History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 384,000 | +0 | 0.03% | 20,352 |
| 2025-10-13 | 2025-10-09 | 0.055 | 384,000 | +0 | 0.03% | 21,120 |
| 2025-10-10 | 2025-10-08 | 0.058 | 384,000 | +0 | 0.03% | 22,272 |
| 2025-10-09 | 2025-10-06 | 0.061 | 384,000 | +0 | 0.03% | 23,424 |
| 2025-10-08 | 2025-10-03 | 0.061 | 384,000 | +0 | 0.03% | 23,424 |
| 2025-10-06 | 2025-10-02 | 0.061 | 384,000 | +0 | 0.03% | 23,424 |
| 2025-10-03 | 2025-09-30 | 0.061 | 384,000 | +0 | 0.03% | 23,424 |
| 2025-10-02 | 2025-09-29 | 0.062 | 384,000 | +0 | 0.03% | 23,808 |
| 2025-09-30 | 2025-09-26 | 0.062 | 384,000 | +0 | 0.03% | 23,808 |
| 2025-09-29 | 2025-09-25 | 0.062 | 384,000 | +0 | 0.03% | 23,808 |
| 2025-09-26 | 2025-09-24 | 0.063 | 384,000 | +0 | 0.03% | 24,192 |
| 2025-09-25 | 2025-09-23 | 0.063 | 384,000 | +0 | 0.03% | 24,192 |
| 2025-09-24 | 2025-09-22 | 0.063 | 384,000 | +0 | 0.03% | 24,192 |
| 2025-09-23 | 2025-09-19 | 0.063 | 384,000 | +0 | 0.03% | 24,192 |
| 2025-09-22 | 2025-09-18 | 0.063 | 384,000 | +0 | 0.03% | 24,192 |
| 2025-09-19 | 2025-09-17 | 0.063 | 384,000 | +0 | 0.03% | 24,192 |
| 2025-09-18 | 2025-09-16 | 0.063 | 384,000 | +0 | 0.03% | 24,192 |
| 2025-09-17 | 2025-09-15 | 0.063 | 384,000 | +0 | 0.03% | 24,192 |
| 2025-09-16 | 2025-09-12 | 0.063 | 384,000 | +0 | 0.03% | 24,192 |
| 2025-09-15 | 2025-09-11 | 0.060 | 384,000 | +0 | 0.03% | 23,040 |
| 2025-09-12 | 2025-09-10 | 0.066 | 384,000 | +0 | 0.03% | 25,344 |
| 2025-09-11 | 2025-09-09 | 0.066 | 384,000 | +0 | 0.03% | 25,344 |
| 2025-09-10 | 2025-09-08 | 0.060 | 384,000 | +0 | 0.03% | 23,040 |
| 2025-09-09 | 2025-09-05 | 0.060 | 384,000 | +0 | 0.03% | 23,040 |
| 2025-09-08 | 2025-09-04 | 0.064 | 384,000 | +0 | 0.03% | 24,576 |
| 2025-09-05 | 2025-09-03 | 0.064 | 384,000 | -40,000 | 0.03% | 24,576 |
| 2025-09-02 | 2025-08-29 | 0.060 | 424,000 | +40,000 | 0.04% | 25,440 |
| 2025-08-11 | 2025-08-07 | 0.066 | 384,000 | +80,000 | 0.03% | 25,344 |
| 2025-06-25 | 2025-06-23 | 0.057 | 304,000 | +16,000 | 0.03% | 17,328 |
| 2025-06-13 | 2025-06-11 | 0.053 | 288,000 | +56,000 | 0.03% | 15,264 |
| 2025-06-10 | 2025-06-06 | 0.055 | 232,000 | +16,000 | 0.02% | 12,760 |
| 2025-04-28 | 2025-04-24 | 0.069 | 216,000 | +56,000 | 0.02% | 14,904 |
| 2024-11-08 | 2024-11-06 | 0.123 | 160,000 | -16,000 | 0.01% | 19,680 |
| 2024-10-25 | 2024-10-23 | 0.133 | 176,000 | -312,000 | 0.02% | 23,408 |
| 2024-10-24 | 2024-10-22 | 0.151 | 488,000 | -368,000 | 0.04% | 73,688 |
| 2024-10-23 | 2024-10-21 | 0.164 | 856,000 | -640,000 | 0.08% | 140,384 |
| 2024-10-22 | 2024-10-18 | 0.121 | 1,496,000 | +80,000 | 0.13% | 181,016 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,416,000 | -24,000 | 0.13% | 144,432 |
| 2024-10-10 | 2024-10-08 | 0.091 | 1,440,000 | +48,000 | 0.13% | 131,040 |
| 2024-10-02 | 2024-09-27 | 0.078 | 1,392,000 | -16,000 | 0.12% | 108,576 |
| 2024-08-01 | 2024-07-30 | 0.080 | 1,408,000 | -256,000 | 0.12% | 112,640 |
| 2024-07-29 | 2024-07-25 | 0.077 | 1,664,000 | -64,000 | 0.15% | 128,128 |
| 2024-07-16 | 2024-07-12 | 0.077 | 1,728,000 | -80,000 | 0.15% | 133,056 |
| 2024-06-04 | 2024-05-31 | 0.072 | 1,808,000 | +32,000 | 0.16% | 130,176 |
| 2024-05-03 | 2024-04-30 | 0.065 | 1,776,000 | -240,000 | 0.16% | 115,440 |
| 2024-02-20 | 2024-02-16 | 0.063 | 2,016,000 | +80,000 | 0.18% | 127,008 |
| 2023-11-01 | 2023-10-30 | 0.084 | 1,936,000 | -64,000 | 0.17% | 162,624 |
| 2023-10-24 | 2023-10-19 | 0.068 | 2,000,000 | -8,000 | 0.18% | 136,000 |
| 2023-10-20 | 2023-10-18 | 0.075 | 2,008,000 | -40,000 | 0.18% | 150,600 |
| 2023-10-19 | 2023-10-17 | 0.065 | 2,048,000 | -24,000 | 0.18% | 133,120 |
| 2023-10-17 | 2023-10-13 | 0.063 | 2,072,000 | -80,000 | 0.18% | 130,536 |
| 2023-10-12 | 2023-10-10 | 0.059 | 2,152,000 | -48,000 | 0.19% | 126,968 |
| 2023-08-08 | 2023-08-04 | 0.052 | 2,200,000 | -8,000 | 0.19% | 114,400 |
| 2023-06-19 | 2023-06-15 | 0.044 | 2,208,000 | +152,000 | 0.20% | 97,152 |
| 2023-03-24 | 2023-03-22 | 0.068 | 2,056,000 | +8,000 | 0.18% | 139,808 |
| 2023-03-15 | 2023-03-13 | 0.075 | 2,048,000 | +264,000 | 0.18% | 153,600 |
| 2023-03-10 | 2023-03-08 | 0.087 | 1,784,000 | +8,000 | 0.16% | 155,208 |
| 2023-02-27 | 2023-02-23 | 0.095 | 1,776,000 | -320,000 | 0.16% | 168,720 |
| 2023-02-21 | 2023-02-17 | 0.095 | 2,096,000 | -208,000 | 0.19% | 199,120 |
| 2023-02-02 | 2023-01-31 | 0.094 | 2,304,000 | +16,000 | 0.20% | 216,576 |
| 2023-01-13 | 2023-01-11 | 0.080 | 2,288,000 | -128,000 | 0.20% | 183,040 |
| 2022-11-08 | 2022-11-04 | 0.090 | 2,416,000 | -40,000 | 0.21% | 217,440 |
| 2022-10-24 | 2022-10-20 | 0.096 | 2,456,000 | +16,000 | 0.22% | 235,776 |
| 2022-08-08 | 2022-08-04 | 0.075 | 2,440,000 | +400,000 | 0.22% | 183,000 |
| 2022-08-02 | 2022-07-29 | 0.081 | 2,040,000 | +40,000 | 0.18% | 165,240 |
| 2022-06-22 | 2022-06-20 | 0.091 | 2,000,000 | +16,000 | 0.18% | 182,000 |
| 2022-04-29 | 2022-04-27 | 0.087 | 1,984,000 | +16,000 | 0.18% | 172,608 |
| 2022-04-04 | 2022-03-31 | 0.096 | 1,968,000 | +8,000 | 0.17% | 188,928 |
| 2022-03-21 | 2022-03-17 | 0.095 | 1,960,000 | -16,000 | 0.17% | 186,200 |
| 2021-12-28 | 2021-12-22 | 0.110 | 1,976,000 | +96,000 | 0.19% | 217,360 |
| 2021-10-28 | 2021-10-26 | 0.138 | 1,880,000 | +16,000 | 0.18% | 259,440 |
| 2021-10-15 | 2021-10-11 | 0.138 | 1,864,000 | +8,000 | 0.18% | 257,232 |
| 2021-09-29 | 2021-09-27 | 0.155 | 1,856,000 | +24,000 | 0.18% | 287,680 |
| 2021-09-27 | 2021-09-23 | 0.165 | 1,832,000 | -8,000 | 0.18% | 302,280 |
| 2021-09-24 | 2021-09-21 | 0.142 | 1,840,000 | +16,000 | 0.18% | 261,280 |
| 2021-09-23 | 2021-09-20 | 0.157 | 1,824,000 | +200,000 | 0.18% | 286,368 |
| 2021-09-20 | 2021-09-16 | 0.155 | 1,624,000 | +464,000 | 0.16% | 251,720 |
| 2021-09-09 | 2021-09-07 | 0.169 | 1,160,000 | +24,000 | 0.11% | 196,040 |
| 2021-08-20 | 2021-08-18 | 0.209 | 1,136,000 | -8,000 | 0.11% | 237,424 |
| 2021-08-17 | 2021-08-13 | 0.191 | 1,144,000 | +32,000 | 0.11% | 218,504 |
| 2021-08-09 | 2021-08-05 | 0.248 | 1,112,000 | -8,000 | 0.11% | 275,776 |
| 2021-08-06 | 2021-08-04 | 0.249 | 1,120,000 | -528,000 | 0.11% | 278,880 |
| 2021-08-05 | 2021-08-03 | 0.183 | 1,648,000 | -48,000 | 0.16% | 301,584 |
| 2021-07-13 | 2021-07-09 | 0.171 | 1,696,000 | +8,000 | 0.17% | 290,016 |
| 2021-06-23 | 2021-06-21 | 0.183 | 1,688,000 | +8,000 | 0.16% | 308,904 |
| 2021-06-10 | 2021-06-08 | 0.203 | 1,680,000 | -8,000 | 0.16% | 341,040 |
| 2021-05-06 | 2021-05-04 | 0.185 | 1,688,000 | +32,000 | 0.16% | 312,280 |
| 2021-04-08 | 2021-04-01 | 0.190 | 1,656,000 | -64,000 | 0.16% | 314,640 |
| 2021-03-26 | 2021-03-24 | 0.202 | 1,720,000 | -24,000 | 0.17% | 347,440 |
| 2021-02-19 | 2021-02-17 | 0.190 | 1,744,000 | +16,000 | 0.17% | 331,360 |
| 2021-02-17 | 2021-02-11 | 0.223 | 1,728,000 | -24,000 | 0.17% | 385,344 |
| 2020-12-17 | 2020-12-15 | 0.199 | 1,752,000 | -8,000 | 0.17% | 348,648 |
| 2020-12-14 | 2020-12-10 | 0.197 | 1,760,000 | +8,000 | 0.17% | 346,720 |
| 2020-11-23 | 2020-11-19 | 0.192 | 1,752,000 | +72,000 | 0.17% | 336,384 |
| 2020-11-20 | 2020-11-18 | 0.191 | 1,680,000 | +16,000 | 0.16% | 320,880 |
| 2020-11-11 | 2020-11-09 | 0.200 | 1,664,000 | +120,000 | 0.16% | 332,800 |
| 2020-11-04 | 2020-11-02 | 0.201 | 1,544,000 | -32,000 | 0.15% | 310,344 |
| 2020-11-03 | 2020-10-30 | 0.188 | 1,576,000 | +96,000 | 0.15% | 296,288 |
| 2020-10-30 | 2020-10-28 | 0.205 | 1,480,000 | +48,000 | 0.14% | 303,400 |
| 2020-09-15 | 2020-09-11 | 0.230 | 1,432,000 | -24,000 | 0.14% | 329,360 |
| 2020-07-13 | 2020-07-09 | 0.239 | 1,456,000 | +16,000 | 0.14% | 347,984 |
| 2020-07-10 | 2020-07-08 | 0.232 | 1,440,000 | +104,000 | 0.14% | 334,080 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,336,000 | +8,000 | 0.13% | 347,360 |
| 2020-06-04 | 2020-06-02 | 0.280 | 1,328,000 | -8,000 | 0.13% | 371,840 |
| 2020-05-27 | 2020-05-25 | 0.270 | 1,336,000 | +40,000 | 0.13% | 360,720 |
| 2020-05-19 | 2020-05-15 | 0.295 | 1,296,000 | +32,000 | 0.13% | 382,320 |
| 2020-04-09 | 2020-04-07 | 0.315 | 1,264,000 | -8,000 | 0.12% | 398,160 |
| 2020-01-29 | 2020-01-22 | 0.300 | 1,272,000 | +224,000 | 0.12% | 381,600 |
| 2020-01-07 | 2020-01-03 | 0.310 | 1,048,000 | +96,000 | 0.10% | 324,880 |
| 2019-12-19 | 2019-12-17 | 0.310 | 952,000 | +216,000 | 0.09% | 295,120 |
| 2019-12-11 | 2019-12-09 | 0.320 | 736,000 | +16,000 | 0.07% | 235,520 |
| 2019-12-03 | 2019-11-29 | 0.350 | 720,000 | +8,000 | 0.07% | 252,000 |
| 2019-08-13 | 2019-08-09 | 0.415 | 712,000 | -104,000 | 0.07% | 295,480 |
| 2019-07-19 | 2019-07-17 | 0.400 | 816,000 | -8,000 | 0.08% | 326,400 |
| 2019-07-09 | 2019-07-05 | 0.390 | 824,000 | -80,000 | 0.08% | 321,360 |
| 2019-06-20 | 2019-06-18 | 0.375 | 904,000 | +8,000 | 0.09% | 339,000 |
| 2019-06-18 | 2019-06-14 | 0.350 | 896,000 | +8,000 | 0.09% | 313,600 |
| 2019-05-20 | 2019-05-16 | 0.380 | 888,000 | -8,000 | 0.09% | 337,440 |
| 2019-05-08 | 2019-05-06 | 0.380 | 896,000 | +24,000 | 0.09% | 340,480 |
| 2019-04-12 | 2019-04-10 | 0.415 | 872,000 | -24,000 | 0.08% | 361,880 |
| 2019-03-26 | 2019-03-22 | 0.410 | 896,000 | -40,000 | 0.09% | 367,360 |
| 2019-03-20 | 2019-03-18 | 0.415 | 936,000 | -56,000 | 0.09% | 388,440 |
| 2019-03-18 | 2019-03-14 | 0.430 | 992,000 | -64,000 | 0.10% | 426,560 |
| 2019-03-12 | 2019-03-08 | 0.425 | 1,056,000 | -16,000 | 0.10% | 448,800 |
| 2019-03-08 | 2019-03-06 | 0.420 | 1,072,000 | -16,000 | 0.10% | 450,240 |
| 2019-02-13 | 2019-02-11 | 0.405 | 1,088,000 | -8,000 | 0.11% | 440,640 |
| 2019-01-04 | 2019-01-02 | 0.350 | 1,096,000 | -360,000 | 0.11% | 383,600 |
| 2018-12-13 | 2018-12-11 | 0.335 | 1,456,000 | -80,000 | 0.14% | 487,760 |
| 2018-12-07 | 2018-12-05 | 0.350 | 1,536,000 | +8,000 | 0.15% | 537,600 |
| 2018-11-29 | 2018-11-27 | 0.330 | 1,528,000 | +24,000 | 0.15% | 504,240 |
| 2018-11-26 | 2018-11-22 | 0.330 | 1,504,000 | +24,000 | 0.15% | 496,320 |
| 2018-11-22 | 2018-11-20 | 0.330 | 1,480,000 | +16,000 | 0.14% | 488,400 |
| 2018-11-19 | 2018-11-15 | 0.335 | 1,464,000 | -32,000 | 0.17% | 490,440 |
| 2018-10-10 | 2018-10-08 | 0.315 | 1,496,000 | -40,000 | 0.17% | 471,240 |
| 2018-10-08 | 2018-10-04 | 0.300 | 1,536,000 | -80,000 | 0.18% | 460,800 |
| 2018-10-04 | 2018-10-02 | 0.315 | 1,616,000 | +184,000 | 0.19% | 509,040 |
| 2018-09-07 | 2018-09-05 | 0.300 | 1,432,000 | +72,000 | 0.17% | 429,600 |
| 2018-08-24 | 2018-08-22 | 0.325 | 1,360,000 | -32,000 | 0.16% | 442,000 |
| 2018-08-20 | 2018-08-16 | 0.325 | 1,392,000 | +328,000 | 0.16% | 452,400 |
| 2018-08-17 | 2018-08-15 | 0.340 | 1,064,000 | -88,000 | 0.12% | 361,760 |
| 2018-07-26 | 2018-07-24 | 0.330 | 1,152,000 | +16,000 | 0.13% | 380,160 |
| 2018-07-19 | 2018-07-17 | 0.360 | 1,136,000 | -104,000 | 0.13% | 408,960 |
| 2018-07-17 | 2018-07-13 | 0.320 | 1,240,000 | +128,000 | 0.14% | 396,800 |
| 2018-07-13 | 2018-07-11 | 0.335 | 1,112,000 | +376,000 | 0.13% | 372,520 |
| 2018-07-09 | 2018-07-05 | 0.350 | 736,000 | -80,000 | 0.09% | 257,600 |
| 2018-07-06 | 2018-07-04 | 0.370 | 816,000 | -40,000 | 0.10% | 301,920 |
| 2018-07-04 | 2018-06-29 | 0.360 | 856,000 | -104,000 | 0.10% | 308,160 |
| 2018-06-28 | 2018-06-26 | 0.385 | 960,000 | -24,000 | 0.11% | 369,600 |
| 2018-06-27 | 2018-06-25 | 0.400 | 984,000 | -32,000 | 0.12% | 393,600 |
| 2018-06-21 | 2018-06-19 | 0.380 | 1,016,000 | -312,000 | 0.12% | 386,080 |
| 2018-06-20 | 2018-06-15 | 0.395 | 1,328,000 | -128,000 | 0.16% | 524,560 |
| 2018-06-07 | 2018-06-05 | 0.330 | 1,456,000 | +624,000 | 0.17% | 480,480 |
| 2018-06-01 | 2018-05-30 | 0.315 | 832,000 | +8,000 | 0.10% | 262,080 |
| 2018-05-31 | 2018-05-29 | 0.340 | 824,000 | +120,000 | 0.10% | 280,160 |
| 2018-05-28 | 2018-05-24 | 0.340 | 704,000 | +40,000 | 0.08% | 239,360 |
| 2018-05-23 | 2018-05-18 | 0.365 | 664,000 | +72,000 | 0.08% | 242,360 |
| 2018-05-18 | 2018-05-16 | 0.355 | 592,000 | +24,000 | 0.07% | 210,160 |
| 2018-05-15 | 2018-05-11 | 0.365 | 568,000 | +104,000 | 0.07% | 207,320 |
| 2018-05-09 | 2018-05-07 | 0.370 | 464,000 | +320,000 | 0.05% | 171,680 |
| 2017-11-23 | 2017-11-21 | 0.206 | 144,000 | -24,000 | 0.02% | 29,664 |
| 2017-11-16 | 2017-11-14 | 0.185 | 168,000 | +24,000 | 0.02% | 31,080 |
| 2017-10-31 | 2017-10-27 | 0.184 | 144,000 | -8,000 | 0.02% | 26,496 |
| 2017-10-25 | 2017-10-23 | 0.162 | 152,000 | +8,000 | 0.02% | 24,624 |
| 2017-07-04 | 2017-06-30 | 0.207 | 144,000 | -104,000 | 0.02% | 29,808 |
| 2017-06-06 | 2017-06-02 | 0.240 | 248,000 | -200,000 | 0.03% | 59,520 |
| 2017-06-05 | 2017-06-01 | 0.242 | 448,000 | +184,000 | 0.06% | 108,416 |
| 2017-06-02 | 2017-05-31 | 0.242 | 264,000 | -176,000 | 0.04% | 63,888 |
| 2017-06-01 | 2017-05-29 | 0.260 | 440,000 | +296,000 | 0.06% | 114,400 |
| 2016-04-27 | 2016-04-25 | 0.295 | 144,000 | -48,000 | 0.03% | 42,480 |
| 2016-03-24 | 2016-03-22 | 0.265 | 192,000 | -40,000 | 0.04% | 50,880 |
| 2016-03-03 | 2016-03-01 | 0.270 | 232,000 | +88,000 | 0.05% | 62,640 |
| 2016-02-29 | 2016-02-25 | 0.260 | 144,000 | -16,000 | 0.03% | 37,440 |
| 2016-02-26 | 2016-02-24 | 0.270 | 160,000 | -56,000 | 0.03% | 43,200 |
| 2016-02-25 | 2016-02-23 | 0.260 | 216,000 | -1,488,000 | 0.04% | 56,160 |
| 2016-02-24 | 2016-02-22 | 0.176 | 1,704,000 | -3,088,000 | 0.34% | 299,904 |
| 2016-02-05 | 2016-02-03 | 0.130 | 4,792,000 | +56,000 | 0.97% | 622,960 |
| 2016-02-04 | 2016-02-02 | 0.125 | 4,736,000 | +56,000 | 0.96% | 592,000 |
| 2016-02-02 | 2016-01-29 | 0.131 | 4,680,000 | +40,000 | 0.95% | 613,080 |
| 2016-02-01 | 2016-01-28 | 0.133 | 4,640,000 | +56,000 | 0.94% | 617,120 |
| 2016-01-25 | 2016-01-21 | 0.130 | 4,584,000 | +80,000 | 0.93% | 595,920 |
| 2016-01-22 | 2016-01-20 | 0.140 | 4,504,000 | -24,000 | 0.91% | 630,560 |
| 2016-01-21 | 2016-01-19 | 0.146 | 4,528,000 | +32,000 | 0.91% | 661,088 |
| 2016-01-20 | 2016-01-18 | 0.145 | 4,496,000 | +280,000 | 0.91% | 651,920 |
| 2016-01-18 | 2016-01-14 | 0.142 | 4,216,000 | +8,000 | 0.85% | 598,672 |
| 2016-01-15 | 2016-01-13 | 0.141 | 4,208,000 | +384,000 | 0.85% | 593,328 |
| 2016-01-14 | 2016-01-12 | 0.152 | 3,824,000 | +304,000 | 0.77% | 581,248 |
| 2016-01-13 | 2016-01-11 | 0.161 | 3,520,000 | -8,000 | 0.71% | 566,720 |
| 2016-01-08 | 2016-01-06 | 0.170 | 3,528,000 | +40,000 | 0.71% | 599,760 |
| 2016-01-07 | 2016-01-05 | 0.170 | 3,488,000 | +8,000 | 0.70% | 592,960 |
| 2016-01-06 | 2016-01-04 | 0.173 | 3,480,000 | +80,000 | 0.70% | 602,040 |
| 2016-01-05 | 2015-12-31 | 0.172 | 3,400,000 | +208,000 | 0.69% | 584,800 |
| 2016-01-04 | 2015-12-29 | 0.172 | 3,192,000 | +88,000 | 0.64% | 549,024 |
| 2015-12-29 | 2015-12-24 | 0.175 | 3,104,000 | +728,000 | 0.63% | 543,200 |
| 2015-12-28 | 2015-12-22 | 0.175 | 2,376,000 | +64,000 | 0.48% | 415,800 |
| 2015-12-23 | 2015-12-21 | 0.175 | 2,312,000 | +352,000 | 0.47% | 404,600 |
| 2015-12-22 | 2015-12-18 | 0.182 | 1,960,000 | +48,000 | 0.40% | 356,720 |
| 2015-12-21 | 2015-12-17 | 0.182 | 1,912,000 | +752,000 | 0.39% | 347,984 |
| 2015-12-18 | 2015-12-16 | 0.185 | 1,160,000 | +112,000 | 0.23% | 214,600 |
| 2015-12-16 | 2015-12-14 | 0.180 | 1,048,000 | +376,000 | 0.21% | 188,640 |
| 2015-12-15 | 2015-12-11 | 0.184 | 672,000 | +104,000 | 0.14% | 123,648 |
| 2015-12-14 | 2015-12-10 | 0.183 | 568,000 | +56,000 | 0.11% | 103,944 |
| 2015-12-11 | 2015-12-09 | 0.174 | 512,000 | +328,000 | 0.10% | 89,088 |
| 2015-12-08 | 2015-12-04 | 0.203 | 184,000 | -64,000 | 0.04% | 37,352 |
| 2015-12-02 | 2015-11-30 | 0.285 | 248,000 | +96,000 | 0.05% | 70,680 |
| 2015-12-01 | 2015-11-27 | 0.300 | 152,000 | -16,000 | 0.03% | 45,600 |
| 2015-11-09 | 2015-11-05 | 0.330 | 168,000 | -32,000 | 0.03% | 55,440 |
| 2015-11-05 | 2015-11-03 | 0.350 | 200,000 | +8,000 | 0.04% | 70,000 |
| 2015-10-30 | 2015-10-28 | 0.385 | 192,000 | -24,000 | 0.04% | 73,920 |
| 2015-10-27 | 2015-10-23 | 0.415 | 216,000 | +8,000 | 0.04% | 89,640 |
| 2015-10-02 | 2015-09-29 | 0.400 | 208,000 | -80,000 | 0.05% | 83,200 |
| 2015-09-29 | 2015-09-24 | 0.440 | 288,000 | +24,000 | 0.07% | 126,720 |
| 2015-09-16 | 2015-09-14 | 0.470 | 264,000 | +88,000 | 0.07% | 124,080 |
| 2015-09-11 | 2015-09-09 | 0.590 | 176,000 | +32,000 | 0.04% | 103,840 |
| 2015-09-07 | 2015-09-02 | 0.610 | 144,000 | -24,000 | 0.04% | 87,840 |
| 2015-09-04 | 2015-09-01 | 0.650 | 168,000 | -520,000 | 0.04% | 109,200 |
| 2015-09-02 | 2015-08-31 | 0.590 | 688,000 | +544,000 | 0.17% | 405,920 |
| 2015-07-13 | 2015-07-09 | 0.750 | 144,000 | -8,000 | 0.04% | 108,000 |
| 2015-07-08 | 2015-07-06 | 0.770 | 152,000 | +8,000 | 0.04% | 117,040 |
| 2015-06-19 | 2015-06-17 | 1.220 | 144,000 | -8,000 | 0.04% | 175,680 |
| 2015-06-17 | 2015-06-15 | 1.260 | 152,000 | +8,000 | 0.04% | 191,520 |
| 2015-06-11 | 2015-06-09 | 1.340 | 144,000 | +72,000 | 0.04% | 192,960 |
| 2015-06-04 | 2015-06-02 | 1.510 | 72,000 | +72,000 | 0.02% | 108,720 |
| 2015-05-12 | 2015-05-08 | 1.580 | 0 | -32,000 | ||
| 2015-05-11 | 2015-05-07 | 1.530 | 32,000 | +32,000 | 0.01% | 48,960 |
| 2015-05-08 | 2015-05-06 | 1.670 | 0 | -16,000 | ||
| 2015-05-07 | 2015-05-05 | 1.750 | 16,000 | -24,000 | 0.00% | 28,000 |
| 2015-05-05 | 2015-04-30 | 1.430 | 40,000 | -40,000 | 0.01% | 57,200 |
| 2015-04-22 | 2015-04-20 | 1.310 | 80,000 | +80,000 | 0.02% | 104,800 |
| 2015-04-01 | 2015-03-30 | 1.290 | 0 | -16,000 | ||
| 2015-03-31 | 2015-03-27 | 1.290 | 16,000 | +16,000 | 0.00% | 20,640 |
| 2015-03-19 | 2015-03-17 | 1.170 | 0 | -8,000 | ||
| 2015-03-18 | 2015-03-16 | 1.160 | 8,000 | +8,000 | 0.00% | 9,280 |
| 2015-03-06 | 2015-03-04 | 1.480 | 0 | -24,000 | ||
| 2015-03-04 | 2015-03-02 | 1.490 | 24,000 | -40,000 | 0.01% | 35,760 |
| 2015-02-26 | 2015-02-24 | 1.430 | 64,000 | -16,000 | 0.02% | 91,520 |
| 2015-02-25 | 2015-02-23 | 1.450 | 80,000 | +40,000 | 0.02% | 116,000 |
| 2015-02-23 | 2015-02-16 | 1.370 | 40,000 | +40,000 | 0.01% | 54,800 |
| 2015-02-03 | 2015-01-30 | 1.040 | 0 | -8,000 | ||
| 2015-01-30 | 2015-01-28 | 0.980 | 8,000 | -32,000 | 0.00% | 7,840 |
| 2015-01-22 | 2015-01-20 | 0.990 | 40,000 | +8,000 | 0.01% | 39,600 |
| 2015-01-21 | 2015-01-19 | 0.970 | 32,000 | +16,000 | 0.01% | 31,040 |
| 2015-01-20 | 2015-01-16 | 0.980 | 16,000 | +8,000 | 0.00% | 15,680 |
| 2015-01-19 | 2015-01-15 | 1.040 | 8,000 | +8,000 | 0.00% | 8,320 |
| 2014-12-04 | 2014-12-02 | 1.060 | 0 | -40,000 | ||
| 2014-12-03 | 2014-12-01 | 0.900 | 40,000 | +8,000 | 0.01% | 36,000 |
| 2014-12-02 | 2014-11-28 | 1.080 | 32,000 | -32,000 | 0.01% | 34,560 |
| 2014-11-20 | 2014-11-18 | 1.450 | 64,000 | +32,000 | 0.02% | 92,800 |
| 2014-11-19 | 2014-11-17 | 1.180 | 32,000 | +32,000 | 0.01% | 37,760 |
| 2014-11-17 | 2014-11-13 | 1.500 | 0 | -24,000 | ||
| 2014-11-14 | 2014-11-12 | 1.190 | 24,000 | +24,000 | 0.01% | 28,560 |
| 2014-10-21 | 2014-10-17 | 0.670 | 0 | -80,000 | ||
| 2014-08-21 | 2014-08-19 | 0.500 | 80,000 | -8,000 | 0.02% | 40,000 |
| 2014-08-18 | 2014-08-14 | 0.485 | 88,000 | +8,000 | 0.02% | 42,680 |
| 2014-08-01 | 2014-07-30 | 0.530 | 80,000 | +80,000 | 0.02% | 42,400 |
| 2014-07-08 | 2014-07-04 | 0.687 | 0 | -36,667 | ||
| 2014-07-07 | 2014-07-03 | 0.687 | 36,667 | +22,000 | 0.01% | 25,200 |
| 2014-07-04 | 2014-07-02 | 0.644 | 14,667 | -22,000 | 0.00% | 9,440 |
| 2014-07-03 | 2014-06-30 | 0.655 | 36,667 | +22,000 | 0.01% | 24,000 |
| 2014-06-25 | 2014-06-23 | 0.611 | 14,667 | -102,666 | 0.00% | 8,960 |
| 2014-06-17 | 2014-06-13 | 0.447 | 117,333 | -110,000 | 0.03% | 52,480 |
| 2014-06-13 | 2014-06-11 | 0.442 | 227,333 | +29,333 | 0.06% | 100,440 |
| 2014-06-11 | 2014-06-09 | 0.447 | 198,000 | +14,667 | 0.05% | 88,560 |
| 2014-06-10 | 2014-06-06 | 0.442 | 183,333 | -73,334 | 0.05% | 81,000 |
| 2014-06-09 | 2014-06-05 | 0.458 | 256,667 | +22,000 | 0.07% | 117,600 |
| 2014-06-03 | 2014-05-29 | 0.475 | 234,667 | +44,000 | 0.06% | 111,360 |
| 2014-05-23 | 2014-05-21 | 0.464 | 190,667 | +80,667 | 0.05% | 88,400 |
| 2014-05-22 | 2014-05-20 | 0.453 | 110,000 | +51,333 | 0.03% | 49,800 |
| 2014-05-21 | 2014-05-19 | 0.480 | 58,667 | -7,333 | 0.02% | 28,160 |
| 2014-05-19 | 2014-05-15 | 0.464 | 66,000 | +22,000 | 0.02% | 30,600 |
| 2014-05-16 | 2014-05-14 | 0.491 | 44,000 | -102,667 | 0.01% | 21,600 |
| 2014-05-14 | 2014-05-12 | 0.491 | 146,667 | +132,000 | 0.04% | 72,000 |
| 2014-04-10 | 2014-04-08 | 0.578 | 14,667 | -7,333 | 0.00% | 8,480 |
| 2014-04-09 | 2014-04-07 | 0.589 | 22,000 | +7,333 | 0.01% | 12,960 |
| 2014-04-08 | 2014-04-04 | 0.611 | 14,667 | -22,000 | 0.00% | 8,960 |
| 2014-03-31 | 2014-03-27 | 0.464 | 36,667 | -36,666 | 0.01% | 17,000 |
| 2014-03-28 | 2014-03-26 | 0.513 | 73,333 | -66,000 | 0.02% | 37,600 |
| 2014-03-27 | 2014-03-25 | 0.545 | 139,333 | +73,333 | 0.04% | 76,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 66,000 | +36,667 | 0.02% | 40,320 |
| 2014-03-24 | 2014-03-20 | 0.720 | 29,333 | +22,000 | 0.01% | 21,120 |
| 2014-03-19 | 2014-03-17 | 0.633 | 7,333 | -29,334 | 0.00% | 4,640 |
| 2014-03-18 | 2014-03-14 | 0.567 | 36,667 | +29,334 | 0.01% | 20,800 |
| 2014-03-17 | 2014-03-13 | 0.644 | 7,333 | -7,334 | 0.00% | 4,720 |
| 2014-02-13 | 2014-02-11 | 1.135 | 14,667 | -44,000 | 0.00% | 16,640 |
| 2014-02-12 | 2014-02-10 | 1.200 | 58,667 | +51,334 | 0.02% | 70,400 |
| 2014-01-20 | 2014-01-16 | 1.418 | 7,333 | +7,333 | 0.00% | 10,400 |
| 2014-01-06 | 2014-01-02 | 1.375 | 0 | -7,333 | ||
| 2013-12-16 | 2013-12-12 | 1.647 | 7,333 | +7,333 | 0.00% | 12,079 |
| 2013-10-25 | 2013-10-23 | 1.964 | 0 | -14,667 | ||
| 2013-10-21 | 2013-10-17 | 2.236 | 14,667 | -14,666 | 0.00% | 32,801 |
| 2013-10-18 | 2013-10-16 | 2.291 | 29,333 | +7,333 | 0.01% | 67,199 |
| 2013-10-16 | 2013-10-11 | 2.182 | 22,000 | 0.01% | 48,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy