | +0 | 0.30% | 220,704 |
| 2025-08-21 | 2025-08-19 | 0.066 | 3,344,000 | +0 | 0.30% | 220,704 |
| 2025-08-20 | 2025-08-18 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-08-19 | 2025-08-15 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-08-18 | 2025-08-14 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-08-15 | 2025-08-13 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-08-14 | 2025-08-12 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-08-13 | 2025-08-11 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-08-12 | 2025-08-08 | 0.066 | 3,344,000 | +0 | 0.30% | 220,704 |
| 2025-08-11 | 2025-08-07 | 0.066 | 3,344,000 | +0 | 0.30% | 220,704 |
| 2025-08-08 | 2025-08-06 | 0.072 | 3,344,000 | +0 | 0.30% | 240,768 |
| 2025-08-07 | 2025-08-05 | 0.072 | 3,344,000 | +0 | 0.30% | 240,768 |
| 2025-08-06 | 2025-08-04 | 0.072 | 3,344,000 | +0 | 0.30% | 240,768 |
| 2025-08-05 | 2025-08-01 | 0.072 | 3,344,000 | +0 | 0.30% | 240,768 |
| 2025-08-04 | 2025-07-31 | 0.072 | 3,344,000 | +0 | 0.30% | 240,768 |
| 2025-08-01 | 2025-07-30 | 0.072 | 3,344,000 | +0 | 0.30% | 240,768 |
| 2025-07-31 | 2025-07-29 | 0.074 | 3,344,000 | +0 | 0.30% | 247,456 |
| 2025-07-30 | 2025-07-28 | 0.064 | 3,344,000 | +0 | 0.30% | 214,016 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,344,000 | +0 | 0.30% | 217,360 |
| 2025-07-28 | 2025-07-24 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-07-25 | 2025-07-23 | 0.057 | 3,344,000 | +0 | 0.30% | 190,608 |
| 2025-07-24 | 2025-07-22 | 0.057 | 3,344,000 | +0 | 0.30% | 190,608 |
| 2025-07-23 | 2025-07-21 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-07-22 | 2025-07-18 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-07-21 | 2025-07-17 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-07-18 | 2025-07-16 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-07-17 | 2025-07-15 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-07-16 | 2025-07-14 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-07-15 | 2025-07-11 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-07-11 | 2025-07-09 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-07-10 | 2025-07-08 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-07-08 | 2025-07-04 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-07-07 | 2025-07-03 | 0.057 | 3,344,000 | +0 | 0.30% | 190,608 |
| 2025-07-04 | 2025-07-02 | 0.057 | 3,344,000 | +0 | 0.30% | 190,608 |
| 2025-07-03 | 2025-06-30 | 0.055 | 3,344,000 | +0 | 0.30% | 183,920 |
| 2025-07-02 | 2025-06-27 | 0.055 | 3,344,000 | +0 | 0.30% | 183,920 |
| 2025-06-30 | 2025-06-26 | 0.055 | 3,344,000 | +0 | 0.30% | 183,920 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,344,000 | +0 | 0.30% | 183,920 |
| 2025-06-26 | 2025-06-24 | 0.057 | 3,344,000 | +0 | 0.30% | 190,608 |
| 2025-06-25 | 2025-06-23 | 0.057 | 3,344,000 | +0 | 0.30% | 190,608 |
| 2025-06-24 | 2025-06-20 | 0.061 | 3,344,000 | +0 | 0.30% | 203,984 |
| 2025-06-23 | 2025-06-19 | 0.065 | 3,344,000 | +0 | 0.30% | 217,360 |
| 2025-06-20 | 2025-06-18 | 0.054 | 3,344,000 | +0 | 0.30% | 180,576 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,344,000 | +0 | 0.30% | 180,576 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,344,000 | +0 | 0.30% | 180,576 |
| 2025-06-17 | 2025-06-13 | 0.054 | 3,344,000 | +0 | 0.30% | 180,576 |
| 2025-06-16 | 2025-06-12 | 0.054 | 3,344,000 | +0 | 0.30% | 180,576 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,344,000 | +0 | 0.30% | 177,232 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,344,000 | +0 | 0.30% | 183,920 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,344,000 | +0 | 0.30% | 183,920 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,344,000 | +0 | 0.30% | 183,920 |
| 2025-06-09 | 2025-06-05 | 0.056 | 3,344,000 | +0 | 0.30% | 187,264 |
| 2025-06-06 | 2025-06-04 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-06-03 | 2025-05-30 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-06-02 | 2025-05-29 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-05-30 | 2025-05-28 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-05-29 | 2025-05-27 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-05-28 | 2025-05-26 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-05-27 | 2025-05-23 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-05-26 | 2025-05-22 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-05-23 | 2025-05-21 | 0.062 | 3,344,000 | +0 | 0.30% | 207,328 |
| 2025-05-22 | 2025-05-20 | 0.062 | 3,344,000 | +0 | 0.30% | 207,328 |
| 2025-05-21 | 2025-05-19 | 0.062 | 3,344,000 | +0 | 0.30% | 207,328 |
| 2025-05-20 | 2025-05-16 | 0.062 | 3,344,000 | +0 | 0.30% | 207,328 |
| 2025-05-19 | 2025-05-15 | 0.061 | 3,344,000 | +0 | 0.30% | 203,984 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,344,000 | +0 | 0.30% | 210,672 |
| 2025-05-15 | 2025-05-13 | 0.071 | 3,344,000 | +0 | 0.30% | 237,424 |
| 2025-05-14 | 2025-05-12 | 0.071 | 3,344,000 | +0 | 0.30% | 237,424 |
| 2025-05-13 | 2025-05-09 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-05-12 | 2025-05-08 | 0.071 | 3,344,000 | +0 | 0.30% | 237,424 |
| 2025-05-09 | 2025-05-07 | 0.073 | 3,344,000 | +0 | 0.30% | 244,112 |
| 2025-05-08 | 2025-05-06 | 0.067 | 3,344,000 | +0 | 0.30% | 224,048 |
| 2025-05-07 | 2025-05-02 | 0.067 | 3,344,000 | +0 | 0.30% | 224,048 |
| 2025-05-06 | 2025-04-30 | 0.069 | 3,344,000 | +0 | 0.30% | 230,736 |
| 2025-05-02 | 2025-04-29 | 0.069 | 3,344,000 | +0 | 0.30% | 230,736 |
| 2025-04-30 | 2025-04-28 | 0.069 | 3,344,000 | +0 | 0.30% | 230,736 |
| 2025-04-29 | 2025-04-25 | 0.069 | 3,344,000 | +0 | 0.30% | 230,736 |
| 2025-04-28 | 2025-04-24 | 0.069 | 3,344,000 | +0 | 0.30% | 230,736 |
| 2025-04-25 | 2025-04-23 | 0.059 | 3,344,000 | +0 | 0.30% | 197,296 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,344,000 | +0 | 0.30% | 193,952 |
| 2025-04-23 | 2025-04-17 | 0.078 | 3,344,000 | +0 | 0.30% | 260,832 |
| 2025-04-22 | 2025-04-16 | 0.078 | 3,344,000 | +0 | 0.30% | 260,832 |
| 2025-04-17 | 2025-04-15 | 0.079 | 3,344,000 | +0 | 0.30% | 264,176 |
| 2025-04-16 | 2025-04-14 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-04-15 | 2025-04-11 | 0.073 | 3,344,000 | +0 | 0.30% | 244,112 |
| 2025-04-14 | 2025-04-10 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-04-11 | 2025-04-09 | 0.065 | 3,344,000 | +0 | 0.30% | 217,360 |
| 2025-04-10 | 2025-04-08 | 0.071 | 3,344,000 | +0 | 0.30% | 237,424 |
| 2025-04-09 | 2025-04-07 | 0.071 | 3,344,000 | +0 | 0.30% | 237,424 |
| 2025-04-08 | 2025-04-03 | 0.071 | 3,344,000 | +0 | 0.30% | 237,424 |
| 2025-04-07 | 2025-04-02 | 0.071 | 3,344,000 | +0 | 0.30% | 237,424 |
| 2025-04-03 | 2025-04-01 | 0.071 | 3,344,000 | +0 | 0.30% | 237,424 |
| 2025-04-02 | 2025-03-31 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-04-01 | 2025-03-28 | 0.068 | 3,344,000 | +0 | 0.30% | 227,392 |
| 2025-03-31 | 2025-03-27 | 0.065 | 3,344,000 | +0 | 0.30% | 217,360 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,344,000 | +0 | 0.30% | 200,640 |
| 2025-03-27 | 2025-03-25 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-03-26 | 2025-03-24 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-03-25 | 2025-03-21 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-03-24 | 2025-03-20 | 0.084 | 3,344,000 | +0 | 0.30% | 280,896 |
| 2025-03-21 | 2025-03-19 | 0.084 | 3,344,000 | +0 | 0.30% | 280,896 |
| 2025-03-20 | 2025-03-18 | 0.084 | 3,344,000 | +0 | 0.30% | 280,896 |
| 2025-03-19 | 2025-03-17 | 0.084 | 3,344,000 | +0 | 0.30% | 280,896 |
| 2025-03-18 | 2025-03-14 | 0.084 | 3,344,000 | +0 | 0.30% | 280,896 |
| 2025-03-17 | 2025-03-13 | 0.084 | 3,344,000 | +0 | 0.30% | 280,896 |
| 2025-03-14 | 2025-03-12 | 0.079 | 3,344,000 | +0 | 0.30% | 264,176 |
| 2025-03-13 | 2025-03-11 | 0.079 | 3,344,000 | +0 | 0.30% | 264,176 |
| 2025-03-12 | 2025-03-10 | 0.079 | 3,344,000 | +0 | 0.30% | 264,176 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,344,000 | +0 | 0.30% | 267,520 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,344,000 | +0 | 0.30% | 267,520 |
| 2025-03-07 | 2025-03-05 | 0.080 | 3,344,000 | +0 | 0.30% | 267,520 |
| 2025-03-06 | 2025-03-04 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-03-05 | 2025-03-03 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-03-04 | 2025-02-28 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2025-03-03 | 2025-02-27 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2025-02-28 | 2025-02-26 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2025-02-26 | 2025-02-24 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2025-02-25 | 2025-02-21 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2025-02-24 | 2025-02-20 | 0.087 | 3,344,000 | +0 | 0.30% | 290,928 |
| 2025-02-21 | 2025-02-19 | 0.087 | 3,344,000 | +0 | 0.30% | 290,928 |
| 2025-02-20 | 2025-02-18 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-02-19 | 2025-02-17 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2025-02-18 | 2025-02-14 | 0.091 | 3,344,000 | +0 | 0.30% | 304,304 |
| 2025-02-17 | 2025-02-13 | 0.086 | 3,344,000 | +0 | 0.30% | 287,584 |
| 2025-02-14 | 2025-02-12 | 0.086 | 3,344,000 | +0 | 0.30% | 287,584 |
| 2025-02-13 | 2025-02-11 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-02-12 | 2025-02-10 | 0.084 | 3,344,000 | +0 | 0.30% | 280,896 |
| 2025-02-11 | 2025-02-07 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-02-10 | 2025-02-06 | 0.083 | 3,344,000 | +0 | 0.30% | 277,552 |
| 2025-02-07 | 2025-02-05 | 0.080 | 3,344,000 | +0 | 0.30% | 267,520 |
| 2025-02-06 | 2025-02-04 | 0.090 | 3,344,000 | +0 | 0.30% | 300,960 |
| 2025-02-05 | 2025-02-03 | 0.090 | 3,344,000 | +0 | 0.30% | 300,960 |
| 2025-02-04 | 2025-01-28 | 0.086 | 3,344,000 | +0 | 0.30% | 287,584 |
| 2025-02-03 | 2025-01-24 | 0.086 | 3,344,000 | +0 | 0.30% | 287,584 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,344,000 | +0 | 0.30% | 250,800 |
| 2025-01-24 | 2025-01-22 | 0.077 | 3,344,000 | +0 | 0.30% | 257,488 |
| 2025-01-23 | 2025-01-21 | 0.087 | 3,344,000 | +0 | 0.30% | 290,928 |
| 2025-01-22 | 2025-01-20 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2025-01-21 | 2025-01-17 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2025-01-20 | 2025-01-16 | 0.085 | 3,344,000 | +0 | 0.30% | 284,240 |
| 2025-01-17 | 2025-01-15 | 0.080 | 3,344,000 | +0 | 0.30% | 267,520 |
| 2025-01-16 | 2025-01-14 | 0.080 | 3,344,000 | +0 | 0.30% | 267,520 |
| 2025-01-15 | 2025-01-13 | 0.087 | 3,344,000 | +0 | 0.30% | 290,928 |
| 2025-01-14 | 2025-01-10 | 0.080 | 3,344,000 | +0 | 0.30% | 267,520 |
| 2025-01-13 | 2025-01-09 | 0.080 | 3,344,000 | +0 | 0.30% | 267,520 |
| 2025-01-10 | 2025-01-08 | 0.078 | 3,344,000 | +0 | 0.30% | 260,832 |
| 2025-01-09 | 2025-01-07 | 0.078 | 3,344,000 | +0 | 0.30% | 260,832 |
| 2025-01-08 | 2025-01-06 | 0.081 | 3,344,000 | +0 | 0.30% | 270,864 |
| 2025-01-07 | 2025-01-03 | 0.097 | 3,344,000 | +0 | 0.30% | 324,368 |
| 2025-01-06 | 2025-01-02 | 0.099 | 3,344,000 | +0 | 0.30% | 331,056 |
| 2025-01-03 | 2024-12-31 | 0.099 | 3,344,000 | +0 | 0.30% | 331,056 |
| 2025-01-02 | 2024-12-27 | 0.088 | 3,344,000 | +0 | 0.30% | 294,272 |
| 2024-12-30 | 2024-12-24 | 0.089 | 3,344,000 | +0 | 0.30% | 297,616 |
| 2024-12-27 | 2024-12-20 | 0.107 | 3,344,000 | -200,000 | 0.30% | 357,808 |
| 2024-11-04 | 2024-10-31 | 0.142 | 3,544,000 | -24,000 | 0.31% | 503,248 |
| 2024-09-05 | 2024-09-03 | 0.057 | 3,568,000 | -16,000 | 0.32% | 203,376 |
| 2023-09-21 | 2023-09-19 | 0.045 | 3,584,000 | -8,000 | 0.32% | 161,280 |
| 2022-08-18 | 2022-08-16 | 0.071 | 3,592,000 | +120,000 | 0.32% | 255,032 |
| 2022-07-26 | 2022-07-22 | 0.090 | 3,472,000 | -24,000 | 0.31% | 312,480 |
| 2021-05-10 | 2021-05-06 | 0.190 | 3,496,000 | -400,000 | 0.34% | 664,240 |
| 2020-03-03 | 2020-02-28 | 0.300 | 3,896,000 | -16,000 | 0.38% | 1,168,800 |
| 2019-09-12 | 2019-09-10 | 0.370 | 3,912,000 | -40,000 | 0.38% | 1,447,440 |
| 2019-08-08 | 2019-08-06 | 0.415 | 3,952,000 | -16,000 | 0.39% | 1,640,080 |
| 2019-04-16 | 2019-04-12 | 0.405 | 3,968,000 | -16,000 | 0.39% | 1,607,040 |
| 2019-03-25 | 2019-03-21 | 0.420 | 3,984,000 | +400,000 | 0.39% | 1,673,280 |
| 2019-03-07 | 2019-03-05 | 0.425 | 3,584,000 | -24,000 | 0.35% | 1,523,200 |
| 2019-02-14 | 2019-02-12 | 0.390 | 3,608,000 | +8,000 | 0.35% | 1,407,120 |
| 2019-01-31 | 2019-01-29 | 0.365 | 3,600,000 | -376,000 | 0.35% | 1,314,000 |
| 2018-12-13 | 2018-12-11 | 0.335 | 3,976,000 | +16,000 | 0.39% | 1,331,960 |
| 2018-12-12 | 2018-12-10 | 0.325 | 3,960,000 | -8,000 | 0.39% | 1,287,000 |
| 2018-12-04 | 2018-11-30 | 0.355 | 3,968,000 | +16,000 | 0.39% | 1,408,640 |
| 2018-11-12 | 2018-11-08 | 0.345 | 3,952,000 | -8,000 | 0.46% | 1,363,440 |
| 2018-07-17 | 2018-07-13 | 0.320 | 3,960,000 | +8,000 | 0.46% | 1,267,200 |
| 2018-06-26 | 2018-06-22 | 0.400 | 3,952,000 | +8,000 | 0.46% | 1,580,800 |
| 2018-06-25 | 2018-06-21 | 0.390 | 3,944,000 | -280,000 | 0.46% | 1,538,160 |
| 2018-06-08 | 2018-06-06 | 0.335 | 4,224,000 | +8,000 | 0.49% | 1,415,040 |
| 2018-05-28 | 2018-05-24 | 0.340 | 4,216,000 | -72,000 | 0.49% | 1,433,440 |
| 2018-04-30 | 2018-04-26 | 0.380 | 4,288,000 | -536,000 | 0.50% | 1,629,440 |
| 2018-04-27 | 2018-04-25 | 0.360 | 4,824,000 | -32,000 | 0.56% | 1,736,640 |
| 2018-04-26 | 2018-04-24 | 0.390 | 4,856,000 | +8,000 | 0.57% | 1,893,840 |
| 2018-03-29 | 2018-03-27 | 0.420 | 4,848,000 | +16,000 | 0.57% | 2,036,160 |
| 2018-03-27 | 2018-03-23 | 0.425 | 4,832,000 | +200,000 | 0.56% | 2,053,600 |
| 2018-02-28 | 2018-02-26 | 0.350 | 4,632,000 | -16,000 | 0.54% | 1,621,200 |
| 2018-02-27 | 2018-02-23 | 0.385 | 4,648,000 | +16,000 | 0.54% | 1,789,480 |
| 2018-02-21 | 2018-02-15 | 0.375 | 4,632,000 | -112,000 | 0.54% | 1,737,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 4,744,000 | -96,000 | 0.55% | 1,779,000 |
| 2018-02-12 | 2018-02-08 | 0.375 | 4,840,000 | -24,000 | 0.57% | 1,815,000 |
| 2018-02-09 | 2018-02-07 | 0.370 | 4,864,000 | -24,000 | 0.57% | 1,799,680 |
| 2018-02-06 | 2018-02-02 | 0.370 | 4,888,000 | +24,000 | 0.57% | 1,808,560 |
| 2018-01-22 | 2018-01-18 | 0.370 | 4,864,000 | -16,000 | 0.57% | 1,799,680 |
| 2018-01-10 | 2018-01-08 | 0.375 | 4,880,000 | -48,000 | 0.57% | 1,830,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 4,928,000 | +200,000 | 0.58% | 1,823,360 |
| 2017-12-28 | 2017-12-22 | 0.355 | 4,728,000 | +16,000 | 0.55% | 1,678,440 |
| 2017-12-27 | 2017-12-21 | 0.340 | 4,712,000 | -16,000 | 0.55% | 1,602,080 |
| 2017-12-21 | 2017-12-19 | 0.315 | 4,728,000 | -240,000 | 0.55% | 1,489,320 |
| 2017-12-20 | 2017-12-18 | 0.310 | 4,968,000 | -120,000 | 0.58% | 1,540,080 |
| 2017-12-19 | 2017-12-15 | 0.295 | 5,088,000 | -760,000 | 0.59% | 1,500,960 |
| 2017-12-18 | 2017-12-14 | 0.248 | 5,848,000 | -48,000 | 0.68% | 1,450,304 |
| 2017-12-13 | 2017-12-11 | 0.243 | 5,896,000 | -80,000 | 0.69% | 1,432,728 |
| 2017-12-04 | 2017-11-30 | 0.250 | 5,976,000 | +64,000 | 0.70% | 1,494,000 |
| 2017-11-30 | 2017-11-28 | 0.221 | 5,912,000 | -200,000 | 0.69% | 1,306,552 |
| 2017-11-28 | 2017-11-24 | 0.218 | 6,112,000 | -200,000 | 0.71% | 1,332,416 |
| 2017-11-27 | 2017-11-23 | 0.212 | 6,312,000 | +72,000 | 0.74% | 1,338,144 |
| 2017-11-24 | 2017-11-22 | 0.200 | 6,240,000 | +48,000 | 0.73% | 1,248,000 |
| 2017-11-23 | 2017-11-21 | 0.206 | 6,192,000 | -88,000 | 0.72% | 1,275,552 |
| 2017-11-13 | 2017-11-09 | 0.177 | 6,280,000 | -200,000 | 0.73% | 1,111,560 |
| 2017-11-06 | 2017-11-02 | 0.166 | 6,480,000 | -112,000 | 0.76% | 1,075,680 |
| 2017-11-03 | 2017-11-01 | 0.183 | 6,592,000 | -56,000 | 0.77% | 1,206,336 |
| 2017-11-01 | 2017-10-30 | 0.187 | 6,648,000 | +88,000 | 0.78% | 1,243,176 |
| 2017-10-31 | 2017-10-27 | 0.184 | 6,560,000 | +280,000 | 0.77% | 1,207,040 |
| 2017-10-27 | 2017-10-25 | 0.162 | 6,280,000 | +104,000 | 0.73% | 1,017,360 |
| 2017-10-26 | 2017-10-24 | 0.169 | 6,176,000 | +488,000 | 0.72% | 1,043,744 |
| 2017-10-24 | 2017-10-20 | 0.174 | 5,688,000 | -648,000 | 0.66% | 989,712 |
| 2017-10-23 | 2017-10-19 | 0.164 | 6,336,000 | +16,000 | 0.74% | 1,039,104 |
| 2017-10-09 | 2017-10-04 | 0.149 | 6,320,000 | +88,000 | 0.74% | 941,680 |
| 2017-10-06 | 2017-10-03 | 0.151 | 6,232,000 | +16,000 | 0.73% | 941,032 |
| 2017-09-27 | 2017-09-25 | 0.156 | 6,216,000 | +112,000 | 0.73% | 969,696 |
| 2017-09-26 | 2017-09-22 | 0.158 | 6,104,000 | +8,000 | 0.71% | 964,432 |
| 2017-09-15 | 2017-09-13 | 0.150 | 6,096,000 | -400,000 | 0.86% | 914,400 |
| 2017-09-14 | 2017-09-12 | 0.157 | 6,496,000 | +8,000 | 0.91% | 1,019,872 |
| 2017-09-06 | 2017-09-04 | 0.160 | 6,488,000 | +480,000 | 0.91% | 1,038,080 |
| 2017-09-01 | 2017-08-30 | 0.174 | 6,008,000 | -8,000 | 0.84% | 1,045,392 |
| 2017-08-14 | 2017-08-10 | 0.180 | 6,016,000 | -24,000 | 0.84% | 1,082,880 |
| 2017-07-31 | 2017-07-27 | 0.189 | 6,040,000 | -96,000 | 0.85% | 1,141,560 |
| 2017-07-24 | 2017-07-20 | 0.201 | 6,136,000 | +8,000 | 0.86% | 1,233,336 |
| 2017-07-19 | 2017-07-17 | 0.208 | 6,128,000 | -8,000 | 0.86% | 1,274,624 |
| 2017-07-04 | 2017-06-30 | 0.207 | 6,136,000 | -104,000 | 0.86% | 1,270,152 |
| 2017-06-21 | 2017-06-19 | 0.230 | 6,240,000 | -16,000 | 0.88% | 1,435,200 |
| 2017-06-12 | 2017-06-08 | 0.230 | 6,256,000 | +104,000 | 0.88% | 1,438,880 |
| 2017-06-09 | 2017-06-07 | 0.234 | 6,152,000 | +48,000 | 0.86% | 1,439,568 |
| 2017-06-06 | 2017-06-02 | 0.240 | 6,104,000 | +184,000 | 0.86% | 1,464,960 |
| 2017-06-05 | 2017-06-01 | 0.242 | 5,920,000 | +104,000 | 0.83% | 1,432,640 |
| 2017-06-02 | 2017-05-31 | 0.242 | 5,816,000 | +1,008,000 | 0.82% | 1,407,472 |
| 2017-06-01 | 2017-05-29 | 0.260 | 4,808,000 | -616,000 | 0.67% | 1,250,080 |
| 2017-05-31 | 2017-05-26 | 0.285 | 5,424,000 | +72,000 | 0.76% | 1,545,840 |
| 2017-03-29 | 2017-03-27 | 0.260 | 5,352,000 | -8,000 | 0.90% | 1,391,520 |
| 2017-03-23 | 2017-03-21 | 0.248 | 5,360,000 | -136,000 | 0.90% | 1,329,280 |
| 2017-03-14 | 2017-03-10 | 0.265 | 5,496,000 | +120,000 | 0.93% | 1,456,440 |
| 2017-03-09 | 2017-03-07 | 0.280 | 5,376,000 | +96,000 | 0.90% | 1,505,280 |
| 2017-02-27 | 2017-02-23 | 0.280 | 5,280,000 | +96,000 | 0.89% | 1,478,400 |
| 2017-02-16 | 2017-02-14 | 0.290 | 5,184,000 | +80,000 | 0.87% | 1,503,360 |
| 2017-02-09 | 2017-02-07 | 0.310 | 5,104,000 | -48,000 | 0.86% | 1,582,240 |
| 2016-12-21 | 2016-12-19 | 0.325 | 5,152,000 | -80,000 | 0.87% | 1,674,400 |
| 2016-12-20 | 2016-12-16 | 0.335 | 5,232,000 | -56,000 | 0.88% | 1,752,720 |
| 2016-12-13 | 2016-12-09 | 0.320 | 5,288,000 | -80,000 | 0.89% | 1,692,160 |
| 2016-12-06 | 2016-12-02 | 0.355 | 5,368,000 | -72,000 | 0.90% | 1,905,640 |
| 2016-12-05 | 2016-12-01 | 0.350 | 5,440,000 | -24,000 | 0.92% | 1,904,000 |
| 2016-12-02 | 2016-11-30 | 0.350 | 5,464,000 | -304,000 | 0.92% | 1,912,400 |
| 2016-12-01 | 2016-11-29 | 0.345 | 5,768,000 | +240,000 | 0.97% | 1,989,960 |
| 2016-11-17 | 2016-11-15 | 0.280 | 5,528,000 | +24,000 | 0.93% | 1,547,840 |
| 2016-11-11 | 2016-11-09 | 0.280 | 5,504,000 | -8,000 | 0.93% | 1,541,120 |
| 2016-10-20 | 2016-10-18 | 0.285 | 5,512,000 | -96,000 | 0.93% | 1,570,920 |
| 2016-10-12 | 2016-10-07 | 0.290 | 5,608,000 | +56,000 | 0.94% | 1,626,320 |
| 2016-10-11 | 2016-10-06 | 0.285 | 5,552,000 | -120,000 | 0.93% | 1,582,320 |
| 2016-10-07 | 2016-10-05 | 0.280 | 5,672,000 | -32,000 | 0.95% | 1,588,160 |
| 2016-10-06 | 2016-10-04 | 0.260 | 5,704,000 | +80,000 | 0.96% | 1,483,040 |
| 2016-09-15 | 2016-09-13 | 0.250 | 5,624,000 | -104,000 | 0.95% | 1,406,000 |
| 2016-09-14 | 2016-09-12 | 0.260 | 5,728,000 | -2,312,000 | 0.96% | 1,489,280 |
| 2016-09-09 | 2016-09-07 | 0.270 | 8,040,000 | +16,000 | 1.35% | 2,170,800 |
| 2016-09-01 | 2016-08-30 | 0.270 | 8,024,000 | -32,000 | 1.62% | 2,166,480 |
| 2016-08-29 | 2016-08-25 | 0.270 | 8,056,000 | +200,000 | 1.63% | 2,175,120 |
| 2016-08-26 | 2016-08-24 | 0.270 | 7,856,000 | +208,000 | 1.59% | 2,121,120 |
| 2016-08-25 | 2016-08-23 | 0.270 | 7,648,000 | +400,000 | 1.54% | 2,064,960 |
| 2016-08-24 | 2016-08-22 | 0.270 | 7,248,000 | +176,000 | 1.46% | 1,956,960 |
| 2016-08-08 | 2016-08-04 | 0.270 | 7,072,000 | +32,000 | 1.43% | 1,909,440 |
| 2016-07-28 | 2016-07-26 | 0.275 | 7,040,000 | -8,000 | 1.42% | 1,936,000 |
| 2016-07-27 | 2016-07-25 | 0.280 | 7,048,000 | +376,000 | 1.42% | 1,973,440 |
| 2016-07-15 | 2016-07-13 | 0.295 | 6,672,000 | -16,000 | 1.35% | 1,968,240 |
| 2016-07-11 | 2016-07-07 | 0.285 | 6,688,000 | -104,000 | 1.35% | 1,906,080 |
| 2016-07-05 | 2016-06-30 | 0.305 | 6,792,000 | -32,000 | 1.37% | 2,071,560 |
| 2016-06-30 | 2016-06-28 | 0.305 | 6,824,000 | +8,000 | 1.38% | 2,081,320 |
| 2016-06-28 | 2016-06-24 | 0.310 | 6,816,000 | -2,096,000 | 1.38% | 2,112,960 |
| 2016-06-22 | 2016-06-20 | 0.355 | 8,912,000 | -48,000 | 1.80% | 3,163,760 |
| 2016-06-21 | 2016-06-17 | 0.360 | 8,960,000 | +200,000 | 1.81% | 3,225,600 |
| 2016-06-20 | 2016-06-16 | 0.375 | 8,760,000 | -40,000 | 1.77% | 3,285,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 8,800,000 | -96,000 | 1.78% | 3,124,000 |
| 2016-04-29 | 2016-04-27 | 0.285 | 8,896,000 | +528,000 | 1.80% | 2,535,360 |
| 2016-04-27 | 2016-04-25 | 0.295 | 8,368,000 | -96,000 | 1.69% | 2,468,560 |
| 2016-04-26 | 2016-04-22 | 0.270 | 8,464,000 | +1,048,000 | 1.71% | 2,285,280 |
| 2016-04-25 | 2016-04-21 | 0.255 | 7,416,000 | -24,000 | 1.50% | 1,891,080 |
| 2016-04-01 | 2016-03-30 | 0.250 | 7,440,000 | +1,024,000 | 1.50% | 1,860,000 |
| 2016-03-29 | 2016-03-23 | 0.270 | 6,416,000 | -120,000 | 1.30% | 1,732,320 |
| 2016-03-23 | 2016-03-21 | 0.245 | 6,536,000 | -48,000 | 1.32% | 1,601,320 |
| 2016-03-17 | 2016-03-15 | 0.220 | 6,584,000 | +240,000 | 1.33% | 1,448,480 |
| 2016-03-16 | 2016-03-14 | 0.239 | 6,344,000 | +48,000 | 1.28% | 1,516,216 |
| 2016-03-15 | 2016-03-11 | 0.238 | 6,296,000 | -8,000 | 1.27% | 1,498,448 |
| 2016-03-09 | 2016-03-07 | 0.260 | 6,304,000 | +320,000 | 1.27% | 1,639,040 |
| 2016-03-07 | 2016-03-03 | 0.260 | 5,984,000 | +120,000 | 1.21% | 1,555,840 |
| 2016-03-04 | 2016-03-02 | 0.270 | 5,864,000 | -104,000 | 1.18% | 1,583,280 |
| 2016-03-01 | 2016-02-26 | 0.275 | 5,968,000 | -544,000 | 1.21% | 1,641,200 |
| 2016-02-29 | 2016-02-25 | 0.260 | 6,512,000 | -696,000 | 1.32% | 1,693,120 |
| 2016-02-26 | 2016-02-24 | 0.270 | 7,208,000 | +560,000 | 1.46% | 1,946,160 |
| 2016-02-25 | 2016-02-23 | 0.260 | 6,648,000 | +984,000 | 1.34% | 1,728,480 |
| 2016-02-24 | 2016-02-22 | 0.176 | 5,664,000 | -96,000 | 1.14% | 996,864 |
| 2016-02-03 | 2016-02-01 | 0.123 | 5,760,000 | +16,000 | 1.16% | 708,480 |
| 2016-01-06 | 2016-01-04 | 0.173 | 5,744,000 | +96,000 | 1.16% | 993,712 |
| 2015-12-15 | 2015-12-11 | 0.184 | 5,648,000 | +56,000 | 1.14% | 1,039,232 |
| 2015-12-09 | 2015-12-07 | 0.184 | 5,592,000 | -1,088,000 | 1.13% | 1,028,928 |
| 2015-12-08 | 2015-12-04 | 0.203 | 6,680,000 | +808,000 | 1.35% | 1,356,040 |
| 2015-12-07 | 2015-12-03 | 0.270 | 5,872,000 | -88,000 | 1.19% | 1,585,440 |
| 2015-12-04 | 2015-12-02 | 0.275 | 5,960,000 | -16,000 | 1.20% | 1,639,000 |
| 2015-12-02 | 2015-11-30 | 0.285 | 5,976,000 | +104,000 | 1.21% | 1,703,160 |
| 2015-11-13 | 2015-11-11 | 0.325 | 5,872,000 | +240,000 | 1.19% | 1,908,400 |
| 2015-11-12 | 2015-11-10 | 0.330 | 5,632,000 | +40,000 | 1.14% | 1,858,560 |
| 2015-11-11 | 2015-11-09 | 0.330 | 5,592,000 | +120,000 | 1.13% | 1,845,360 |
| 2015-11-06 | 2015-11-04 | 0.320 | 5,472,000 | -288,000 | 1.11% | 1,751,040 |
| 2015-11-05 | 2015-11-03 | 0.350 | 5,760,000 | +104,000 | 1.16% | 2,016,000 |
| 2015-11-04 | 2015-11-02 | 0.365 | 5,656,000 | +72,000 | 1.14% | 2,064,440 |
| 2015-11-03 | 2015-10-30 | 0.380 | 5,584,000 | -80,000 | 1.13% | 2,121,920 |
| 2015-10-30 | 2015-10-28 | 0.385 | 5,664,000 | +80,000 | 1.14% | 2,180,640 |
| 2015-10-28 | 2015-10-26 | 0.415 | 5,584,000 | +88,000 | 1.13% | 2,317,360 |
| 2015-10-26 | 2015-10-22 | 0.410 | 5,496,000 | -8,000 | 1.11% | 2,253,360 |
| 2015-10-20 | 2015-10-16 | 0.395 | 5,504,000 | +32,000 | 1.11% | 2,174,080 |
| 2015-10-14 | 2015-10-12 | 0.395 | 5,472,000 | -176,000 | 1.11% | 2,161,440 |
| 2015-10-13 | 2015-10-09 | 0.410 | 5,648,000 | +64,000 | 1.14% | 2,315,680 |
| 2015-10-06 | 2015-10-02 | 0.405 | 5,584,000 | +32,000 | 1.13% | 2,261,520 |
| 2015-10-05 | 2015-09-30 | 0.400 | 5,552,000 | -40,000 | 1.34% | 2,220,800 |
| 2015-10-02 | 2015-09-29 | 0.400 | 5,592,000 | +16,000 | 1.35% | 2,236,800 |
| 2015-09-24 | 2015-09-22 | 0.445 | 5,576,000 | -48,000 | 1.39% | 2,481,320 |
| 2015-09-23 | 2015-09-21 | 0.430 | 5,624,000 | +32,000 | 1.41% | 2,418,320 |
| 2015-09-22 | 2015-09-18 | 0.460 | 5,592,000 | +120,000 | 1.40% | 2,572,320 |
| 2015-09-21 | 2015-09-17 | 0.425 | 5,472,000 | -56,000 | 1.37% | 2,325,600 |
| 2015-09-18 | 2015-09-16 | 0.465 | 5,528,000 | +360,000 | 1.38% | 2,570,520 |
| 2015-09-17 | 2015-09-15 | 0.455 | 5,168,000 | +24,000 | 1.29% | 2,351,440 |
| 2015-09-16 | 2015-09-14 | 0.470 | 5,144,000 | +768,000 | 1.29% | 2,417,680 |
| 2015-09-15 | 2015-09-11 | 0.540 | 4,376,000 | +104,000 | 1.09% | 2,363,040 |
| 2015-09-14 | 2015-09-10 | 0.550 | 4,272,000 | +96,000 | 1.07% | 2,349,600 |
| 2015-09-11 | 2015-09-09 | 0.590 | 4,176,000 | +432,000 | 1.04% | 2,463,840 |
| 2015-09-08 | 2015-09-04 | 0.650 | 3,744,000 | -64,000 | 0.94% | 2,433,600 |
| 2015-09-07 | 2015-09-02 | 0.610 | 3,808,000 | -72,000 | 0.95% | 2,322,880 |
| 2015-09-04 | 2015-09-01 | 0.650 | 3,880,000 | +2,224,000 | 0.97% | 2,522,000 |
| 2015-09-02 | 2015-08-31 | 0.590 | 1,656,000 | +384,000 | 0.41% | 977,040 |
| 2015-09-01 | 2015-08-28 | 0.930 | 1,272,000 | -24,000 | 0.32% | 1,182,960 |
| 2015-08-27 | 2015-08-25 | 0.700 | 1,296,000 | -8,000 | 0.32% | 907,200 |
| 2015-08-12 | 2015-08-10 | 1.060 | 1,304,000 | -8,000 | 0.33% | 1,382,240 |
| 2015-08-05 | 2015-08-03 | 0.920 | 1,312,000 | -16,000 | 0.33% | 1,207,040 |
| 2015-07-31 | 2015-07-29 | 0.970 | 1,328,000 | -16,000 | 0.33% | 1,288,160 |
| 2015-07-22 | 2015-07-20 | 1.050 | 1,344,000 | +8,000 | 0.34% | 1,411,200 |
| 2015-07-13 | 2015-07-09 | 0.750 | 1,336,000 | +24,000 | 0.33% | 1,002,000 |
| 2015-07-07 | 2015-07-03 | 0.990 | 1,312,000 | +48,000 | 0.33% | 1,298,880 |
| 2015-07-06 | 2015-07-02 | 1.130 | 1,264,000 | +8,000 | 0.32% | 1,428,320 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,256,000 | +16,000 | 0.31% | 1,482,080 |
| 2015-07-02 | 2015-06-29 | 1.170 | 1,240,000 | +8,000 | 0.31% | 1,450,800 |
| 2015-06-30 | 2015-06-26 | 1.250 | 1,232,000 | +8,000 | 0.31% | 1,540,000 |
| 2015-06-26 | 2015-06-24 | 1.300 | 1,224,000 | -24,000 | 0.31% | 1,591,200 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,248,000 | +16,000 | 0.31% | 1,497,600 |
| 2015-06-12 | 2015-06-10 | 1.340 | 1,232,000 | +16,000 | 0.31% | 1,650,880 |
| 2015-06-11 | 2015-06-09 | 1.340 | 1,216,000 | +48,000 | 0.30% | 1,629,440 |
| 2015-06-08 | 2015-06-04 | 1.450 | 1,168,000 | +56,000 | 0.29% | 1,693,600 |
| 2015-06-04 | 2015-06-02 | 1.510 | 1,112,000 | -88,000 | 0.28% | 1,679,120 |
| 2015-06-03 | 2015-06-01 | 1.390 | 1,200,000 | -120,000 | 0.30% | 1,668,000 |
| 2015-06-02 | 2015-05-29 | 1.420 | 1,320,000 | +24,000 | 0.33% | 1,874,400 |
| 2015-06-01 | 2015-05-28 | 1.480 | 1,296,000 | +56,000 | 0.32% | 1,918,080 |
| 2015-05-28 | 2015-05-26 | 1.550 | 1,240,000 | +32,000 | 0.31% | 1,922,000 |
| 2015-05-27 | 2015-05-22 | 1.520 | 1,208,000 | -16,000 | 0.30% | 1,836,160 |
| 2015-05-26 | 2015-05-21 | 1.480 | 1,224,000 | +56,000 | 0.31% | 1,811,520 |
| 2015-05-22 | 2015-05-20 | 1.500 | 1,168,000 | +80,000 | 0.29% | 1,752,000 |
| 2015-05-20 | 2015-05-18 | 1.450 | 1,088,000 | +40,000 | 0.27% | 1,577,600 |
| 2015-05-19 | 2015-05-15 | 1.380 | 1,048,000 | +24,000 | 0.26% | 1,446,240 |
| 2015-05-18 | 2015-05-14 | 1.410 | 1,024,000 | +40,000 | 0.26% | 1,443,840 |
| 2015-05-12 | 2015-05-08 | 1.580 | 984,000 | +8,000 | 0.25% | 1,554,720 |
| 2015-05-11 | 2015-05-07 | 1.530 | 976,000 | +40,000 | 0.24% | 1,493,280 |
| 2015-05-08 | 2015-05-06 | 1.670 | 936,000 | -8,000 | 0.23% | 1,563,120 |
| 2015-05-07 | 2015-05-05 | 1.750 | 944,000 | -40,000 | 0.24% | 1,652,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 984,000 | +104,000 | 0.25% | 1,623,600 |
| 2015-05-05 | 2015-04-30 | 1.430 | 880,000 | -40,000 | 0.22% | 1,258,400 |
| 2015-05-04 | 2015-04-29 | 1.280 | 920,000 | -40,000 | 0.23% | 1,177,600 |
| 2015-04-30 | 2015-04-28 | 1.290 | 960,000 | +32,000 | 0.24% | 1,238,400 |
| 2015-04-29 | 2015-04-27 | 1.340 | 928,000 | -24,000 | 0.23% | 1,243,520 |
| 2015-04-27 | 2015-04-23 | 1.250 | 952,000 | +40,000 | 0.24% | 1,190,000 |
| 2015-04-22 | 2015-04-20 | 1.310 | 912,000 | +8,000 | 0.23% | 1,194,720 |
| 2015-04-21 | 2015-04-17 | 1.200 | 904,000 | -8,000 | 0.23% | 1,084,800 |
| 2015-04-17 | 2015-04-15 | 1.220 | 912,000 | +24,000 | 0.23% | 1,112,640 |
| 2015-04-16 | 2015-04-14 | 1.200 | 888,000 | +16,000 | 0.22% | 1,065,600 |
| 2015-04-15 | 2015-04-13 | 1.230 | 872,000 | +32,000 | 0.22% | 1,072,560 |
| 2015-04-09 | 2015-04-02 | 1.210 | 840,000 | +16,000 | 0.21% | 1,016,400 |
| 2015-04-08 | 2015-04-01 | 1.190 | 824,000 | +24,000 | 0.21% | 980,560 |
| 2015-03-30 | 2015-03-26 | 1.300 | 800,000 | +24,000 | 0.20% | 1,040,000 |
| 2015-03-11 | 2015-03-09 | 1.360 | 776,000 | +24,000 | 0.19% | 1,055,360 |
| 2015-03-09 | 2015-03-05 | 1.370 | 752,000 | -96,000 | 0.19% | 1,030,240 |
| 2015-03-05 | 2015-03-03 | 1.480 | 848,000 | +32,000 | 0.21% | 1,255,040 |
| 2015-03-04 | 2015-03-02 | 1.490 | 816,000 | -32,000 | 0.20% | 1,215,840 |
| 2015-03-02 | 2015-02-26 | 1.370 | 848,000 | -56,000 | 0.21% | 1,161,760 |
| 2015-02-27 | 2015-02-25 | 1.430 | 904,000 | -24,000 | 0.23% | 1,292,720 |
| 2015-02-25 | 2015-02-23 | 1.450 | 928,000 | -16,000 | 0.23% | 1,345,600 |
| 2015-02-24 | 2015-02-18 | 1.340 | 944,000 | -112,000 | 0.24% | 1,264,960 |
| 2015-02-17 | 2015-02-13 | 1.190 | 1,056,000 | -8,000 | 0.26% | 1,256,640 |
| 2015-02-11 | 2015-02-09 | 1.100 | 1,064,000 | -8,000 | 0.27% | 1,170,400 |
| 2015-02-10 | 2015-02-06 | 1.090 | 1,072,000 | -32,000 | 0.27% | 1,168,480 |
| 2015-01-26 | 2015-01-22 | 1.050 | 1,104,000 | -24,000 | 0.28% | 1,159,200 |
| 2015-01-23 | 2015-01-21 | 0.970 | 1,128,000 | -8,000 | 0.28% | 1,094,160 |
| 2015-01-19 | 2015-01-15 | 1.040 | 1,136,000 | -72,000 | 0.28% | 1,181,440 |
| 2015-01-16 | 2015-01-14 | 0.990 | 1,208,000 | +72,000 | 0.30% | 1,195,920 |
| 2015-01-15 | 2015-01-13 | 1.070 | 1,136,000 | -224,000 | 0.28% | 1,215,520 |
| 2015-01-14 | 2015-01-12 | 1.200 | 1,360,000 | -208,000 | 0.34% | 1,632,000 |
| 2015-01-09 | 2015-01-07 | 0.850 | 1,568,000 | -40,000 | 0.39% | 1,332,800 |
| 2015-01-05 | 2014-12-31 | 0.860 | 1,608,000 | -16,000 | 0.40% | 1,382,880 |
| 2014-12-30 | 2014-12-24 | 0.850 | 1,624,000 | -16,000 | 0.41% | 1,380,400 |
| 2014-12-22 | 2014-12-18 | 0.890 | 1,640,000 | -16,000 | 0.41% | 1,459,600 |
| 2014-12-19 | 2014-12-17 | 0.880 | 1,656,000 | -8,000 | 0.41% | 1,457,280 |
| 2014-12-17 | 2014-12-15 | 0.860 | 1,664,000 | -8,000 | 0.42% | 1,431,040 |
| 2014-12-12 | 2014-12-10 | 0.780 | 1,672,000 | +120,000 | 0.42% | 1,304,160 |
| 2014-12-11 | 2014-12-09 | 0.820 | 1,552,000 | +184,000 | 0.39% | 1,272,640 |
| 2014-12-10 | 2014-12-08 | 0.880 | 1,368,000 | +8,000 | 0.34% | 1,203,840 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,360,000 | -96,000 | 0.34% | 1,305,600 |
| 2014-12-08 | 2014-12-04 | 0.990 | 1,456,000 | +48,000 | 0.36% | 1,441,440 |
| 2014-12-05 | 2014-12-03 | 1.070 | 1,408,000 | -8,000 | 0.35% | 1,506,560 |
| 2014-12-04 | 2014-12-02 | 1.060 | 1,416,000 | +56,000 | 0.35% | 1,500,960 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,360,000 | +160,000 | 0.34% | 1,224,000 |
| 2014-12-02 | 2014-11-28 | 1.080 | 1,200,000 | +104,000 | 0.30% | 1,296,000 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,096,000 | +32,000 | 0.27% | 1,512,480 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,064,000 | +384,000 | 0.27% | 1,542,800 |
| 2014-11-19 | 2014-11-17 | 1.180 | 680,000 | -16,000 | 0.17% | 802,400 |
| 2014-11-18 | 2014-11-14 | 1.420 | 696,000 | -16,000 | 0.17% | 988,320 |
| 2014-11-17 | 2014-11-13 | 1.500 | 712,000 | +16,000 | 0.18% | 1,068,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 696,000 | -80,000 | 0.17% | 828,240 |
| 2014-11-13 | 2014-11-11 | 0.940 | 776,000 | +40,000 | 0.19% | 729,440 |
| 2014-11-12 | 2014-11-10 | 0.920 | 736,000 | -104,000 | 0.18% | 677,120 |
| 2014-11-11 | 2014-11-07 | 0.900 | 840,000 | -32,000 | 0.21% | 756,000 |
| 2014-11-10 | 2014-11-06 | 0.880 | 872,000 | +48,000 | 0.22% | 767,360 |
| 2014-11-04 | 2014-10-31 | 0.830 | 824,000 | -104,000 | 0.21% | 683,920 |
| 2014-11-03 | 2014-10-30 | 0.840 | 928,000 | -64,000 | 0.23% | 779,520 |
| 2014-10-31 | 2014-10-29 | 0.880 | 992,000 | -176,000 | 0.25% | 872,960 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,168,000 | -104,000 | 0.29% | 957,760 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,272,000 | -80,000 | 0.32% | 1,068,480 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,352,000 | +112,000 | 0.34% | 1,230,320 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,240,000 | -384,000 | 0.31% | 1,103,600 |
| 2014-10-24 | 2014-10-22 | 0.730 | 1,624,000 | -176,000 | 0.41% | 1,185,520 |
| 2014-10-23 | 2014-10-21 | 0.620 | 1,800,000 | +88,000 | 0.45% | 1,116,000 |
| 2014-10-22 | 2014-10-20 | 0.630 | 1,712,000 | -80,000 | 0.43% | 1,078,560 |
| 2014-10-21 | 2014-10-17 | 0.670 | 1,792,000 | -112,000 | 0.45% | 1,200,640 |
| 2014-09-25 | 2014-09-23 | 0.500 | 1,904,000 | -24,000 | 0.48% | 952,000 |
| 2014-09-22 | 2014-09-18 | 0.470 | 1,928,000 | +24,000 | 0.48% | 906,160 |
| 2014-09-12 | 2014-09-10 | 0.470 | 1,904,000 | +56,000 | 0.48% | 894,880 |
| 2014-09-10 | 2014-09-05 | 0.490 | 1,848,000 | -240,000 | 0.46% | 905,520 |
| 2014-09-01 | 2014-08-28 | 0.510 | 2,088,000 | +168,000 | 0.52% | 1,064,880 |
| 2014-08-29 | 2014-08-27 | 0.540 | 1,920,000 | +128,000 | 0.48% | 1,036,800 |
| 2014-08-15 | 2014-08-13 | 0.485 | 1,792,000 | +56,000 | 0.45% | 869,120 |
| 2014-08-12 | 2014-08-08 | 0.490 | 1,736,000 | -40,000 | 0.43% | 850,640 |
| 2014-08-08 | 2014-08-06 | 0.530 | 1,776,000 | -40,000 | 0.44% | 941,280 |
| 2014-08-01 | 2014-07-30 | 0.530 | 1,816,000 | +40,000 | 0.45% | 962,480 |
| 2014-07-31 | 2014-07-29 | 0.655 | 1,776,000 | +40,000 | 0.44% | 1,162,473 |
| 2014-07-30 | 2014-07-28 | 0.655 | 1,736,000 | +144,667 | 0.43% | 1,136,291 |
| 2014-07-28 | 2014-07-24 | 0.655 | 1,591,333 | +80,666 | 0.43% | 1,041,600 |
| 2014-07-24 | 2014-07-22 | 0.687 | 1,510,667 | -7,333 | 0.41% | 1,038,240 |
| 2014-07-23 | 2014-07-21 | 0.655 | 1,518,000 | +132,000 | 0.41% | 993,600 |
| 2014-07-21 | 2014-07-17 | 0.655 | 1,386,000 | -22,000 | 0.38% | 907,200 |
| 2014-07-17 | 2014-07-15 | 0.622 | 1,408,000 | +7,333 | 0.38% | 875,520 |
| 2014-07-15 | 2014-07-11 | 0.622 | 1,400,667 | +58,667 | 0.38% | 870,960 |
| 2014-07-14 | 2014-07-10 | 0.633 | 1,342,000 | -110,000 | 0.37% | 849,120 |
| 2014-07-11 | 2014-07-09 | 0.665 | 1,452,000 | +7,333 | 0.40% | 966,240 |
| 2014-07-09 | 2014-07-07 | 0.665 | 1,444,667 | -22,000 | 0.39% | 961,360 |
| 2014-07-08 | 2014-07-04 | 0.687 | 1,466,667 | -29,333 | 0.40% | 1,008,000 |
| 2014-07-07 | 2014-07-03 | 0.687 | 1,496,000 | -22,000 | 0.41% | 1,028,160 |
| 2014-07-04 | 2014-07-02 | 0.644 | 1,518,000 | -29,333 | 0.41% | 977,040 |
| 2014-07-03 | 2014-06-30 | 0.655 | 1,547,333 | +132,000 | 0.42% | 1,012,800 |
| 2014-07-02 | 2014-06-27 | 0.698 | 1,415,333 | -44,000 | 0.39% | 988,160 |
| 2014-06-30 | 2014-06-26 | 0.644 | 1,459,333 | -110,000 | 0.40% | 939,280 |
| 2014-06-26 | 2014-06-24 | 0.567 | 1,569,333 | +80,666 | 0.43% | 890,240 |
| 2014-06-25 | 2014-06-23 | 0.611 | 1,488,667 | -66,000 | 0.41% | 909,440 |
| 2014-06-24 | 2014-06-20 | 0.442 | 1,554,667 | -36,666 | 0.42% | 686,880 |
| 2014-06-09 | 2014-06-05 | 0.458 | 1,591,333 | +95,333 | 0.43% | 729,120 |
| 2014-05-14 | 2014-05-12 | 0.491 | 1,496,000 | -22,000 | 0.41% | 734,400 |
| 2014-05-05 | 2014-04-30 | 0.458 | 1,518,000 | -22,000 | 0.41% | 695,520 |
| 2014-04-22 | 2014-04-16 | 0.507 | 1,540,000 | -14,667 | 0.42% | 781,200 |
| 2014-04-16 | 2014-04-14 | 0.545 | 1,554,667 | -7,333 | 0.42% | 848,000 |
| 2014-04-11 | 2014-04-09 | 0.578 | 1,562,000 | +7,333 | 0.43% | 903,120 |
| 2014-04-08 | 2014-04-04 | 0.611 | 1,554,667 | -29,333 | 0.42% | 949,760 |
| 2014-04-07 | 2014-04-03 | 0.545 | 1,584,000 | +73,333 | 0.43% | 864,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 1,510,667 | +29,334 | 0.41% | 856,960 |
| 2014-04-01 | 2014-03-28 | 0.485 | 1,481,333 | -22,000 | 0.40% | 719,120 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,503,333 | -146,667 | 0.41% | 697,000 |
| 2014-03-28 | 2014-03-26 | 0.513 | 1,650,000 | +264,000 | 0.45% | 846,000 |
| 2014-03-27 | 2014-03-25 | 0.545 | 1,386,000 | +66,000 | 0.38% | 756,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 1,320,000 | +242,000 | 0.36% | 806,400 |
| 2014-03-25 | 2014-03-21 | 0.731 | 1,078,000 | +44,000 | 0.29% | 787,920 |
| 2014-03-24 | 2014-03-20 | 0.720 | 1,034,000 | +22,000 | 0.28% | 744,480 |
| 2014-03-21 | 2014-03-19 | 0.720 | 1,012,000 | +73,333 | 0.28% | 728,640 |
| 2014-03-20 | 2014-03-18 | 0.753 | 938,667 | +117,334 | 0.26% | 706,560 |
| 2014-03-19 | 2014-03-17 | 0.633 | 821,333 | -29,334 | 0.22% | 519,680 |
| 2014-03-18 | 2014-03-14 | 0.567 | 850,667 | +7,334 | 0.23% | 482,560 |
| 2014-03-13 | 2014-03-11 | 0.742 | 843,333 | +7,333 | 0.23% | 625,600 |
| 2014-03-12 | 2014-03-10 | 0.764 | 836,000 | -44,000 | 0.23% | 638,400 |
| 2014-02-27 | 2014-02-25 | 0.764 | 880,000 | +7,333 | 0.24% | 672,000 |
| 2014-02-24 | 2014-02-20 | 0.829 | 872,667 | -29,333 | 0.24% | 723,520 |
| 2014-02-20 | 2014-02-18 | 0.884 | 902,000 | +190,667 | 0.25% | 797,040 |
| 2014-02-19 | 2014-02-17 | 0.873 | 711,333 | -117,334 | 0.19% | 620,800 |
| 2014-02-18 | 2014-02-14 | 0.916 | 828,667 | +88,000 | 0.23% | 759,360 |
| 2014-02-17 | 2014-02-13 | 0.927 | 740,667 | +58,667 | 0.20% | 686,800 |
| 2014-02-14 | 2014-02-12 | 1.036 | 682,000 | +51,333 | 0.19% | 706,800 |
| 2014-02-13 | 2014-02-11 | 1.135 | 630,667 | +168,667 | 0.17% | 715,520 |
| 2014-02-11 | 2014-02-07 | 1.342 | 462,000 | -14,667 | 0.13% | 619,920 |
| 2014-02-06 | 2014-02-04 | 1.189 | 476,667 | -36,666 | 0.13% | 566,800 |
| 2014-01-29 | 2014-01-27 | 1.145 | 513,333 | +22,000 | 0.14% | 588,000 |
| 2014-01-24 | 2014-01-22 | 1.353 | 491,333 | -29,334 | 0.13% | 664,640 |
| 2014-01-23 | 2014-01-21 | 1.385 | 520,667 | +14,667 | 0.14% | 721,360 |
| 2014-01-21 | 2014-01-17 | 1.418 | 506,000 | -14,667 | 0.14% | 717,600 |
| 2014-01-20 | 2014-01-16 | 1.418 | 520,667 | +73,334 | 0.14% | 738,400 |
| 2014-01-13 | 2014-01-09 | 1.571 | 447,333 | -58,667 | 0.12% | 702,719 |
| 2014-01-10 | 2014-01-08 | 1.505 | 506,000 | +14,667 | 0.14% | 761,760 |
| 2014-01-06 | 2014-01-02 | 1.375 | 491,333 | +44,000 | 0.13% | 675,360 |
| 2014-01-02 | 2013-12-27 | 1.484 | 447,333 | +73,333 | 0.12% | 663,680 |
| 2013-12-18 | 2013-12-16 | 1.724 | 374,000 | +7,333 | 0.10% | 644,640 |
| 2013-12-12 | 2013-12-10 | 1.702 | 366,667 | -14,666 | 0.10% | 624,001 |
| 2013-12-10 | 2013-12-06 | 1.745 | 381,333 | +7,333 | 0.10% | 665,599 |
| 2013-12-06 | 2013-12-04 | 1.855 | 374,000 | -58,667 | 0.10% | 693,600 |
| 2013-12-04 | 2013-12-02 | 1.800 | 432,667 | -7,333 | 0.12% | 778,801 |
| 2013-12-02 | 2013-11-28 | 1.713 | 440,000 | -14,667 | 0.12% | 753,600 |
| 2013-11-26 | 2013-11-22 | 1.800 | 454,667 | +14,667 | 0.12% | 818,401 |
| 2013-11-25 | 2013-11-21 | 1.778 | 440,000 | +256,667 | 0.12% | 782,400 |
| 2013-11-22 | 2013-11-20 | 1.745 | 183,333 | -14,667 | 0.05% | 319,999 |
| 2013-11-18 | 2013-11-14 | 1.615 | 198,000 | +14,667 | 0.05% | 319,680 |
| 2013-11-13 | 2013-11-11 | 1.713 | 183,333 | -36,667 | 0.05% | 313,999 |
| 2013-11-12 | 2013-11-08 | 1.636 | 220,000 | +22,000 | 0.06% | 360,000 |
| 2013-11-08 | 2013-11-06 | 1.724 | 198,000 | +14,667 | 0.05% | 341,280 |
| 2013-11-06 | 2013-11-04 | 1.702 | 183,333 | +7,333 | 0.05% | 311,999 |
| 2013-11-05 | 2013-11-01 | 1.800 | 176,000 | +14,667 | 0.05% | 316,800 |
| 2013-11-01 | 2013-10-30 | 1.898 | 161,333 | -7,334 | 0.04% | 306,239 |
| 2013-10-31 | 2013-10-29 | 1.811 | 168,667 | -7,333 | 0.05% | 305,441 |
| 2013-10-30 | 2013-10-28 | 1.745 | 176,000 | +22,000 | 0.05% | 307,200 |
| 2013-10-29 | 2013-10-25 | 1.844 | 154,000 | +29,333 | 0.04% | 283,920 |
| 2013-10-28 | 2013-10-24 | 1.833 | 124,667 | -14,666 | 0.03% | 228,481 |
| 2013-10-25 | 2013-10-23 | 1.964 | 139,333 | +44,000 | 0.04% | 273,599 |
| 2013-10-24 | 2013-10-22 | 1.953 | 95,333 | +22,000 | 0.03% | 186,159 |
| 2013-10-22 | 2013-10-18 | 1.964 | 73,333 | -7,334 | 0.02% | 143,999 |
| 2013-10-21 | 2013-10-17 | 2.236 | 80,667 | +36,667 | 0.02% | 180,401 |
| 2013-10-18 | 2013-10-16 | 2.291 | 44,000 | +7,333 | 0.01% | 100,800 |
| 2013-10-17 | 2013-10-15 | 2.760 | 36,667 | +7,334 | 0.01% | 101,201 |
| 2013-10-16 | 2013-10-11 | 2.182 | 29,333 | 0.01% | 63,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy