History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 632,000 | +0 | 0.06% | 33,496 |
| 2025-10-13 | 2025-10-09 | 0.055 | 632,000 | +0 | 0.06% | 34,760 |
| 2025-10-10 | 2025-10-08 | 0.058 | 632,000 | +0 | 0.06% | 36,656 |
| 2025-10-09 | 2025-10-06 | 0.061 | 632,000 | +0 | 0.06% | 38,552 |
| 2025-10-08 | 2025-10-03 | 0.061 | 632,000 | +0 | 0.06% | 38,552 |
| 2025-10-06 | 2025-10-02 | 0.061 | 632,000 | +0 | 0.06% | 38,552 |
| 2025-10-03 | 2025-09-30 | 0.061 | 632,000 | +0 | 0.06% | 38,552 |
| 2025-10-02 | 2025-09-29 | 0.062 | 632,000 | +0 | 0.06% | 39,184 |
| 2025-09-30 | 2025-09-26 | 0.062 | 632,000 | +0 | 0.06% | 39,184 |
| 2025-09-29 | 2025-09-25 | 0.062 | 632,000 | +0 | 0.06% | 39,184 |
| 2025-09-26 | 2025-09-24 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-09-25 | 2025-09-23 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-09-24 | 2025-09-22 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-09-23 | 2025-09-19 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-09-22 | 2025-09-18 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-09-19 | 2025-09-17 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-09-18 | 2025-09-16 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-09-17 | 2025-09-15 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-09-16 | 2025-09-12 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-09-15 | 2025-09-11 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-09-12 | 2025-09-10 | 0.066 | 632,000 | +0 | 0.06% | 41,712 |
| 2025-09-11 | 2025-09-09 | 0.066 | 632,000 | +0 | 0.06% | 41,712 |
| 2025-09-10 | 2025-09-08 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-09-09 | 2025-09-05 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-09-08 | 2025-09-04 | 0.064 | 632,000 | +0 | 0.06% | 40,448 |
| 2025-09-05 | 2025-09-03 | 0.064 | 632,000 | +0 | 0.06% | 40,448 |
| 2025-09-04 | 2025-09-02 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-09-03 | 2025-09-01 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-09-02 | 2025-08-29 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-09-01 | 2025-08-28 | 0.062 | 632,000 | +0 | 0.06% | 39,184 |
| 2025-08-29 | 2025-08-27 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-08-28 | 2025-08-26 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-08-27 | 2025-08-25 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-08-26 | 2025-08-22 | 0.063 | 632,000 | +0 | 0.06% | 39,816 |
| 2025-08-25 | 2025-08-21 | 0.066 | 632,000 | +0 | 0.06% | 41,712 |
| 2025-08-22 | 2025-08-20 | 0.066 | 632,000 | +0 | 0.06% | 41,712 |
| 2025-08-21 | 2025-08-19 | 0.066 | 632,000 | +0 | 0.06% | 41,712 |
| 2025-08-20 | 2025-08-18 | 0.068 | 632,000 | +0 | 0.06% | 42,976 |
| 2025-08-19 | 2025-08-15 | 0.068 | 632,000 | +0 | 0.06% | 42,976 |
| 2025-08-18 | 2025-08-14 | 0.068 | 632,000 | +0 | 0.06% | 42,976 |
| 2025-08-15 | 2025-08-13 | 0.068 | 632,000 | +0 | 0.06% | 42,976 |
| 2025-08-14 | 2025-08-12 | 0.068 | 632,000 | +0 | 0.06% | 42,976 |
| 2025-08-13 | 2025-08-11 | 0.068 | 632,000 | +0 | 0.06% | 42,976 |
| 2025-08-12 | 2025-08-08 | 0.066 | 632,000 | +0 | 0.06% | 41,712 |
| 2025-08-11 | 2025-08-07 | 0.066 | 632,000 | +0 | 0.06% | 41,712 |
| 2025-08-08 | 2025-08-06 | 0.072 | 632,000 | +0 | 0.06% | 45,504 |
| 2025-08-07 | 2025-08-05 | 0.072 | 632,000 | +0 | 0.06% | 45,504 |
| 2025-08-06 | 2025-08-04 | 0.072 | 632,000 | +0 | 0.06% | 45,504 |
| 2025-08-05 | 2025-08-01 | 0.072 | 632,000 | +0 | 0.06% | 45,504 |
| 2025-08-04 | 2025-07-31 | 0.072 | 632,000 | +0 | 0.06% | 45,504 |
| 2025-08-01 | 2025-07-30 | 0.072 | 632,000 | +0 | 0.06% | 45,504 |
| 2025-07-31 | 2025-07-29 | 0.074 | 632,000 | +0 | 0.06% | 46,768 |
| 2025-07-30 | 2025-07-28 | 0.064 | 632,000 | +0 | 0.06% | 40,448 |
| 2025-07-29 | 2025-07-25 | 0.065 | 632,000 | +0 | 0.06% | 41,080 |
| 2025-07-28 | 2025-07-24 | 0.068 | 632,000 | +0 | 0.06% | 42,976 |
| 2025-07-25 | 2025-07-23 | 0.057 | 632,000 | +0 | 0.06% | 36,024 |
| 2025-07-24 | 2025-07-22 | 0.057 | 632,000 | +0 | 0.06% | 36,024 |
| 2025-07-23 | 2025-07-21 | 0.059 | 632,000 | +0 | 0.06% | 37,288 |
| 2025-07-22 | 2025-07-18 | 0.059 | 632,000 | +0 | 0.06% | 37,288 |
| 2025-07-21 | 2025-07-17 | 0.059 | 632,000 | +0 | 0.06% | 37,288 |
| 2025-07-18 | 2025-07-16 | 0.059 | 632,000 | +0 | 0.06% | 37,288 |
| 2025-07-17 | 2025-07-15 | 0.059 | 632,000 | +0 | 0.06% | 37,288 |
| 2025-07-16 | 2025-07-14 | 0.059 | 632,000 | +0 | 0.06% | 37,288 |
| 2025-07-15 | 2025-07-11 | 0.059 | 632,000 | +0 | 0.06% | 37,288 |
| 2025-07-14 | 2025-07-10 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-07-11 | 2025-07-09 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-07-10 | 2025-07-08 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-07-09 | 2025-07-07 | 0.060 | 632,000 | +0 | 0.06% | 37,920 |
| 2025-07-08 | 2025-07-04 | 0.059 | 632,000 | +0 | 0.06% | 37,288 |
| 2025-07-07 | 2025-07-03 | 0.057 | 632,000 | +0 | 0.06% | 36,024 |
| 2025-07-04 | 2025-07-02 | 0.057 | 632,000 | +0 | 0.06% | 36,024 |
| 2025-07-03 | 2025-06-30 | 0.055 | 632,000 | +0 | 0.06% | 34,760 |
| 2025-07-02 | 2025-06-27 | 0.055 | 632,000 | +0 | 0.06% | 34,760 |
| 2025-06-30 | 2025-06-26 | 0.055 | 632,000 | +0 | 0.06% | 34,760 |
| 2025-06-27 | 2025-06-25 | 0.055 | 632,000 | +0 | 0.06% | 34,760 |
| 2025-06-26 | 2025-06-24 | 0.057 | 632,000 | +0 | 0.06% | 36,024 |
| 2025-06-25 | 2025-06-23 | 0.057 | 632,000 | +0 | 0.06% | 36,024 |
| 2025-06-24 | 2025-06-20 | 0.061 | 632,000 | +40,000 | 0.06% | 38,552 |
| 2024-11-08 | 2024-11-06 | 0.123 | 592,000 | -792,000 | 0.05% | 72,816 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,384,000 | -24,000 | 0.12% | 193,760 |
| 2024-10-30 | 2024-10-28 | 0.131 | 1,408,000 | -24,000 | 0.12% | 184,448 |
| 2024-10-29 | 2024-10-25 | 0.131 | 1,432,000 | -24,000 | 0.13% | 187,592 |
| 2023-03-24 | 2023-03-22 | 0.068 | 1,456,000 | -16,000 | 0.13% | 99,008 |
| 2023-02-16 | 2023-02-14 | 0.087 | 1,472,000 | -16,000 | 0.13% | 128,064 |
| 2023-02-02 | 2023-01-31 | 0.094 | 1,488,000 | +16,000 | 0.13% | 139,872 |
| 2023-01-03 | 2022-12-29 | 0.077 | 1,472,000 | -24,000 | 0.13% | 113,344 |
| 2022-12-22 | 2022-12-20 | 0.082 | 1,496,000 | +16,000 | 0.13% | 122,672 |
| 2022-11-14 | 2022-11-10 | 0.093 | 1,480,000 | -16,000 | 0.13% | 137,640 |
| 2022-10-03 | 2022-09-29 | 0.087 | 1,496,000 | -8,000 | 0.13% | 130,152 |
| 2022-05-16 | 2022-05-12 | 0.109 | 1,504,000 | -32,000 | 0.13% | 163,936 |
| 2022-03-08 | 2022-03-04 | 0.091 | 1,536,000 | +48,000 | 0.14% | 139,776 |
| 2021-11-15 | 2021-11-11 | 0.150 | 1,488,000 | -40,000 | 0.14% | 223,200 |
| 2021-11-12 | 2021-11-10 | 0.138 | 1,528,000 | -40,000 | 0.15% | 210,864 |
| 2021-09-29 | 2021-09-27 | 0.155 | 1,568,000 | +40,000 | 0.15% | 243,040 |
| 2021-09-24 | 2021-09-21 | 0.142 | 1,528,000 | +56,000 | 0.15% | 216,976 |
| 2021-07-28 | 2021-07-26 | 0.176 | 1,472,000 | -136,000 | 0.14% | 259,072 |
| 2021-06-10 | 2021-06-08 | 0.203 | 1,608,000 | +8,000 | 0.16% | 326,424 |
| 2021-03-26 | 2021-03-24 | 0.202 | 1,600,000 | +8,000 | 0.16% | 323,200 |
| 2021-03-23 | 2021-03-19 | 0.180 | 1,592,000 | -16,000 | 0.16% | 286,560 |
| 2021-02-17 | 2021-02-11 | 0.223 | 1,608,000 | +8,000 | 0.16% | 358,584 |
| 2020-11-06 | 2020-11-04 | 0.205 | 1,600,000 | -8,000 | 0.16% | 328,000 |
| 2020-10-28 | 2020-10-23 | 0.225 | 1,608,000 | +8,000 | 0.16% | 361,800 |
| 2020-09-10 | 2020-09-08 | 0.260 | 1,600,000 | +8,000 | 0.16% | 416,000 |
| 2020-05-27 | 2020-05-25 | 0.270 | 1,592,000 | -8,000 | 0.16% | 429,840 |
| 2020-04-09 | 2020-04-07 | 0.315 | 1,600,000 | +8,000 | 0.16% | 504,000 |
| 2019-07-31 | 2019-07-29 | 0.415 | 1,592,000 | -56,000 | 0.16% | 660,680 |
| 2019-04-09 | 2019-04-04 | 0.415 | 1,648,000 | +48,000 | 0.16% | 683,920 |
| 2019-04-03 | 2019-04-01 | 0.420 | 1,600,000 | +48,000 | 0.16% | 672,000 |
| 2019-01-22 | 2019-01-18 | 0.370 | 1,552,000 | -32,000 | 0.15% | 574,240 |
| 2019-01-04 | 2019-01-02 | 0.350 | 1,584,000 | +16,000 | 0.15% | 554,400 |
| 2019-01-03 | 2018-12-31 | 0.355 | 1,568,000 | +16,000 | 0.15% | 556,640 |
| 2018-10-25 | 2018-10-23 | 0.300 | 1,552,000 | -24,000 | 0.18% | 465,600 |
| 2018-10-19 | 2018-10-16 | 0.330 | 1,576,000 | +24,000 | 0.18% | 520,080 |
| 2018-10-12 | 2018-10-10 | 0.290 | 1,552,000 | -32,000 | 0.18% | 450,080 |
| 2018-10-10 | 2018-10-08 | 0.315 | 1,584,000 | +24,000 | 0.19% | 498,960 |
| 2018-08-01 | 2018-07-30 | 0.345 | 1,560,000 | -24,000 | 0.18% | 538,200 |
| 2018-07-19 | 2018-07-17 | 0.360 | 1,584,000 | +16,000 | 0.19% | 570,240 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,568,000 | +24,000 | 0.18% | 595,840 |
| 2018-06-07 | 2018-06-05 | 0.330 | 1,544,000 | +24,000 | 0.18% | 509,520 |
| 2018-04-27 | 2018-04-25 | 0.360 | 1,520,000 | -24,000 | 0.18% | 547,200 |
| 2018-03-29 | 2018-03-27 | 0.420 | 1,544,000 | +24,000 | 0.18% | 648,480 |
| 2018-02-28 | 2018-02-26 | 0.350 | 1,520,000 | -88,000 | 0.18% | 532,000 |
| 2018-02-26 | 2018-02-22 | 0.430 | 1,608,000 | +96,000 | 0.19% | 691,440 |
| 2018-02-14 | 2018-02-12 | 0.375 | 1,512,000 | -240,000 | 0.18% | 567,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 1,752,000 | -24,000 | 0.20% | 657,000 |
| 2018-02-09 | 2018-02-07 | 0.370 | 1,776,000 | -40,000 | 0.21% | 657,120 |
| 2018-02-02 | 2018-01-31 | 0.370 | 1,816,000 | -72,000 | 0.21% | 671,920 |
| 2018-02-01 | 2018-01-30 | 0.365 | 1,888,000 | -8,000 | 0.22% | 689,120 |
| 2018-01-24 | 2018-01-22 | 0.365 | 1,896,000 | -72,000 | 0.22% | 692,040 |
| 2018-01-12 | 2018-01-10 | 0.370 | 1,968,000 | -16,000 | 0.23% | 728,160 |
| 2018-01-11 | 2018-01-09 | 0.370 | 1,984,000 | -24,000 | 0.23% | 734,080 |
| 2018-01-03 | 2017-12-29 | 0.380 | 2,008,000 | -40,000 | 0.23% | 763,040 |
| 2018-01-02 | 2017-12-28 | 0.375 | 2,048,000 | -16,000 | 0.24% | 768,000 |
| 2017-12-21 | 2017-12-19 | 0.315 | 2,064,000 | -24,000 | 0.24% | 650,160 |
| 2017-12-20 | 2017-12-18 | 0.310 | 2,088,000 | -848,000 | 0.24% | 647,280 |
| 2017-12-14 | 2017-12-12 | 0.235 | 2,936,000 | -40,000 | 0.34% | 689,960 |
| 2017-12-12 | 2017-12-08 | 0.255 | 2,976,000 | -80,000 | 0.35% | 758,880 |
| 2017-12-06 | 2017-12-04 | 0.260 | 3,056,000 | -32,000 | 0.36% | 794,560 |
| 2017-12-04 | 2017-11-30 | 0.250 | 3,088,000 | -448,000 | 0.36% | 772,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 3,536,000 | -1,328,000 | 0.41% | 813,280 |
| 2017-11-23 | 2017-11-21 | 0.206 | 4,864,000 | -48,000 | 0.57% | 1,001,984 |
| 2017-11-22 | 2017-11-20 | 0.190 | 4,912,000 | +768,000 | 0.57% | 933,280 |
| 2017-11-15 | 2017-11-13 | 0.198 | 4,144,000 | +8,000 | 0.48% | 820,512 |
| 2017-11-07 | 2017-11-03 | 0.176 | 4,136,000 | +448,000 | 0.48% | 727,936 |
| 2017-11-06 | 2017-11-02 | 0.166 | 3,688,000 | +240,000 | 0.43% | 612,208 |
| 2017-10-31 | 2017-10-27 | 0.184 | 3,448,000 | +120,000 | 0.40% | 634,432 |
| 2017-10-25 | 2017-10-23 | 0.162 | 3,328,000 | -160,000 | 0.39% | 539,136 |
| 2017-10-24 | 2017-10-20 | 0.174 | 3,488,000 | -216,000 | 0.41% | 606,912 |
| 2017-10-23 | 2017-10-19 | 0.164 | 3,704,000 | +904,000 | 0.43% | 607,456 |
| 2017-10-18 | 2017-10-16 | 0.143 | 2,800,000 | +24,000 | 0.33% | 400,400 |
| 2017-10-11 | 2017-10-09 | 0.150 | 2,776,000 | -72,000 | 0.32% | 416,400 |
| 2017-09-25 | 2017-09-21 | 0.154 | 2,848,000 | -64,000 | 0.33% | 438,592 |
| 2017-09-21 | 2017-09-19 | 0.157 | 2,912,000 | +256,000 | 0.34% | 457,184 |
| 2017-09-18 | 2017-09-14 | 0.160 | 2,656,000 | +40,000 | 0.37% | 424,960 |
| 2017-09-14 | 2017-09-12 | 0.157 | 2,616,000 | +112,000 | 0.37% | 410,712 |
| 2017-09-06 | 2017-09-04 | 0.160 | 2,504,000 | +104,000 | 0.35% | 400,640 |
| 2017-08-25 | 2017-08-22 | 0.180 | 2,400,000 | -40,000 | 0.34% | 432,000 |
| 2017-08-16 | 2017-08-14 | 0.188 | 2,440,000 | +160,000 | 0.34% | 458,720 |
| 2017-07-18 | 2017-07-14 | 0.221 | 2,280,000 | -32,000 | 0.32% | 503,880 |
| 2017-07-11 | 2017-07-07 | 0.213 | 2,312,000 | +40,000 | 0.32% | 492,456 |
| 2017-06-29 | 2017-06-27 | 0.196 | 2,272,000 | -24,000 | 0.32% | 445,312 |
| 2017-06-23 | 2017-06-21 | 0.228 | 2,296,000 | +80,000 | 0.32% | 523,488 |
| 2017-06-21 | 2017-06-19 | 0.230 | 2,216,000 | +32,000 | 0.31% | 509,680 |
| 2017-06-20 | 2017-06-16 | 0.223 | 2,184,000 | +200,000 | 0.31% | 487,032 |
| 2017-06-07 | 2017-06-05 | 0.235 | 1,984,000 | +128,000 | 0.28% | 466,240 |
| 2017-06-06 | 2017-06-02 | 0.240 | 1,856,000 | -960,000 | 0.26% | 445,440 |
| 2017-06-05 | 2017-06-01 | 0.242 | 2,816,000 | +1,064,000 | 0.39% | 681,472 |
| 2017-06-02 | 2017-05-31 | 0.242 | 1,752,000 | +40,000 | 0.25% | 423,984 |
| 2017-06-01 | 2017-05-29 | 0.260 | 1,712,000 | -8,000 | 0.24% | 445,120 |
| 2017-04-11 | 2017-04-07 | 0.243 | 1,720,000 | -16,000 | 0.29% | 417,960 |
| 2017-03-29 | 2017-03-27 | 0.260 | 1,736,000 | +40,000 | 0.29% | 451,360 |
| 2017-01-25 | 2017-01-23 | 0.320 | 1,696,000 | +200,000 | 0.29% | 542,720 |
| 2017-01-24 | 2017-01-20 | 0.315 | 1,496,000 | +40,000 | 0.25% | 471,240 |
| 2017-01-12 | 2017-01-10 | 0.320 | 1,456,000 | -48,000 | 0.25% | 465,920 |
| 2017-01-06 | 2017-01-04 | 0.320 | 1,504,000 | +48,000 | 0.25% | 481,280 |
| 2016-12-14 | 2016-12-12 | 0.305 | 1,456,000 | +144,000 | 0.25% | 444,080 |
| 2016-12-02 | 2016-11-30 | 0.350 | 1,312,000 | -160,000 | 0.22% | 459,200 |
| 2016-12-01 | 2016-11-29 | 0.345 | 1,472,000 | -48,000 | 0.25% | 507,840 |
| 2016-11-14 | 2016-11-10 | 0.275 | 1,520,000 | -32,000 | 0.26% | 418,000 |
| 2016-10-12 | 2016-10-07 | 0.290 | 1,552,000 | -120,000 | 0.26% | 450,080 |
| 2016-10-06 | 2016-10-04 | 0.260 | 1,672,000 | -40,000 | 0.28% | 434,720 |
| 2016-09-21 | 2016-09-19 | 0.265 | 1,712,000 | +16,000 | 0.29% | 453,680 |
| 2016-08-23 | 2016-08-19 | 0.280 | 1,696,000 | +24,000 | 0.34% | 474,880 |
| 2016-07-14 | 2016-07-12 | 0.290 | 1,672,000 | +24,000 | 0.34% | 484,880 |
| 2016-07-11 | 2016-07-07 | 0.285 | 1,648,000 | -40,000 | 0.33% | 469,680 |
| 2016-07-07 | 2016-07-05 | 0.300 | 1,688,000 | -136,000 | 0.34% | 506,400 |
| 2016-06-21 | 2016-06-17 | 0.360 | 1,824,000 | -8,000 | 0.37% | 656,640 |
| 2016-06-17 | 2016-06-15 | 0.355 | 1,832,000 | +64,000 | 0.37% | 650,360 |
| 2016-06-16 | 2016-06-14 | 0.305 | 1,768,000 | +8,000 | 0.36% | 539,240 |
| 2016-06-01 | 2016-05-30 | 0.248 | 1,760,000 | -40,000 | 0.36% | 436,480 |
| 2016-05-25 | 2016-05-23 | 0.247 | 1,800,000 | -200,000 | 0.36% | 444,600 |
| 2016-05-24 | 2016-05-20 | 0.249 | 2,000,000 | +200,000 | 0.40% | 498,000 |
| 2016-05-12 | 2016-05-10 | 0.250 | 1,800,000 | -1,000,000 | 0.36% | 450,000 |
| 2016-04-27 | 2016-04-25 | 0.295 | 2,800,000 | -72,000 | 0.57% | 826,000 |
| 2016-04-26 | 2016-04-22 | 0.270 | 2,872,000 | +1,232,000 | 0.58% | 775,440 |
| 2016-03-08 | 2016-03-04 | 0.270 | 1,640,000 | -360,000 | 0.33% | 442,800 |
| 2016-02-29 | 2016-02-25 | 0.260 | 2,000,000 | -40,000 | 0.40% | 520,000 |
| 2016-02-26 | 2016-02-24 | 0.270 | 2,040,000 | +104,000 | 0.41% | 550,800 |
| 2016-02-25 | 2016-02-23 | 0.260 | 1,936,000 | -528,000 | 0.39% | 503,360 |
| 2016-02-24 | 2016-02-22 | 0.176 | 2,464,000 | +160,000 | 0.50% | 433,664 |
| 2016-02-04 | 2016-02-02 | 0.125 | 2,304,000 | -152,000 | 0.47% | 288,000 |
| 2016-02-03 | 2016-02-01 | 0.123 | 2,456,000 | -280,000 | 0.50% | 302,088 |
| 2016-01-18 | 2016-01-14 | 0.142 | 2,736,000 | +72,000 | 0.55% | 388,512 |
| 2016-01-15 | 2016-01-13 | 0.141 | 2,664,000 | -48,000 | 0.54% | 375,624 |
| 2015-12-17 | 2015-12-15 | 0.182 | 2,712,000 | -24,000 | 0.55% | 493,584 |
| 2015-12-14 | 2015-12-10 | 0.183 | 2,736,000 | -800,000 | 0.55% | 500,688 |
| 2015-12-10 | 2015-12-08 | 0.182 | 3,536,000 | -48,000 | 0.71% | 643,552 |
| 2015-12-08 | 2015-12-04 | 0.203 | 3,584,000 | +208,000 | 0.72% | 727,552 |
| 2015-12-02 | 2015-11-30 | 0.285 | 3,376,000 | -1,232,000 | 0.68% | 962,160 |
| 2015-12-01 | 2015-11-27 | 0.300 | 4,608,000 | -3,184,000 | 0.93% | 1,382,400 |
| 2015-11-25 | 2015-11-23 | 0.325 | 7,792,000 | -8,000 | 1.57% | 2,532,400 |
| 2015-11-20 | 2015-11-18 | 0.325 | 7,800,000 | -8,000 | 1.58% | 2,535,000 |
| 2015-11-16 | 2015-11-12 | 0.330 | 7,808,000 | +104,000 | 1.58% | 2,576,640 |
| 2015-11-12 | 2015-11-10 | 0.330 | 7,704,000 | -24,000 | 1.56% | 2,542,320 |
| 2015-11-11 | 2015-11-09 | 0.330 | 7,728,000 | +120,000 | 1.56% | 2,550,240 |
| 2015-11-09 | 2015-11-05 | 0.330 | 7,608,000 | +32,000 | 1.54% | 2,510,640 |
| 2015-11-05 | 2015-11-03 | 0.350 | 7,576,000 | +80,000 | 1.53% | 2,651,600 |
| 2015-11-04 | 2015-11-02 | 0.365 | 7,496,000 | -16,000 | 1.51% | 2,736,040 |
| 2015-11-03 | 2015-10-30 | 0.380 | 7,512,000 | +16,000 | 1.52% | 2,854,560 |
| 2015-10-30 | 2015-10-28 | 0.385 | 7,496,000 | -96,000 | 1.51% | 2,885,960 |
| 2015-10-29 | 2015-10-27 | 0.395 | 7,592,000 | +136,000 | 1.53% | 2,998,840 |
| 2015-10-28 | 2015-10-26 | 0.415 | 7,456,000 | +120,000 | 1.51% | 3,094,240 |
| 2015-10-27 | 2015-10-23 | 0.415 | 7,336,000 | +120,000 | 1.48% | 3,044,440 |
| 2015-10-26 | 2015-10-22 | 0.410 | 7,216,000 | +40,000 | 1.46% | 2,958,560 |
| 2015-10-23 | 2015-10-20 | 0.405 | 7,176,000 | +64,000 | 1.45% | 2,906,280 |
| 2015-10-22 | 2015-10-19 | 0.405 | 7,112,000 | +48,000 | 1.44% | 2,880,360 |
| 2015-10-19 | 2015-10-15 | 0.395 | 7,064,000 | +200,000 | 1.43% | 2,790,280 |
| 2015-10-16 | 2015-10-14 | 0.400 | 6,864,000 | -24,000 | 1.39% | 2,745,600 |
| 2015-10-15 | 2015-10-13 | 0.400 | 6,888,000 | -16,000 | 1.39% | 2,755,200 |
| 2015-10-14 | 2015-10-12 | 0.395 | 6,904,000 | -16,000 | 1.39% | 2,727,080 |
| 2015-10-13 | 2015-10-09 | 0.410 | 6,920,000 | +2,592,000 | 1.40% | 2,837,200 |
| 2015-10-12 | 2015-10-08 | 0.415 | 4,328,000 | +80,000 | 0.87% | 1,796,120 |
| 2015-10-09 | 2015-10-07 | 0.425 | 4,248,000 | -24,000 | 0.86% | 1,805,400 |
| 2015-10-08 | 2015-10-06 | 0.410 | 4,272,000 | +16,000 | 0.86% | 1,751,520 |
| 2015-10-07 | 2015-10-05 | 0.400 | 4,256,000 | +496,000 | 0.86% | 1,702,400 |
| 2015-10-06 | 2015-10-02 | 0.405 | 3,760,000 | +16,000 | 0.76% | 1,522,800 |
| 2015-10-05 | 2015-09-30 | 0.400 | 3,744,000 | -80,000 | 0.90% | 1,497,600 |
| 2015-10-02 | 2015-09-29 | 0.400 | 3,824,000 | +184,000 | 0.92% | 1,529,600 |
| 2015-09-25 | 2015-09-23 | 0.440 | 3,640,000 | +40,000 | 0.91% | 1,601,600 |
| 2015-09-24 | 2015-09-22 | 0.445 | 3,600,000 | +192,000 | 0.90% | 1,602,000 |
| 2015-09-23 | 2015-09-21 | 0.430 | 3,408,000 | +24,000 | 0.85% | 1,465,440 |
| 2015-09-22 | 2015-09-18 | 0.460 | 3,384,000 | -272,000 | 0.85% | 1,556,640 |
| 2015-09-18 | 2015-09-16 | 0.465 | 3,656,000 | +728,000 | 0.91% | 1,700,040 |
| 2015-09-17 | 2015-09-15 | 0.455 | 2,928,000 | +360,000 | 0.73% | 1,332,240 |
| 2015-09-16 | 2015-09-14 | 0.470 | 2,568,000 | +144,000 | 0.64% | 1,206,960 |
| 2015-09-15 | 2015-09-11 | 0.540 | 2,424,000 | +56,000 | 0.61% | 1,308,960 |
| 2015-09-14 | 2015-09-10 | 0.550 | 2,368,000 | +80,000 | 0.59% | 1,302,400 |
| 2015-09-11 | 2015-09-09 | 0.590 | 2,288,000 | +312,000 | 0.57% | 1,349,920 |
| 2015-09-08 | 2015-09-04 | 0.650 | 1,976,000 | -40,000 | 0.49% | 1,284,400 |
| 2015-09-07 | 2015-09-02 | 0.610 | 2,016,000 | -352,000 | 0.50% | 1,229,760 |
| 2015-09-04 | 2015-09-01 | 0.650 | 2,368,000 | +960,000 | 0.59% | 1,539,200 |
| 2015-09-02 | 2015-08-31 | 0.590 | 1,408,000 | +288,000 | 0.35% | 830,720 |
| 2015-07-31 | 2015-07-29 | 0.970 | 1,120,000 | +72,000 | 0.28% | 1,086,400 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,048,000 | -96,000 | 0.26% | 806,960 |
| 2015-07-07 | 2015-07-03 | 0.990 | 1,144,000 | +40,000 | 0.29% | 1,132,560 |
| 2015-07-06 | 2015-07-02 | 1.130 | 1,104,000 | +72,000 | 0.28% | 1,247,520 |
| 2015-06-23 | 2015-06-19 | 1.280 | 1,032,000 | +16,000 | 0.26% | 1,320,960 |
| 2015-06-18 | 2015-06-16 | 1.200 | 1,016,000 | -16,000 | 0.25% | 1,219,200 |
| 2015-06-17 | 2015-06-15 | 1.260 | 1,032,000 | -40,000 | 0.26% | 1,300,320 |
| 2015-06-16 | 2015-06-12 | 1.380 | 1,072,000 | +40,000 | 0.27% | 1,479,360 |
| 2015-06-12 | 2015-06-10 | 1.340 | 1,032,000 | -80,000 | 0.26% | 1,382,880 |
| 2015-06-11 | 2015-06-09 | 1.340 | 1,112,000 | +40,000 | 0.28% | 1,490,080 |
| 2015-06-10 | 2015-06-08 | 1.400 | 1,072,000 | +24,000 | 0.27% | 1,500,800 |
| 2015-06-02 | 2015-05-29 | 1.420 | 1,048,000 | -160,000 | 0.26% | 1,488,160 |
| 2015-05-27 | 2015-05-22 | 1.520 | 1,208,000 | -56,000 | 0.30% | 1,836,160 |
| 2015-05-26 | 2015-05-21 | 1.480 | 1,264,000 | +64,000 | 0.32% | 1,870,720 |
| 2015-05-20 | 2015-05-18 | 1.450 | 1,200,000 | +24,000 | 0.30% | 1,740,000 |
| 2015-05-15 | 2015-05-13 | 1.500 | 1,176,000 | +24,000 | 0.29% | 1,764,000 |
| 2015-05-14 | 2015-05-12 | 1.510 | 1,152,000 | -64,000 | 0.29% | 1,739,520 |
| 2015-05-13 | 2015-05-11 | 1.600 | 1,216,000 | +8,000 | 0.30% | 1,945,600 |
| 2015-05-12 | 2015-05-08 | 1.580 | 1,208,000 | +56,000 | 0.30% | 1,908,640 |
| 2015-05-08 | 2015-05-06 | 1.670 | 1,152,000 | -24,000 | 0.29% | 1,923,840 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,176,000 | +912,000 | 0.29% | 2,058,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 264,000 | +24,000 | 0.07% | 435,600 |
| 2015-05-05 | 2015-04-30 | 1.430 | 240,000 | -8,000 | 0.06% | 343,200 |
| 2015-05-04 | 2015-04-29 | 1.280 | 248,000 | +32,000 | 0.06% | 317,440 |
| 2015-04-30 | 2015-04-28 | 1.290 | 216,000 | +64,000 | 0.05% | 278,640 |
| 2015-04-29 | 2015-04-27 | 1.340 | 152,000 | -192,000 | 0.04% | 203,680 |
| 2015-04-28 | 2015-04-24 | 1.290 | 344,000 | +8,000 | 0.09% | 443,760 |
| 2015-04-27 | 2015-04-23 | 1.250 | 336,000 | -16,000 | 0.08% | 420,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 352,000 | +24,000 | 0.09% | 443,520 |
| 2015-04-23 | 2015-04-21 | 1.300 | 328,000 | -88,000 | 0.08% | 426,400 |
| 2015-04-22 | 2015-04-20 | 1.310 | 416,000 | +56,000 | 0.10% | 544,960 |
| 2015-04-21 | 2015-04-17 | 1.200 | 360,000 | -192,000 | 0.09% | 432,000 |
| 2015-04-20 | 2015-04-16 | 1.190 | 552,000 | -24,000 | 0.14% | 656,880 |
| 2015-04-17 | 2015-04-15 | 1.220 | 576,000 | -104,000 | 0.14% | 702,720 |
| 2015-04-16 | 2015-04-14 | 1.200 | 680,000 | -24,000 | 0.17% | 816,000 |
| 2015-04-13 | 2015-04-09 | 1.190 | 704,000 | -464,000 | 0.18% | 837,760 |
| 2015-04-10 | 2015-04-08 | 1.210 | 1,168,000 | -40,000 | 0.29% | 1,413,280 |
| 2015-04-09 | 2015-04-02 | 1.210 | 1,208,000 | -120,000 | 0.30% | 1,461,680 |
| 2015-04-08 | 2015-04-01 | 1.190 | 1,328,000 | -480,000 | 0.33% | 1,580,320 |
| 2015-04-02 | 2015-03-31 | 1.260 | 1,808,000 | -48,000 | 0.45% | 2,278,080 |
| 2015-03-31 | 2015-03-27 | 1.290 | 1,856,000 | -8,000 | 0.46% | 2,394,240 |
| 2015-03-27 | 2015-03-25 | 1.320 | 1,864,000 | -944,000 | 0.47% | 2,460,480 |
| 2015-03-26 | 2015-03-24 | 1.330 | 2,808,000 | -8,000 | 0.70% | 3,734,640 |
| 2015-03-25 | 2015-03-23 | 1.360 | 2,816,000 | +152,000 | 0.70% | 3,829,760 |
| 2015-03-18 | 2015-03-16 | 1.160 | 2,664,000 | +80,000 | 0.67% | 3,090,240 |
| 2015-03-17 | 2015-03-13 | 1.300 | 2,584,000 | -112,000 | 0.65% | 3,359,200 |
| 2015-03-16 | 2015-03-12 | 1.280 | 2,696,000 | -64,000 | 0.67% | 3,450,880 |
| 2015-03-11 | 2015-03-09 | 1.360 | 2,760,000 | +80,000 | 0.69% | 3,753,600 |
| 2015-03-10 | 2015-03-06 | 1.380 | 2,680,000 | -200,000 | 0.67% | 3,698,400 |
| 2015-03-09 | 2015-03-05 | 1.370 | 2,880,000 | -352,000 | 0.72% | 3,945,600 |
| 2015-03-04 | 2015-03-02 | 1.490 | 3,232,000 | -16,000 | 0.81% | 4,815,680 |
| 2015-02-25 | 2015-02-23 | 1.450 | 3,248,000 | +16,000 | 0.81% | 4,709,600 |
| 2015-02-23 | 2015-02-16 | 1.370 | 3,232,000 | -56,000 | 0.81% | 4,427,840 |
| 2015-02-17 | 2015-02-13 | 1.190 | 3,288,000 | -120,000 | 0.82% | 3,912,720 |
| 2015-02-12 | 2015-02-10 | 1.080 | 3,408,000 | -40,000 | 0.85% | 3,680,640 |
| 2015-02-10 | 2015-02-06 | 1.090 | 3,448,000 | +80,000 | 0.86% | 3,758,320 |
| 2015-02-05 | 2015-02-03 | 0.990 | 3,368,000 | -64,000 | 0.84% | 3,334,320 |
| 2015-02-03 | 2015-01-30 | 1.040 | 3,432,000 | -40,000 | 0.86% | 3,569,280 |
| 2015-01-29 | 2015-01-27 | 0.980 | 3,472,000 | +8,000 | 0.87% | 3,402,560 |
| 2015-01-27 | 2015-01-23 | 1.040 | 3,464,000 | +104,000 | 0.87% | 3,602,560 |
| 2015-01-26 | 2015-01-22 | 1.050 | 3,360,000 | -8,000 | 0.84% | 3,528,000 |
| 2015-01-20 | 2015-01-16 | 0.980 | 3,368,000 | -16,000 | 0.84% | 3,300,640 |
| 2015-01-16 | 2015-01-14 | 0.990 | 3,384,000 | +16,000 | 0.85% | 3,350,160 |
| 2015-01-14 | 2015-01-12 | 1.200 | 3,368,000 | +32,000 | 0.84% | 4,041,600 |
| 2015-01-13 | 2015-01-09 | 0.830 | 3,336,000 | -56,000 | 0.83% | 2,768,880 |
| 2015-01-07 | 2015-01-05 | 0.850 | 3,392,000 | -48,000 | 0.85% | 2,883,200 |
| 2015-01-05 | 2014-12-31 | 0.860 | 3,440,000 | -48,000 | 0.86% | 2,958,400 |
| 2015-01-02 | 2014-12-29 | 0.850 | 3,488,000 | -8,000 | 0.87% | 2,964,800 |
| 2014-12-30 | 2014-12-24 | 0.850 | 3,496,000 | +8,000 | 0.87% | 2,971,600 |
| 2014-12-22 | 2014-12-18 | 0.890 | 3,488,000 | +48,000 | 0.87% | 3,104,320 |
| 2014-12-17 | 2014-12-15 | 0.860 | 3,440,000 | +256,000 | 0.86% | 2,958,400 |
| 2014-12-16 | 2014-12-12 | 0.830 | 3,184,000 | +32,000 | 0.80% | 2,642,720 |
| 2014-12-15 | 2014-12-11 | 0.810 | 3,152,000 | -80,000 | 0.79% | 2,553,120 |
| 2014-12-12 | 2014-12-10 | 0.780 | 3,232,000 | +40,000 | 0.81% | 2,520,960 |
| 2014-12-11 | 2014-12-09 | 0.820 | 3,192,000 | +48,000 | 0.80% | 2,617,440 |
| 2014-12-10 | 2014-12-08 | 0.880 | 3,144,000 | +24,000 | 0.79% | 2,766,720 |
| 2014-12-09 | 2014-12-05 | 0.960 | 3,120,000 | +56,000 | 0.78% | 2,995,200 |
| 2014-12-08 | 2014-12-04 | 0.990 | 3,064,000 | -8,000 | 0.77% | 3,033,360 |
| 2014-12-05 | 2014-12-03 | 1.070 | 3,072,000 | +368,000 | 0.77% | 3,287,040 |
| 2014-12-04 | 2014-12-02 | 1.060 | 2,704,000 | -16,000 | 0.68% | 2,866,240 |
| 2014-12-03 | 2014-12-01 | 0.900 | 2,720,000 | -656,000 | 0.68% | 2,448,000 |
| 2014-12-02 | 2014-11-28 | 1.080 | 3,376,000 | -176,000 | 0.84% | 3,646,080 |
| 2014-11-21 | 2014-11-19 | 1.380 | 3,552,000 | +72,000 | 0.89% | 4,901,760 |
| 2014-11-20 | 2014-11-18 | 1.450 | 3,480,000 | +344,000 | 0.87% | 5,046,000 |
| 2014-11-19 | 2014-11-17 | 1.180 | 3,136,000 | +96,000 | 0.78% | 3,700,480 |
| 2014-11-18 | 2014-11-14 | 1.420 | 3,040,000 | -112,000 | 0.76% | 4,316,800 |
| 2014-11-17 | 2014-11-13 | 1.500 | 3,152,000 | -24,000 | 0.79% | 4,728,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 3,176,000 | -296,000 | 0.79% | 3,779,440 |
| 2014-11-13 | 2014-11-11 | 0.940 | 3,472,000 | +128,000 | 0.87% | 3,263,680 |
| 2014-11-12 | 2014-11-10 | 0.920 | 3,344,000 | +120,000 | 0.84% | 3,076,480 |
| 2014-11-11 | 2014-11-07 | 0.900 | 3,224,000 | -24,000 | 0.81% | 2,901,600 |
| 2014-11-10 | 2014-11-06 | 0.880 | 3,248,000 | +208,000 | 0.81% | 2,858,240 |
| 2014-11-06 | 2014-11-04 | 0.850 | 3,040,000 | +448,000 | 0.76% | 2,584,000 |
| 2014-11-05 | 2014-11-03 | 0.830 | 2,592,000 | +576,000 | 0.65% | 2,151,360 |
| 2014-11-03 | 2014-10-30 | 0.840 | 2,016,000 | +48,000 | 0.50% | 1,693,440 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,968,000 | -88,000 | 0.49% | 1,613,760 |
| 2014-10-29 | 2014-10-27 | 0.840 | 2,056,000 | +704,000 | 0.51% | 1,727,040 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,352,000 | -48,000 | 0.34% | 1,230,320 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,400,000 | -592,000 | 0.35% | 1,246,000 |
| 2014-10-24 | 2014-10-22 | 0.730 | 1,992,000 | +152,000 | 0.50% | 1,454,160 |
| 2014-10-23 | 2014-10-21 | 0.620 | 1,840,000 | +296,000 | 0.46% | 1,140,800 |
| 2014-10-22 | 2014-10-20 | 0.630 | 1,544,000 | +336,000 | 0.39% | 972,720 |
| 2014-10-21 | 2014-10-17 | 0.670 | 1,208,000 | -56,000 | 0.30% | 809,360 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,264,000 | +80,000 | 0.32% | 632,000 |
| 2014-09-24 | 2014-09-22 | 0.520 | 1,184,000 | -48,000 | 0.30% | 615,680 |
| 2014-09-15 | 2014-09-11 | 0.480 | 1,232,000 | -16,000 | 0.31% | 591,360 |
| 2014-09-05 | 2014-09-03 | 0.500 | 1,248,000 | +8,000 | 0.31% | 624,000 |
| 2014-08-13 | 2014-08-11 | 0.495 | 1,240,000 | -208,000 | 0.31% | 613,800 |
| 2014-08-12 | 2014-08-08 | 0.490 | 1,448,000 | +56,000 | 0.36% | 709,520 |
| 2014-07-30 | 2014-07-28 | 0.655 | 1,392,000 | +116,000 | 0.35% | 911,127 |
| 2014-07-29 | 2014-07-25 | 0.655 | 1,276,000 | -22,000 | 0.35% | 835,200 |
| 2014-07-24 | 2014-07-22 | 0.687 | 1,298,000 | +7,333 | 0.35% | 892,080 |
| 2014-07-22 | 2014-07-18 | 0.655 | 1,290,667 | -14,666 | 0.35% | 844,800 |
| 2014-07-18 | 2014-07-16 | 0.644 | 1,305,333 | -14,667 | 0.36% | 840,160 |
| 2014-07-17 | 2014-07-15 | 0.622 | 1,320,000 | -7,333 | 0.36% | 820,800 |
| 2014-07-14 | 2014-07-10 | 0.633 | 1,327,333 | +7,333 | 0.36% | 839,840 |
| 2014-07-09 | 2014-07-07 | 0.665 | 1,320,000 | -7,333 | 0.36% | 878,400 |
| 2014-07-08 | 2014-07-04 | 0.687 | 1,327,333 | -73,334 | 0.36% | 912,240 |
| 2014-07-07 | 2014-07-03 | 0.687 | 1,400,667 | -44,000 | 0.38% | 962,640 |
| 2014-07-04 | 2014-07-02 | 0.644 | 1,444,667 | +176,000 | 0.39% | 929,840 |
| 2014-07-03 | 2014-06-30 | 0.655 | 1,268,667 | +73,334 | 0.35% | 830,400 |
| 2014-07-02 | 2014-06-27 | 0.698 | 1,195,333 | +14,666 | 0.33% | 834,560 |
| 2014-06-30 | 2014-06-26 | 0.644 | 1,180,667 | +73,334 | 0.32% | 759,920 |
| 2014-06-27 | 2014-06-25 | 0.540 | 1,107,333 | -14,667 | 0.30% | 597,960 |
| 2014-06-26 | 2014-06-24 | 0.567 | 1,122,000 | +29,333 | 0.31% | 636,480 |
| 2014-06-25 | 2014-06-23 | 0.611 | 1,092,667 | +14,667 | 0.30% | 667,520 |
| 2014-05-16 | 2014-05-14 | 0.491 | 1,078,000 | -73,333 | 0.29% | 529,200 |
| 2014-05-14 | 2014-05-12 | 0.491 | 1,151,333 | -36,667 | 0.31% | 565,200 |
| 2014-05-09 | 2014-05-07 | 0.447 | 1,188,000 | +29,333 | 0.32% | 531,360 |
| 2014-05-02 | 2014-04-29 | 0.475 | 1,158,667 | +7,334 | 0.32% | 549,840 |
| 2014-04-28 | 2014-04-24 | 0.518 | 1,151,333 | -29,334 | 0.31% | 596,600 |
| 2014-04-23 | 2014-04-17 | 0.502 | 1,180,667 | -14,666 | 0.32% | 592,480 |
| 2014-04-22 | 2014-04-16 | 0.507 | 1,195,333 | -29,334 | 0.33% | 606,360 |
| 2014-04-17 | 2014-04-15 | 0.529 | 1,224,667 | -931,333 | 0.33% | 647,960 |
| 2014-04-16 | 2014-04-14 | 0.545 | 2,156,000 | -7,333 | 0.59% | 1,176,000 |
| 2014-04-11 | 2014-04-09 | 0.578 | 2,163,333 | +22,000 | 0.59% | 1,250,800 |
| 2014-04-10 | 2014-04-08 | 0.578 | 2,141,333 | -550,000 | 0.58% | 1,238,080 |
| 2014-04-09 | 2014-04-07 | 0.589 | 2,691,333 | -183,334 | 0.73% | 1,585,440 |
| 2014-04-08 | 2014-04-04 | 0.611 | 2,874,667 | +557,334 | 0.78% | 1,756,160 |
| 2014-04-07 | 2014-04-03 | 0.545 | 2,317,333 | +7,333 | 0.63% | 1,264,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 2,310,000 | +740,667 | 0.63% | 1,310,400 |
| 2014-04-03 | 2014-04-01 | 0.475 | 1,569,333 | +36,666 | 0.43% | 744,720 |
| 2014-04-01 | 2014-03-28 | 0.485 | 1,532,667 | +36,667 | 0.42% | 744,040 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,496,000 | +66,000 | 0.41% | 693,600 |
| 2014-03-28 | 2014-03-26 | 0.513 | 1,430,000 | -73,333 | 0.39% | 733,200 |
| 2014-03-27 | 2014-03-25 | 0.545 | 1,503,333 | +271,333 | 0.41% | 820,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 1,232,000 | +579,333 | 0.34% | 752,640 |
| 2014-03-25 | 2014-03-21 | 0.731 | 652,667 | +198,000 | 0.18% | 477,040 |
| 2014-03-24 | 2014-03-20 | 0.720 | 454,667 | +132,000 | 0.12% | 327,360 |
| 2014-03-20 | 2014-03-18 | 0.753 | 322,667 | +146,667 | 0.09% | 242,880 |
| 2014-03-18 | 2014-03-14 | 0.567 | 176,000 | -7,333 | 0.05% | 99,840 |
| 2014-02-27 | 2014-02-25 | 0.764 | 183,333 | -14,667 | 0.05% | 140,000 |
| 2014-02-26 | 2014-02-24 | 0.785 | 198,000 | +14,667 | 0.05% | 155,520 |
| 2014-02-25 | 2014-02-21 | 0.807 | 183,333 | -14,667 | 0.05% | 148,000 |
| 2014-02-24 | 2014-02-20 | 0.829 | 198,000 | +36,667 | 0.05% | 164,160 |
| 2014-02-19 | 2014-02-17 | 0.873 | 161,333 | -7,334 | 0.04% | 140,800 |
| 2014-02-18 | 2014-02-14 | 0.916 | 168,667 | -14,666 | 0.05% | 154,560 |
| 2014-02-17 | 2014-02-13 | 0.927 | 183,333 | -36,667 | 0.05% | 170,000 |
| 2014-02-14 | 2014-02-12 | 1.036 | 220,000 | +73,333 | 0.06% | 228,000 |
| 2014-02-13 | 2014-02-11 | 1.135 | 146,667 | +36,667 | 0.04% | 166,400 |
| 2014-02-11 | 2014-02-07 | 1.342 | 110,000 | -36,667 | 0.03% | 147,600 |
| 2014-01-29 | 2014-01-27 | 1.145 | 146,667 | +36,667 | 0.04% | 168,000 |
| 2014-01-27 | 2014-01-23 | 1.276 | 110,000 | +7,333 | 0.03% | 140,400 |
| 2014-01-23 | 2014-01-21 | 1.385 | 102,667 | -7,333 | 0.03% | 142,240 |
| 2014-01-20 | 2014-01-16 | 1.418 | 110,000 | -7,333 | 0.03% | 156,000 |
| 2014-01-16 | 2014-01-14 | 1.636 | 117,333 | +14,666 | 0.03% | 191,999 |
| 2014-01-14 | 2014-01-10 | 1.549 | 102,667 | -7,333 | 0.03% | 159,041 |
| 2014-01-13 | 2014-01-09 | 1.571 | 110,000 | -22,000 | 0.03% | 172,800 |
| 2014-01-09 | 2014-01-07 | 1.375 | 132,000 | +7,333 | 0.04% | 181,440 |
| 2014-01-06 | 2014-01-02 | 1.375 | 124,667 | -7,333 | 0.03% | 171,360 |
| 2014-01-03 | 2013-12-31 | 1.440 | 132,000 | +22,000 | 0.04% | 190,080 |
| 2013-12-18 | 2013-12-16 | 1.724 | 110,000 | +7,333 | 0.03% | 189,600 |
| 2013-12-12 | 2013-12-10 | 1.702 | 102,667 | -14,666 | 0.03% | 174,721 |
| 2013-12-10 | 2013-12-06 | 1.745 | 117,333 | +7,333 | 0.03% | 204,799 |
| 2013-12-09 | 2013-12-05 | 1.778 | 110,000 | +14,667 | 0.03% | 195,600 |
| 2013-12-06 | 2013-12-04 | 1.855 | 95,333 | +14,666 | 0.03% | 176,799 |
| 2013-12-04 | 2013-12-02 | 1.800 | 80,667 | +7,334 | 0.02% | 145,201 |
| 2013-12-02 | 2013-11-28 | 1.713 | 73,333 | -22,000 | 0.02% | 125,599 |
| 2013-11-26 | 2013-11-22 | 1.800 | 95,333 | +7,333 | 0.03% | 171,599 |
| 2013-11-25 | 2013-11-21 | 1.778 | 88,000 | +44,000 | 0.02% | 156,480 |
| 2013-11-14 | 2013-11-12 | 1.680 | 44,000 | -22,000 | 0.01% | 73,920 |
| 2013-11-11 | 2013-11-07 | 1.647 | 66,000 | +22,000 | 0.02% | 108,720 |
| 2013-11-06 | 2013-11-04 | 1.702 | 44,000 | +29,333 | 0.01% | 74,880 |
| 2013-11-04 | 2013-10-31 | 1.909 | 14,667 | -36,666 | 0.00% | 28,001 |
| 2013-11-01 | 2013-10-30 | 1.898 | 51,333 | +22,000 | 0.01% | 97,439 |
| 2013-10-29 | 2013-10-25 | 1.844 | 29,333 | +29,333 | 0.01% | 54,079 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy