History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 4,232,000 | +0 | 0.37% | 224,296 |
| 2025-10-13 | 2025-10-09 | 0.055 | 4,232,000 | +0 | 0.37% | 232,760 |
| 2025-10-10 | 2025-10-08 | 0.058 | 4,232,000 | +0 | 0.37% | 245,456 |
| 2025-10-09 | 2025-10-06 | 0.061 | 4,232,000 | +0 | 0.37% | 258,152 |
| 2025-10-08 | 2025-10-03 | 0.061 | 4,232,000 | +0 | 0.37% | 258,152 |
| 2025-10-06 | 2025-10-02 | 0.061 | 4,232,000 | +0 | 0.37% | 258,152 |
| 2025-10-03 | 2025-09-30 | 0.061 | 4,232,000 | +0 | 0.37% | 258,152 |
| 2025-10-02 | 2025-09-29 | 0.062 | 4,232,000 | +0 | 0.37% | 262,384 |
| 2025-09-30 | 2025-09-26 | 0.062 | 4,232,000 | +0 | 0.37% | 262,384 |
| 2025-09-29 | 2025-09-25 | 0.062 | 4,232,000 | +0 | 0.37% | 262,384 |
| 2025-09-26 | 2025-09-24 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-09-25 | 2025-09-23 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-09-24 | 2025-09-22 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-09-23 | 2025-09-19 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-09-22 | 2025-09-18 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-09-19 | 2025-09-17 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-09-18 | 2025-09-16 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-09-17 | 2025-09-15 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-09-16 | 2025-09-12 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-09-12 | 2025-09-10 | 0.066 | 4,232,000 | +0 | 0.37% | 279,312 |
| 2025-09-11 | 2025-09-09 | 0.066 | 4,232,000 | +0 | 0.37% | 279,312 |
| 2025-09-10 | 2025-09-08 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-09-09 | 2025-09-05 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-09-08 | 2025-09-04 | 0.064 | 4,232,000 | +0 | 0.37% | 270,848 |
| 2025-09-05 | 2025-09-03 | 0.064 | 4,232,000 | +0 | 0.37% | 270,848 |
| 2025-09-04 | 2025-09-02 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-09-03 | 2025-09-01 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-09-02 | 2025-08-29 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-09-01 | 2025-08-28 | 0.062 | 4,232,000 | +0 | 0.37% | 262,384 |
| 2025-08-29 | 2025-08-27 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-08-28 | 2025-08-26 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-08-27 | 2025-08-25 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-08-26 | 2025-08-22 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-08-25 | 2025-08-21 | 0.066 | 4,232,000 | +0 | 0.37% | 279,312 |
| 2025-08-22 | 2025-08-20 | 0.066 | 4,232,000 | +0 | 0.37% | 279,312 |
| 2025-08-21 | 2025-08-19 | 0.066 | 4,232,000 | +0 | 0.37% | 279,312 |
| 2025-08-20 | 2025-08-18 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-08-19 | 2025-08-15 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-08-18 | 2025-08-14 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-08-15 | 2025-08-13 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-08-14 | 2025-08-12 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-08-13 | 2025-08-11 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-08-12 | 2025-08-08 | 0.066 | 4,232,000 | +0 | 0.37% | 279,312 |
| 2025-08-11 | 2025-08-07 | 0.066 | 4,232,000 | +0 | 0.37% | 279,312 |
| 2025-08-08 | 2025-08-06 | 0.072 | 4,232,000 | +0 | 0.37% | 304,704 |
| 2025-08-07 | 2025-08-05 | 0.072 | 4,232,000 | +0 | 0.37% | 304,704 |
| 2025-08-06 | 2025-08-04 | 0.072 | 4,232,000 | +0 | 0.37% | 304,704 |
| 2025-08-05 | 2025-08-01 | 0.072 | 4,232,000 | +0 | 0.37% | 304,704 |
| 2025-08-04 | 2025-07-31 | 0.072 | 4,232,000 | +0 | 0.37% | 304,704 |
| 2025-08-01 | 2025-07-30 | 0.072 | 4,232,000 | +0 | 0.37% | 304,704 |
| 2025-07-31 | 2025-07-29 | 0.074 | 4,232,000 | +0 | 0.37% | 313,168 |
| 2025-07-30 | 2025-07-28 | 0.064 | 4,232,000 | +0 | 0.37% | 270,848 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,232,000 | +0 | 0.37% | 275,080 |
| 2025-07-28 | 2025-07-24 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-07-25 | 2025-07-23 | 0.057 | 4,232,000 | +0 | 0.37% | 241,224 |
| 2025-07-24 | 2025-07-22 | 0.057 | 4,232,000 | +0 | 0.37% | 241,224 |
| 2025-07-23 | 2025-07-21 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-07-22 | 2025-07-18 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-07-21 | 2025-07-17 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-07-18 | 2025-07-16 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-07-17 | 2025-07-15 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-07-16 | 2025-07-14 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-07-15 | 2025-07-11 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-07-14 | 2025-07-10 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-07-11 | 2025-07-09 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-07-10 | 2025-07-08 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-07-09 | 2025-07-07 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-07-08 | 2025-07-04 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-07-07 | 2025-07-03 | 0.057 | 4,232,000 | +0 | 0.37% | 241,224 |
| 2025-07-04 | 2025-07-02 | 0.057 | 4,232,000 | +0 | 0.37% | 241,224 |
| 2025-07-03 | 2025-06-30 | 0.055 | 4,232,000 | +0 | 0.37% | 232,760 |
| 2025-07-02 | 2025-06-27 | 0.055 | 4,232,000 | +0 | 0.37% | 232,760 |
| 2025-06-30 | 2025-06-26 | 0.055 | 4,232,000 | +0 | 0.37% | 232,760 |
| 2025-06-27 | 2025-06-25 | 0.055 | 4,232,000 | +0 | 0.37% | 232,760 |
| 2025-06-26 | 2025-06-24 | 0.057 | 4,232,000 | +0 | 0.37% | 241,224 |
| 2025-06-25 | 2025-06-23 | 0.057 | 4,232,000 | +0 | 0.37% | 241,224 |
| 2025-06-24 | 2025-06-20 | 0.061 | 4,232,000 | +0 | 0.37% | 258,152 |
| 2025-06-23 | 2025-06-19 | 0.065 | 4,232,000 | +0 | 0.37% | 275,080 |
| 2025-06-20 | 2025-06-18 | 0.054 | 4,232,000 | +0 | 0.37% | 228,528 |
| 2025-06-19 | 2025-06-17 | 0.054 | 4,232,000 | +0 | 0.37% | 228,528 |
| 2025-06-18 | 2025-06-16 | 0.054 | 4,232,000 | +0 | 0.37% | 228,528 |
| 2025-06-17 | 2025-06-13 | 0.054 | 4,232,000 | +0 | 0.37% | 228,528 |
| 2025-06-16 | 2025-06-12 | 0.054 | 4,232,000 | +0 | 0.37% | 228,528 |
| 2025-06-13 | 2025-06-11 | 0.053 | 4,232,000 | +0 | 0.37% | 224,296 |
| 2025-06-12 | 2025-06-10 | 0.055 | 4,232,000 | +0 | 0.37% | 232,760 |
| 2025-06-11 | 2025-06-09 | 0.055 | 4,232,000 | +0 | 0.37% | 232,760 |
| 2025-06-10 | 2025-06-06 | 0.055 | 4,232,000 | +0 | 0.37% | 232,760 |
| 2025-06-09 | 2025-06-05 | 0.056 | 4,232,000 | +0 | 0.37% | 236,992 |
| 2025-06-06 | 2025-06-04 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-06-05 | 2025-06-03 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-06-04 | 2025-06-02 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-06-03 | 2025-05-30 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-06-02 | 2025-05-29 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-05-30 | 2025-05-28 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-05-29 | 2025-05-27 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-05-28 | 2025-05-26 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-05-27 | 2025-05-23 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-05-26 | 2025-05-22 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-05-23 | 2025-05-21 | 0.062 | 4,232,000 | +0 | 0.37% | 262,384 |
| 2025-05-22 | 2025-05-20 | 0.062 | 4,232,000 | +0 | 0.37% | 262,384 |
| 2025-05-21 | 2025-05-19 | 0.062 | 4,232,000 | +0 | 0.37% | 262,384 |
| 2025-05-20 | 2025-05-16 | 0.062 | 4,232,000 | +0 | 0.37% | 262,384 |
| 2025-05-19 | 2025-05-15 | 0.061 | 4,232,000 | +0 | 0.37% | 258,152 |
| 2025-05-16 | 2025-05-14 | 0.063 | 4,232,000 | +0 | 0.37% | 266,616 |
| 2025-05-15 | 2025-05-13 | 0.071 | 4,232,000 | +0 | 0.37% | 300,472 |
| 2025-05-14 | 2025-05-12 | 0.071 | 4,232,000 | +0 | 0.37% | 300,472 |
| 2025-05-13 | 2025-05-09 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-05-12 | 2025-05-08 | 0.071 | 4,232,000 | +0 | 0.37% | 300,472 |
| 2025-05-09 | 2025-05-07 | 0.073 | 4,232,000 | +0 | 0.37% | 308,936 |
| 2025-05-08 | 2025-05-06 | 0.067 | 4,232,000 | +0 | 0.37% | 283,544 |
| 2025-05-07 | 2025-05-02 | 0.067 | 4,232,000 | +0 | 0.37% | 283,544 |
| 2025-05-06 | 2025-04-30 | 0.069 | 4,232,000 | +0 | 0.37% | 292,008 |
| 2025-05-02 | 2025-04-29 | 0.069 | 4,232,000 | +0 | 0.37% | 292,008 |
| 2025-04-30 | 2025-04-28 | 0.069 | 4,232,000 | +0 | 0.37% | 292,008 |
| 2025-04-29 | 2025-04-25 | 0.069 | 4,232,000 | +0 | 0.37% | 292,008 |
| 2025-04-28 | 2025-04-24 | 0.069 | 4,232,000 | +0 | 0.37% | 292,008 |
| 2025-04-25 | 2025-04-23 | 0.059 | 4,232,000 | +0 | 0.37% | 249,688 |
| 2025-04-24 | 2025-04-22 | 0.058 | 4,232,000 | +0 | 0.37% | 245,456 |
| 2025-04-23 | 2025-04-17 | 0.078 | 4,232,000 | +0 | 0.37% | 330,096 |
| 2025-04-22 | 2025-04-16 | 0.078 | 4,232,000 | +0 | 0.37% | 330,096 |
| 2025-04-17 | 2025-04-15 | 0.079 | 4,232,000 | +0 | 0.37% | 334,328 |
| 2025-04-16 | 2025-04-14 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-04-15 | 2025-04-11 | 0.073 | 4,232,000 | +0 | 0.37% | 308,936 |
| 2025-04-14 | 2025-04-10 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-04-11 | 2025-04-09 | 0.065 | 4,232,000 | +0 | 0.37% | 275,080 |
| 2025-04-10 | 2025-04-08 | 0.071 | 4,232,000 | +0 | 0.37% | 300,472 |
| 2025-04-09 | 2025-04-07 | 0.071 | 4,232,000 | +0 | 0.37% | 300,472 |
| 2025-04-08 | 2025-04-03 | 0.071 | 4,232,000 | +0 | 0.37% | 300,472 |
| 2025-04-07 | 2025-04-02 | 0.071 | 4,232,000 | +0 | 0.37% | 300,472 |
| 2025-04-03 | 2025-04-01 | 0.071 | 4,232,000 | +0 | 0.37% | 300,472 |
| 2025-04-02 | 2025-03-31 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-04-01 | 2025-03-28 | 0.068 | 4,232,000 | +0 | 0.37% | 287,776 |
| 2025-03-31 | 2025-03-27 | 0.065 | 4,232,000 | +0 | 0.37% | 275,080 |
| 2025-03-28 | 2025-03-26 | 0.060 | 4,232,000 | +0 | 0.37% | 253,920 |
| 2025-03-27 | 2025-03-25 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-03-26 | 2025-03-24 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-03-25 | 2025-03-21 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-03-24 | 2025-03-20 | 0.084 | 4,232,000 | +0 | 0.37% | 355,488 |
| 2025-03-21 | 2025-03-19 | 0.084 | 4,232,000 | +0 | 0.37% | 355,488 |
| 2025-03-20 | 2025-03-18 | 0.084 | 4,232,000 | +0 | 0.37% | 355,488 |
| 2025-03-19 | 2025-03-17 | 0.084 | 4,232,000 | +0 | 0.37% | 355,488 |
| 2025-03-18 | 2025-03-14 | 0.084 | 4,232,000 | +0 | 0.37% | 355,488 |
| 2025-03-17 | 2025-03-13 | 0.084 | 4,232,000 | +0 | 0.37% | 355,488 |
| 2025-03-14 | 2025-03-12 | 0.079 | 4,232,000 | +0 | 0.37% | 334,328 |
| 2025-03-13 | 2025-03-11 | 0.079 | 4,232,000 | +0 | 0.37% | 334,328 |
| 2025-03-12 | 2025-03-10 | 0.079 | 4,232,000 | +0 | 0.37% | 334,328 |
| 2025-03-11 | 2025-03-07 | 0.080 | 4,232,000 | +0 | 0.37% | 338,560 |
| 2025-03-10 | 2025-03-06 | 0.080 | 4,232,000 | +0 | 0.37% | 338,560 |
| 2025-03-07 | 2025-03-05 | 0.080 | 4,232,000 | +0 | 0.37% | 338,560 |
| 2025-03-06 | 2025-03-04 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-03-05 | 2025-03-03 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-03-04 | 2025-02-28 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2025-03-03 | 2025-02-27 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2025-02-28 | 2025-02-26 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2025-02-27 | 2025-02-25 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2025-02-26 | 2025-02-24 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2025-02-25 | 2025-02-21 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2025-02-24 | 2025-02-20 | 0.087 | 4,232,000 | +0 | 0.37% | 368,184 |
| 2025-02-21 | 2025-02-19 | 0.087 | 4,232,000 | +0 | 0.37% | 368,184 |
| 2025-02-20 | 2025-02-18 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-02-19 | 2025-02-17 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2025-02-18 | 2025-02-14 | 0.091 | 4,232,000 | +0 | 0.37% | 385,112 |
| 2025-02-17 | 2025-02-13 | 0.086 | 4,232,000 | +0 | 0.37% | 363,952 |
| 2025-02-14 | 2025-02-12 | 0.086 | 4,232,000 | +0 | 0.37% | 363,952 |
| 2025-02-13 | 2025-02-11 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-02-12 | 2025-02-10 | 0.084 | 4,232,000 | +0 | 0.37% | 355,488 |
| 2025-02-11 | 2025-02-07 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-02-10 | 2025-02-06 | 0.083 | 4,232,000 | +0 | 0.37% | 351,256 |
| 2025-02-07 | 2025-02-05 | 0.080 | 4,232,000 | +0 | 0.37% | 338,560 |
| 2025-02-06 | 2025-02-04 | 0.090 | 4,232,000 | +0 | 0.37% | 380,880 |
| 2025-02-05 | 2025-02-03 | 0.090 | 4,232,000 | +0 | 0.37% | 380,880 |
| 2025-02-04 | 2025-01-28 | 0.086 | 4,232,000 | +0 | 0.37% | 363,952 |
| 2025-02-03 | 2025-01-24 | 0.086 | 4,232,000 | +0 | 0.37% | 363,952 |
| 2025-01-27 | 2025-01-23 | 0.075 | 4,232,000 | +0 | 0.37% | 317,400 |
| 2025-01-24 | 2025-01-22 | 0.077 | 4,232,000 | +0 | 0.37% | 325,864 |
| 2025-01-23 | 2025-01-21 | 0.087 | 4,232,000 | +0 | 0.37% | 368,184 |
| 2025-01-22 | 2025-01-20 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2025-01-21 | 2025-01-17 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2025-01-20 | 2025-01-16 | 0.085 | 4,232,000 | +0 | 0.37% | 359,720 |
| 2025-01-17 | 2025-01-15 | 0.080 | 4,232,000 | +0 | 0.37% | 338,560 |
| 2025-01-16 | 2025-01-14 | 0.080 | 4,232,000 | +0 | 0.37% | 338,560 |
| 2025-01-15 | 2025-01-13 | 0.087 | 4,232,000 | +0 | 0.37% | 368,184 |
| 2025-01-14 | 2025-01-10 | 0.080 | 4,232,000 | +0 | 0.37% | 338,560 |
| 2025-01-13 | 2025-01-09 | 0.080 | 4,232,000 | +0 | 0.37% | 338,560 |
| 2025-01-10 | 2025-01-08 | 0.078 | 4,232,000 | +0 | 0.37% | 330,096 |
| 2025-01-09 | 2025-01-07 | 0.078 | 4,232,000 | +0 | 0.37% | 330,096 |
| 2025-01-08 | 2025-01-06 | 0.081 | 4,232,000 | +0 | 0.37% | 342,792 |
| 2025-01-07 | 2025-01-03 | 0.097 | 4,232,000 | +0 | 0.37% | 410,504 |
| 2025-01-06 | 2025-01-02 | 0.099 | 4,232,000 | +0 | 0.37% | 418,968 |
| 2025-01-03 | 2024-12-31 | 0.099 | 4,232,000 | +0 | 0.37% | 418,968 |
| 2025-01-02 | 2024-12-27 | 0.088 | 4,232,000 | +0 | 0.37% | 372,416 |
| 2024-12-30 | 2024-12-24 | 0.089 | 4,232,000 | +0 | 0.37% | 376,648 |
| 2024-12-27 | 2024-12-20 | 0.107 | 4,232,000 | +0 | 0.37% | 452,824 |
| 2024-12-23 | 2024-12-19 | 0.113 | 4,232,000 | +0 | 0.37% | 478,216 |
| 2024-12-20 | 2024-12-18 | 0.113 | 4,232,000 | +0 | 0.37% | 478,216 |
| 2024-12-19 | 2024-12-17 | 0.113 | 4,232,000 | +0 | 0.37% | 478,216 |
| 2024-12-18 | 2024-12-16 | 0.114 | 4,232,000 | +0 | 0.37% | 482,448 |
| 2024-12-17 | 2024-12-13 | 0.114 | 4,232,000 | +0 | 0.37% | 482,448 |
| 2024-12-16 | 2024-12-12 | 0.114 | 4,232,000 | +0 | 0.37% | 482,448 |
| 2024-12-13 | 2024-12-11 | 0.114 | 4,232,000 | +0 | 0.37% | 482,448 |
| 2024-12-12 | 2024-12-10 | 0.114 | 4,232,000 | +0 | 0.37% | 482,448 |
| 2024-12-11 | 2024-12-09 | 0.114 | 4,232,000 | +0 | 0.37% | 482,448 |
| 2024-12-10 | 2024-12-06 | 0.114 | 4,232,000 | +0 | 0.37% | 482,448 |
| 2024-12-09 | 2024-12-05 | 0.109 | 4,232,000 | +0 | 0.37% | 461,288 |
| 2024-12-06 | 2024-12-04 | 0.100 | 4,232,000 | +0 | 0.37% | 423,200 |
| 2024-12-05 | 2024-12-03 | 0.090 | 4,232,000 | +0 | 0.37% | 380,880 |
| 2024-12-04 | 2024-12-02 | 0.100 | 4,232,000 | +0 | 0.37% | 423,200 |
| 2024-12-03 | 2024-11-29 | 0.113 | 4,232,000 | +0 | 0.37% | 478,216 |
| 2024-12-02 | 2024-11-28 | 0.105 | 4,232,000 | +0 | 0.37% | 444,360 |
| 2024-11-29 | 2024-11-27 | 0.105 | 4,232,000 | +0 | 0.37% | 444,360 |
| 2024-11-28 | 2024-11-26 | 0.098 | 4,232,000 | +0 | 0.37% | 414,736 |
| 2024-11-27 | 2024-11-25 | 0.098 | 4,232,000 | +0 | 0.37% | 414,736 |
| 2024-11-26 | 2024-11-22 | 0.098 | 4,232,000 | +0 | 0.37% | 414,736 |
| 2024-11-25 | 2024-11-21 | 0.122 | 4,232,000 | +0 | 0.37% | 516,304 |
| 2024-11-22 | 2024-11-20 | 0.137 | 4,232,000 | +0 | 0.37% | 579,784 |
| 2024-11-21 | 2024-11-19 | 0.125 | 4,232,000 | +0 | 0.37% | 529,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 4,232,000 | +0 | 0.37% | 562,856 |
| 2024-11-19 | 2024-11-15 | 0.140 | 4,232,000 | +0 | 0.37% | 592,480 |
| 2024-11-18 | 2024-11-14 | 0.140 | 4,232,000 | +0 | 0.37% | 592,480 |
| 2024-11-15 | 2024-11-13 | 0.140 | 4,232,000 | +0 | 0.37% | 592,480 |
| 2024-11-14 | 2024-11-12 | 0.133 | 4,232,000 | +0 | 0.37% | 562,856 |
| 2024-11-13 | 2024-11-11 | 0.135 | 4,232,000 | +0 | 0.37% | 571,320 |
| 2024-11-12 | 2024-11-08 | 0.130 | 4,232,000 | +0 | 0.37% | 550,160 |
| 2024-11-11 | 2024-11-07 | 0.123 | 4,232,000 | +0 | 0.37% | 520,536 |
| 2024-11-08 | 2024-11-06 | 0.123 | 4,232,000 | +0 | 0.37% | 520,536 |
| 2024-11-07 | 2024-11-05 | 0.125 | 4,232,000 | +0 | 0.37% | 529,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 4,232,000 | +0 | 0.37% | 605,176 |
| 2024-11-05 | 2024-11-01 | 0.145 | 4,232,000 | +0 | 0.37% | 613,640 |
| 2024-11-04 | 2024-10-31 | 0.142 | 4,232,000 | +0 | 0.37% | 600,944 |
| 2024-11-01 | 2024-10-30 | 0.125 | 4,232,000 | +0 | 0.37% | 529,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 4,232,000 | +0 | 0.37% | 592,480 |
| 2024-10-30 | 2024-10-28 | 0.131 | 4,232,000 | -16,000 | 0.37% | 554,392 |
| 2024-10-18 | 2024-10-16 | 0.102 | 4,248,000 | -80,000 | 0.38% | 433,296 |
| 2024-10-04 | 2024-10-02 | 0.080 | 4,328,000 | +80,000 | 0.38% | 346,240 |
| 2020-05-22 | 2020-05-20 | 0.280 | 4,248,000 | -16,000 | 0.41% | 1,189,440 |
| 2019-07-11 | 2019-07-09 | 0.400 | 4,264,000 | -8,000 | 0.42% | 1,705,600 |
| 2019-04-10 | 2019-04-08 | 0.415 | 4,272,000 | +32,000 | 0.42% | 1,772,880 |
| 2019-03-12 | 2019-03-08 | 0.425 | 4,240,000 | -8,000 | 0.41% | 1,802,000 |
| 2019-03-07 | 2019-03-05 | 0.425 | 4,248,000 | -16,000 | 0.41% | 1,805,400 |
| 2019-02-18 | 2019-02-14 | 0.410 | 4,264,000 | -16,000 | 0.42% | 1,748,240 |
| 2018-09-18 | 2018-09-14 | 0.335 | 4,280,000 | -40,000 | 0.50% | 1,433,800 |
| 2018-08-20 | 2018-08-16 | 0.325 | 4,320,000 | -16,000 | 0.51% | 1,404,000 |
| 2018-06-20 | 2018-06-15 | 0.395 | 4,336,000 | +40,000 | 0.51% | 1,712,720 |
| 2018-06-19 | 2018-06-14 | 0.380 | 4,296,000 | -16,000 | 0.50% | 1,632,480 |
| 2018-06-08 | 2018-06-06 | 0.335 | 4,312,000 | +16,000 | 0.50% | 1,444,520 |
| 2018-06-07 | 2018-06-05 | 0.330 | 4,296,000 | +16,000 | 0.50% | 1,417,680 |
| 2018-05-29 | 2018-05-25 | 0.340 | 4,280,000 | -328,000 | 0.50% | 1,455,200 |
| 2018-05-11 | 2018-05-09 | 0.370 | 4,608,000 | +40,000 | 0.54% | 1,704,960 |
| 2018-03-08 | 2018-03-06 | 0.360 | 4,568,000 | +40,000 | 0.53% | 1,644,480 |
| 2018-02-28 | 2018-02-26 | 0.350 | 4,528,000 | -120,000 | 0.53% | 1,584,800 |
| 2018-02-27 | 2018-02-23 | 0.385 | 4,648,000 | +440,000 | 0.54% | 1,789,480 |
| 2018-02-26 | 2018-02-22 | 0.430 | 4,208,000 | +120,000 | 0.49% | 1,809,440 |
| 2018-02-21 | 2018-02-15 | 0.375 | 4,088,000 | -1,512,000 | 0.48% | 1,533,000 |
| 2018-02-14 | 2018-02-12 | 0.375 | 5,600,000 | +560,000 | 0.65% | 2,100,000 |
| 2018-01-15 | 2018-01-11 | 0.365 | 5,040,000 | -392,000 | 0.59% | 1,839,600 |
| 2018-01-10 | 2018-01-08 | 0.375 | 5,432,000 | -1,128,000 | 0.64% | 2,037,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 6,560,000 | -200,000 | 0.77% | 2,427,200 |
| 2018-01-03 | 2017-12-29 | 0.380 | 6,760,000 | +32,000 | 0.79% | 2,568,800 |
| 2017-12-28 | 2017-12-22 | 0.355 | 6,728,000 | +392,000 | 0.79% | 2,388,440 |
| 2017-12-27 | 2017-12-21 | 0.340 | 6,336,000 | -48,000 | 0.74% | 2,154,240 |
| 2017-12-20 | 2017-12-18 | 0.310 | 6,384,000 | -40,000 | 0.75% | 1,979,040 |
| 2017-12-19 | 2017-12-15 | 0.295 | 6,424,000 | -40,000 | 0.75% | 1,895,080 |
| 2017-12-14 | 2017-12-12 | 0.235 | 6,464,000 | -16,000 | 0.76% | 1,519,040 |
| 2017-12-04 | 2017-11-30 | 0.250 | 6,480,000 | -128,000 | 0.76% | 1,620,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 6,608,000 | -136,000 | 0.77% | 1,519,840 |
| 2017-11-28 | 2017-11-24 | 0.218 | 6,744,000 | +320,000 | 0.79% | 1,470,192 |
| 2017-11-20 | 2017-11-16 | 0.189 | 6,424,000 | +288,000 | 0.75% | 1,214,136 |
| 2017-11-15 | 2017-11-13 | 0.198 | 6,136,000 | -496,000 | 0.72% | 1,214,928 |
| 2017-11-10 | 2017-11-08 | 0.174 | 6,632,000 | -400,000 | 0.78% | 1,153,968 |
| 2017-10-31 | 2017-10-27 | 0.184 | 7,032,000 | -96,000 | 0.82% | 1,293,888 |
| 2017-10-24 | 2017-10-20 | 0.174 | 7,128,000 | -592,000 | 0.83% | 1,240,272 |
| 2017-10-23 | 2017-10-19 | 0.164 | 7,720,000 | -16,000 | 0.90% | 1,266,080 |
| 2017-10-17 | 2017-10-13 | 0.145 | 7,736,000 | +552,000 | 0.90% | 1,121,720 |
| 2017-10-13 | 2017-10-11 | 0.145 | 7,184,000 | +88,000 | 0.84% | 1,041,680 |
| 2017-09-18 | 2017-09-14 | 0.160 | 7,096,000 | +128,000 | 1.00% | 1,135,360 |
| 2017-09-11 | 2017-09-07 | 0.161 | 6,968,000 | +160,000 | 0.98% | 1,121,848 |
| 2017-09-08 | 2017-09-06 | 0.160 | 6,808,000 | +96,000 | 0.95% | 1,089,280 |
| 2017-09-01 | 2017-08-30 | 0.174 | 6,712,000 | -80,000 | 0.94% | 1,167,888 |
| 2017-08-21 | 2017-08-17 | 0.181 | 6,792,000 | -160,000 | 0.95% | 1,229,352 |
| 2017-08-17 | 2017-08-15 | 0.188 | 6,952,000 | -128,000 | 0.98% | 1,306,976 |
| 2017-08-15 | 2017-08-11 | 0.180 | 7,080,000 | +64,000 | 0.99% | 1,274,400 |
| 2017-08-11 | 2017-08-09 | 0.189 | 7,016,000 | -24,000 | 0.98% | 1,326,024 |
| 2017-08-10 | 2017-08-08 | 0.188 | 7,040,000 | +160,000 | 0.99% | 1,323,520 |
| 2017-08-04 | 2017-08-02 | 0.179 | 6,880,000 | +56,000 | 0.97% | 1,231,520 |
| 2017-08-03 | 2017-08-01 | 0.178 | 6,824,000 | +80,000 | 0.96% | 1,214,672 |
| 2017-08-01 | 2017-07-28 | 0.178 | 6,744,000 | -88,000 | 0.95% | 1,200,432 |
| 2017-07-31 | 2017-07-27 | 0.189 | 6,832,000 | +32,000 | 0.96% | 1,291,248 |
| 2017-07-26 | 2017-07-24 | 0.188 | 6,800,000 | +104,000 | 0.95% | 1,278,400 |
| 2017-07-20 | 2017-07-18 | 0.202 | 6,696,000 | +104,000 | 0.94% | 1,352,592 |
| 2017-07-13 | 2017-07-11 | 0.225 | 6,592,000 | -80,000 | 0.92% | 1,483,200 |
| 2017-07-04 | 2017-06-30 | 0.207 | 6,672,000 | -104,000 | 0.94% | 1,381,104 |
| 2017-07-03 | 2017-06-29 | 0.190 | 6,776,000 | -96,000 | 0.95% | 1,287,440 |
| 2017-06-29 | 2017-06-27 | 0.196 | 6,872,000 | +96,000 | 0.96% | 1,346,912 |
| 2017-06-28 | 2017-06-26 | 0.219 | 6,776,000 | +24,000 | 0.95% | 1,483,944 |
| 2017-06-27 | 2017-06-23 | 0.221 | 6,752,000 | -16,000 | 0.95% | 1,492,192 |
| 2017-06-16 | 2017-06-14 | 0.217 | 6,768,000 | -16,000 | 0.95% | 1,468,656 |
| 2017-06-15 | 2017-06-13 | 0.219 | 6,784,000 | +120,000 | 0.95% | 1,485,696 |
| 2017-06-12 | 2017-06-08 | 0.230 | 6,664,000 | +40,000 | 0.93% | 1,532,720 |
| 2017-06-09 | 2017-06-07 | 0.234 | 6,624,000 | +80,000 | 0.93% | 1,550,016 |
| 2017-06-08 | 2017-06-06 | 0.234 | 6,544,000 | +88,000 | 0.92% | 1,531,296 |
| 2017-06-07 | 2017-06-05 | 0.235 | 6,456,000 | +104,000 | 0.91% | 1,517,160 |
| 2017-06-06 | 2017-06-02 | 0.240 | 6,352,000 | -40,000 | 0.89% | 1,524,480 |
| 2017-06-05 | 2017-06-01 | 0.242 | 6,392,000 | -64,000 | 0.90% | 1,546,864 |
| 2017-06-01 | 2017-05-29 | 0.260 | 6,456,000 | +664,000 | 0.91% | 1,678,560 |
| 2017-05-31 | 2017-05-26 | 0.285 | 5,792,000 | -80,000 | 0.81% | 1,650,720 |
| 2017-03-15 | 2017-03-13 | 0.260 | 5,872,000 | +80,000 | 0.99% | 1,526,720 |
| 2017-02-02 | 2017-01-27 | 0.315 | 5,792,000 | +104,000 | 0.97% | 1,824,480 |
| 2016-12-02 | 2016-11-30 | 0.350 | 5,688,000 | -80,000 | 0.96% | 1,990,800 |
| 2016-12-01 | 2016-11-29 | 0.345 | 5,768,000 | +80,000 | 0.97% | 1,989,960 |
| 2016-10-07 | 2016-10-05 | 0.280 | 5,688,000 | -104,000 | 0.96% | 1,592,640 |
| 2016-10-06 | 2016-10-04 | 0.260 | 5,792,000 | -8,000 | 0.97% | 1,505,920 |
| 2016-10-05 | 2016-10-03 | 0.255 | 5,800,000 | +24,000 | 0.98% | 1,479,000 |
| 2016-09-30 | 2016-09-28 | 0.250 | 5,776,000 | +240,000 | 0.97% | 1,444,000 |
| 2016-09-29 | 2016-09-27 | 0.270 | 5,536,000 | -304,000 | 0.93% | 1,494,720 |
| 2016-09-28 | 2016-09-26 | 0.265 | 5,840,000 | -24,000 | 0.98% | 1,547,600 |
| 2016-09-26 | 2016-09-22 | 0.260 | 5,864,000 | +56,000 | 0.99% | 1,524,640 |
| 2016-09-21 | 2016-09-19 | 0.265 | 5,808,000 | +24,000 | 0.98% | 1,539,120 |
| 2016-09-13 | 2016-09-09 | 0.280 | 5,784,000 | -24,000 | 0.97% | 1,619,520 |
| 2016-09-08 | 2016-09-06 | 0.275 | 5,808,000 | -520,000 | 0.98% | 1,597,200 |
| 2016-09-06 | 2016-09-02 | 0.265 | 6,328,000 | +24,000 | 1.07% | 1,676,920 |
| 2016-06-21 | 2016-06-17 | 0.360 | 6,304,000 | -16,000 | 1.27% | 2,269,440 |
| 2016-06-20 | 2016-06-16 | 0.375 | 6,320,000 | -32,000 | 1.28% | 2,370,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 6,352,000 | -152,000 | 1.28% | 2,254,960 |
| 2016-06-15 | 2016-06-13 | 0.290 | 6,504,000 | -80,000 | 1.31% | 1,886,160 |
| 2016-06-14 | 2016-06-10 | 0.285 | 6,584,000 | -24,000 | 1.33% | 1,876,440 |
| 2016-06-13 | 2016-06-08 | 0.260 | 6,608,000 | +24,000 | 1.33% | 1,718,080 |
| 2016-06-07 | 2016-06-03 | 0.265 | 6,584,000 | -24,000 | 1.33% | 1,744,760 |
| 2016-04-29 | 2016-04-27 | 0.285 | 6,608,000 | -200,000 | 1.33% | 1,883,280 |
| 2016-04-28 | 2016-04-26 | 0.285 | 6,808,000 | +88,000 | 1.37% | 1,940,280 |
| 2016-04-26 | 2016-04-22 | 0.270 | 6,720,000 | +32,000 | 1.36% | 1,814,400 |
| 2016-04-25 | 2016-04-21 | 0.255 | 6,688,000 | +200,000 | 1.35% | 1,705,440 |
| 2016-04-11 | 2016-04-07 | 0.245 | 6,488,000 | -48,000 | 1.31% | 1,589,560 |
| 2016-04-06 | 2016-04-01 | 0.239 | 6,536,000 | +48,000 | 1.32% | 1,562,104 |
| 2016-04-01 | 2016-03-30 | 0.250 | 6,488,000 | -24,000 | 1.31% | 1,622,000 |
| 2016-03-31 | 2016-03-29 | 0.244 | 6,512,000 | +24,000 | 1.32% | 1,588,928 |
| 2016-03-29 | 2016-03-23 | 0.270 | 6,488,000 | -40,000 | 1.31% | 1,751,760 |
| 2016-03-23 | 2016-03-21 | 0.245 | 6,528,000 | -40,000 | 1.32% | 1,599,360 |
| 2016-03-22 | 2016-03-18 | 0.240 | 6,568,000 | -160,000 | 1.33% | 1,576,320 |
| 2016-03-18 | 2016-03-16 | 0.230 | 6,728,000 | +40,000 | 1.36% | 1,547,440 |
| 2016-03-17 | 2016-03-15 | 0.220 | 6,688,000 | +160,000 | 1.35% | 1,471,360 |
| 2016-03-11 | 2016-03-09 | 0.240 | 6,528,000 | +40,000 | 1.32% | 1,566,720 |
| 2016-03-08 | 2016-03-04 | 0.270 | 6,488,000 | -32,000 | 1.31% | 1,751,760 |
| 2016-03-07 | 2016-03-03 | 0.260 | 6,520,000 | +848,000 | 1.32% | 1,695,200 |
| 2016-03-04 | 2016-03-02 | 0.270 | 5,672,000 | +1,888,000 | 1.15% | 1,531,440 |
| 2016-03-02 | 2016-02-29 | 0.285 | 3,784,000 | +64,000 | 0.76% | 1,078,440 |
| 2016-03-01 | 2016-02-26 | 0.275 | 3,720,000 | +1,000,000 | 0.75% | 1,023,000 |
| 2016-02-29 | 2016-02-25 | 0.260 | 2,720,000 | -16,000 | 0.55% | 707,200 |
| 2016-02-26 | 2016-02-24 | 0.270 | 2,736,000 | +72,000 | 0.55% | 738,720 |
| 2016-02-25 | 2016-02-23 | 0.260 | 2,664,000 | +552,000 | 0.54% | 692,640 |
| 2016-02-24 | 2016-02-22 | 0.176 | 2,112,000 | +208,000 | 0.43% | 371,712 |
| 2016-02-03 | 2016-02-01 | 0.123 | 1,904,000 | +24,000 | 0.38% | 234,192 |
| 2016-01-29 | 2016-01-27 | 0.138 | 1,880,000 | -152,000 | 0.38% | 259,440 |
| 2016-01-19 | 2016-01-15 | 0.149 | 2,032,000 | -40,000 | 0.41% | 302,768 |
| 2016-01-18 | 2016-01-14 | 0.142 | 2,072,000 | -296,000 | 0.42% | 294,224 |
| 2016-01-15 | 2016-01-13 | 0.141 | 2,368,000 | +56,000 | 0.48% | 333,888 |
| 2016-01-13 | 2016-01-11 | 0.161 | 2,312,000 | -8,000 | 0.47% | 372,232 |
| 2016-01-07 | 2016-01-05 | 0.170 | 2,320,000 | -48,000 | 0.47% | 394,400 |
| 2016-01-05 | 2015-12-31 | 0.172 | 2,368,000 | +24,000 | 0.48% | 407,296 |
| 2015-12-14 | 2015-12-10 | 0.183 | 2,344,000 | -64,000 | 0.47% | 428,952 |
| 2015-12-09 | 2015-12-07 | 0.184 | 2,408,000 | -40,000 | 0.49% | 443,072 |
| 2015-12-08 | 2015-12-04 | 0.203 | 2,448,000 | +232,000 | 0.49% | 496,944 |
| 2015-12-03 | 2015-12-01 | 0.275 | 2,216,000 | -104,000 | 0.45% | 609,400 |
| 2015-11-24 | 2015-11-20 | 0.325 | 2,320,000 | +80,000 | 0.47% | 754,000 |
| 2015-11-18 | 2015-11-16 | 0.320 | 2,240,000 | +384,000 | 0.45% | 716,800 |
| 2015-11-12 | 2015-11-10 | 0.330 | 1,856,000 | -40,000 | 0.37% | 612,480 |
| 2015-11-10 | 2015-11-06 | 0.325 | 1,896,000 | +40,000 | 0.38% | 616,200 |
| 2015-11-09 | 2015-11-05 | 0.330 | 1,856,000 | -16,000 | 0.37% | 612,480 |
| 2015-11-06 | 2015-11-04 | 0.320 | 1,872,000 | -24,000 | 0.38% | 599,040 |
| 2015-11-05 | 2015-11-03 | 0.350 | 1,896,000 | -48,000 | 0.38% | 663,600 |
| 2015-11-04 | 2015-11-02 | 0.365 | 1,944,000 | -104,000 | 0.39% | 709,560 |
| 2015-11-03 | 2015-10-30 | 0.380 | 2,048,000 | +24,000 | 0.41% | 778,240 |
| 2015-11-02 | 2015-10-29 | 0.390 | 2,024,000 | +80,000 | 0.41% | 789,360 |
| 2015-10-30 | 2015-10-28 | 0.385 | 1,944,000 | +64,000 | 0.39% | 748,440 |
| 2015-10-29 | 2015-10-27 | 0.395 | 1,880,000 | +192,000 | 0.38% | 742,600 |
| 2015-10-28 | 2015-10-26 | 0.415 | 1,688,000 | +96,000 | 0.34% | 700,520 |
| 2015-10-26 | 2015-10-22 | 0.410 | 1,592,000 | -200,000 | 0.32% | 652,720 |
| 2015-10-20 | 2015-10-16 | 0.395 | 1,792,000 | -32,000 | 0.36% | 707,840 |
| 2015-10-19 | 2015-10-15 | 0.395 | 1,824,000 | -32,000 | 0.37% | 720,480 |
| 2015-10-13 | 2015-10-09 | 0.410 | 1,856,000 | +432,000 | 0.37% | 760,960 |
| 2015-10-08 | 2015-10-06 | 0.410 | 1,424,000 | -32,000 | 0.29% | 583,840 |
| 2015-10-07 | 2015-10-05 | 0.400 | 1,456,000 | -8,000 | 0.29% | 582,400 |
| 2015-10-06 | 2015-10-02 | 0.405 | 1,464,000 | -488,000 | 0.30% | 592,920 |
| 2015-10-02 | 2015-09-29 | 0.400 | 1,952,000 | +8,000 | 0.47% | 780,800 |
| 2015-09-30 | 2015-09-25 | 0.440 | 1,944,000 | +384,000 | 0.47% | 855,360 |
| 2015-09-25 | 2015-09-23 | 0.440 | 1,560,000 | +16,000 | 0.39% | 686,400 |
| 2015-09-24 | 2015-09-22 | 0.445 | 1,544,000 | -32,000 | 0.39% | 687,080 |
| 2015-09-23 | 2015-09-21 | 0.430 | 1,576,000 | -24,000 | 0.39% | 677,680 |
| 2015-09-22 | 2015-09-18 | 0.460 | 1,600,000 | +64,000 | 0.40% | 736,000 |
| 2015-09-21 | 2015-09-17 | 0.425 | 1,536,000 | -104,000 | 0.38% | 652,800 |
| 2015-09-18 | 2015-09-16 | 0.465 | 1,640,000 | +56,000 | 0.41% | 762,600 |
| 2015-09-17 | 2015-09-15 | 0.455 | 1,584,000 | +56,000 | 0.40% | 720,720 |
| 2015-09-16 | 2015-09-14 | 0.470 | 1,528,000 | +344,000 | 0.38% | 718,160 |
| 2015-09-15 | 2015-09-11 | 0.540 | 1,184,000 | +280,000 | 0.30% | 639,360 |
| 2015-09-14 | 2015-09-10 | 0.550 | 904,000 | +24,000 | 0.23% | 497,200 |
| 2015-09-11 | 2015-09-09 | 0.590 | 880,000 | +280,000 | 0.22% | 519,200 |
| 2015-09-07 | 2015-09-02 | 0.610 | 600,000 | +16,000 | 0.15% | 366,000 |
| 2015-09-04 | 2015-09-01 | 0.650 | 584,000 | +72,000 | 0.15% | 379,600 |
| 2015-09-02 | 2015-08-31 | 0.590 | 512,000 | +88,000 | 0.13% | 302,080 |
| 2015-09-01 | 2015-08-28 | 0.930 | 424,000 | -48,000 | 0.11% | 394,320 |
| 2015-08-24 | 2015-08-20 | 0.840 | 472,000 | +48,000 | 0.12% | 396,480 |
| 2015-08-20 | 2015-08-18 | 0.970 | 424,000 | +24,000 | 0.11% | 411,280 |
| 2015-08-19 | 2015-08-17 | 1.010 | 400,000 | -16,000 | 0.10% | 404,000 |
| 2015-08-11 | 2015-08-07 | 0.990 | 416,000 | -160,000 | 0.10% | 411,840 |
| 2015-08-07 | 2015-08-05 | 0.960 | 576,000 | -56,000 | 0.14% | 552,960 |
| 2015-08-05 | 2015-08-03 | 0.920 | 632,000 | -8,000 | 0.16% | 581,440 |
| 2015-08-03 | 2015-07-30 | 0.950 | 640,000 | -8,000 | 0.16% | 608,000 |
| 2015-07-29 | 2015-07-27 | 0.950 | 648,000 | +16,000 | 0.16% | 615,600 |
| 2015-07-27 | 2015-07-23 | 1.010 | 632,000 | +56,000 | 0.16% | 638,320 |
| 2015-07-23 | 2015-07-21 | 1.050 | 576,000 | +24,000 | 0.14% | 604,800 |
| 2015-07-17 | 2015-07-15 | 1.000 | 552,000 | +16,000 | 0.14% | 552,000 |
| 2015-07-15 | 2015-07-13 | 0.930 | 536,000 | -40,000 | 0.13% | 498,480 |
| 2015-07-14 | 2015-07-10 | 0.830 | 576,000 | +24,000 | 0.14% | 478,080 |
| 2015-07-13 | 2015-07-09 | 0.750 | 552,000 | +16,000 | 0.14% | 414,000 |
| 2015-07-09 | 2015-07-07 | 0.690 | 536,000 | +8,000 | 0.13% | 369,840 |
| 2015-07-08 | 2015-07-06 | 0.770 | 528,000 | +56,000 | 0.13% | 406,560 |
| 2015-07-07 | 2015-07-03 | 0.990 | 472,000 | +264,000 | 0.12% | 467,280 |
| 2015-07-02 | 2015-06-29 | 1.170 | 208,000 | +24,000 | 0.05% | 243,360 |
| 2015-06-30 | 2015-06-26 | 1.250 | 184,000 | -24,000 | 0.05% | 230,000 |
| 2015-06-26 | 2015-06-24 | 1.300 | 208,000 | -80,000 | 0.05% | 270,400 |
| 2015-06-24 | 2015-06-22 | 1.200 | 288,000 | +32,000 | 0.07% | 345,600 |
| 2015-06-18 | 2015-06-16 | 1.200 | 256,000 | +32,000 | 0.06% | 307,200 |
| 2015-06-17 | 2015-06-15 | 1.260 | 224,000 | +40,000 | 0.06% | 282,240 |
| 2015-06-12 | 2015-06-10 | 1.340 | 184,000 | +16,000 | 0.05% | 246,560 |
| 2015-06-11 | 2015-06-09 | 1.340 | 168,000 | -16,000 | 0.04% | 225,120 |
| 2015-06-10 | 2015-06-08 | 1.400 | 184,000 | +16,000 | 0.05% | 257,600 |
| 2015-06-09 | 2015-06-05 | 1.420 | 168,000 | -16,000 | 0.04% | 238,560 |
| 2015-06-04 | 2015-06-02 | 1.510 | 184,000 | -40,000 | 0.05% | 277,840 |
| 2015-06-03 | 2015-06-01 | 1.390 | 224,000 | +56,000 | 0.06% | 311,360 |
| 2015-06-02 | 2015-05-29 | 1.420 | 168,000 | +24,000 | 0.04% | 238,560 |
| 2015-06-01 | 2015-05-28 | 1.480 | 144,000 | -24,000 | 0.04% | 213,120 |
| 2015-05-29 | 2015-05-27 | 1.510 | 168,000 | -16,000 | 0.04% | 253,680 |
| 2015-05-28 | 2015-05-26 | 1.550 | 184,000 | -192,000 | 0.05% | 285,200 |
| 2015-05-27 | 2015-05-22 | 1.520 | 376,000 | +200,000 | 0.09% | 571,520 |
| 2015-05-21 | 2015-05-19 | 1.460 | 176,000 | -16,000 | 0.04% | 256,960 |
| 2015-05-20 | 2015-05-18 | 1.450 | 192,000 | +16,000 | 0.05% | 278,400 |
| 2015-05-19 | 2015-05-15 | 1.380 | 176,000 | +24,000 | 0.04% | 242,880 |
| 2015-05-18 | 2015-05-14 | 1.410 | 152,000 | -80,000 | 0.04% | 214,320 |
| 2015-05-14 | 2015-05-12 | 1.510 | 232,000 | +24,000 | 0.06% | 350,320 |
| 2015-05-06 | 2015-05-04 | 1.650 | 208,000 | -32,000 | 0.05% | 343,200 |
| 2015-05-05 | 2015-04-30 | 1.430 | 240,000 | -88,000 | 0.06% | 343,200 |
| 2015-04-30 | 2015-04-28 | 1.290 | 328,000 | +24,000 | 0.08% | 423,120 |
| 2015-04-29 | 2015-04-27 | 1.340 | 304,000 | -64,000 | 0.08% | 407,360 |
| 2015-04-28 | 2015-04-24 | 1.290 | 368,000 | -16,000 | 0.09% | 474,720 |
| 2015-04-24 | 2015-04-22 | 1.260 | 384,000 | +104,000 | 0.10% | 483,840 |
| 2015-04-23 | 2015-04-21 | 1.300 | 280,000 | +16,000 | 0.07% | 364,000 |
| 2015-04-22 | 2015-04-20 | 1.310 | 264,000 | -152,000 | 0.07% | 345,840 |
| 2015-04-20 | 2015-04-16 | 1.190 | 416,000 | +16,000 | 0.10% | 495,040 |
| 2015-04-17 | 2015-04-15 | 1.220 | 400,000 | +128,000 | 0.10% | 488,000 |
| 2015-04-15 | 2015-04-13 | 1.230 | 272,000 | +40,000 | 0.07% | 334,560 |
| 2015-04-14 | 2015-04-10 | 1.170 | 232,000 | -16,000 | 0.06% | 271,440 |
| 2015-04-13 | 2015-04-09 | 1.190 | 248,000 | +40,000 | 0.06% | 295,120 |
| 2015-04-10 | 2015-04-08 | 1.210 | 208,000 | +80,000 | 0.05% | 251,680 |
| 2015-04-09 | 2015-04-02 | 1.210 | 128,000 | +16,000 | 0.03% | 154,880 |
| 2015-04-01 | 2015-03-30 | 1.290 | 112,000 | -16,000 | 0.03% | 144,480 |
| 2015-03-25 | 2015-03-23 | 1.360 | 128,000 | -40,000 | 0.03% | 174,080 |
| 2015-03-23 | 2015-03-19 | 1.200 | 168,000 | +16,000 | 0.04% | 201,600 |
| 2015-03-20 | 2015-03-18 | 1.230 | 152,000 | +40,000 | 0.04% | 186,960 |
| 2015-03-18 | 2015-03-16 | 1.160 | 112,000 | +8,000 | 0.03% | 129,920 |
| 2015-03-12 | 2015-03-10 | 1.360 | 104,000 | +24,000 | 0.03% | 141,440 |
| 2015-03-11 | 2015-03-09 | 1.360 | 80,000 | -24,000 | 0.02% | 108,800 |
| 2015-03-09 | 2015-03-05 | 1.370 | 104,000 | +24,000 | 0.03% | 142,480 |
| 2015-03-05 | 2015-03-03 | 1.480 | 80,000 | -8,000 | 0.02% | 118,400 |
| 2015-03-04 | 2015-03-02 | 1.490 | 88,000 | -16,000 | 0.02% | 131,120 |
| 2015-03-03 | 2015-02-27 | 1.400 | 104,000 | -32,000 | 0.03% | 145,600 |
| 2015-02-25 | 2015-02-23 | 1.450 | 136,000 | -56,000 | 0.03% | 197,200 |
| 2015-02-24 | 2015-02-18 | 1.340 | 192,000 | +32,000 | 0.05% | 257,280 |
| 2015-02-23 | 2015-02-16 | 1.370 | 160,000 | -120,000 | 0.04% | 219,200 |
| 2015-02-10 | 2015-02-06 | 1.090 | 280,000 | -16,000 | 0.07% | 305,200 |
| 2015-02-09 | 2015-02-05 | 0.990 | 296,000 | +16,000 | 0.07% | 293,040 |
| 2015-02-06 | 2015-02-04 | 1.000 | 280,000 | -16,000 | 0.07% | 280,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 296,000 | -80,000 | 0.07% | 307,840 |
| 2015-01-29 | 2015-01-27 | 0.980 | 376,000 | +16,000 | 0.09% | 368,480 |
| 2015-01-20 | 2015-01-16 | 0.980 | 360,000 | +64,000 | 0.09% | 352,800 |
| 2015-01-19 | 2015-01-15 | 1.040 | 296,000 | -56,000 | 0.07% | 307,840 |
| 2015-01-16 | 2015-01-14 | 0.990 | 352,000 | +56,000 | 0.09% | 348,480 |
| 2015-01-15 | 2015-01-13 | 1.070 | 296,000 | +16,000 | 0.07% | 316,720 |
| 2015-01-14 | 2015-01-12 | 1.200 | 280,000 | -136,000 | 0.07% | 336,000 |
| 2015-01-07 | 2015-01-05 | 0.850 | 416,000 | +16,000 | 0.10% | 353,600 |
| 2015-01-02 | 2014-12-29 | 0.850 | 400,000 | -32,000 | 0.10% | 340,000 |
| 2014-12-12 | 2014-12-10 | 0.780 | 432,000 | +24,000 | 0.11% | 336,960 |
| 2014-12-10 | 2014-12-08 | 0.880 | 408,000 | +64,000 | 0.10% | 359,040 |
| 2014-12-08 | 2014-12-04 | 0.990 | 344,000 | +48,000 | 0.09% | 340,560 |
| 2014-12-05 | 2014-12-03 | 1.070 | 296,000 | +32,000 | 0.07% | 316,720 |
| 2014-12-04 | 2014-12-02 | 1.060 | 264,000 | -80,000 | 0.07% | 279,840 |
| 2014-12-03 | 2014-12-01 | 0.900 | 344,000 | +152,000 | 0.09% | 309,600 |
| 2014-12-02 | 2014-11-28 | 1.080 | 192,000 | -40,000 | 0.05% | 207,360 |
| 2014-11-21 | 2014-11-19 | 1.380 | 232,000 | +64,000 | 0.06% | 320,160 |
| 2014-11-20 | 2014-11-18 | 1.450 | 168,000 | -304,000 | 0.04% | 243,600 |
| 2014-11-19 | 2014-11-17 | 1.180 | 472,000 | +336,000 | 0.12% | 556,960 |
| 2014-11-18 | 2014-11-14 | 1.420 | 136,000 | -24,000 | 0.03% | 193,120 |
| 2014-11-17 | 2014-11-13 | 1.500 | 160,000 | -408,000 | 0.04% | 240,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 568,000 | +128,000 | 0.14% | 675,920 |
| 2014-11-13 | 2014-11-11 | 0.940 | 440,000 | -56,000 | 0.11% | 413,600 |
| 2014-11-12 | 2014-11-10 | 0.920 | 496,000 | -24,000 | 0.12% | 456,320 |
| 2014-11-11 | 2014-11-07 | 0.900 | 520,000 | -16,000 | 0.13% | 468,000 |
| 2014-11-10 | 2014-11-06 | 0.880 | 536,000 | +32,000 | 0.13% | 471,680 |
| 2014-11-04 | 2014-10-31 | 0.830 | 504,000 | +56,000 | 0.13% | 418,320 |
| 2014-10-31 | 2014-10-29 | 0.880 | 448,000 | -208,000 | 0.11% | 394,240 |
| 2014-10-29 | 2014-10-27 | 0.840 | 656,000 | +120,000 | 0.16% | 551,040 |
| 2014-10-28 | 2014-10-24 | 0.910 | 536,000 | -8,000 | 0.13% | 487,760 |
| 2014-10-27 | 2014-10-23 | 0.890 | 544,000 | -176,000 | 0.14% | 484,160 |
| 2014-10-24 | 2014-10-22 | 0.730 | 720,000 | -168,000 | 0.18% | 525,600 |
| 2014-10-22 | 2014-10-20 | 0.630 | 888,000 | +40,000 | 0.22% | 559,440 |
| 2014-10-21 | 2014-10-17 | 0.670 | 848,000 | -264,000 | 0.21% | 568,160 |
| 2014-10-07 | 2014-10-03 | 0.480 | 1,112,000 | +96,000 | 0.28% | 533,760 |
| 2014-10-06 | 2014-09-30 | 0.475 | 1,016,000 | +32,000 | 0.25% | 482,600 |
| 2014-09-30 | 2014-09-26 | 0.520 | 984,000 | +200,000 | 0.25% | 511,680 |
| 2014-09-24 | 2014-09-22 | 0.520 | 784,000 | -80,000 | 0.20% | 407,680 |
| 2014-09-15 | 2014-09-11 | 0.480 | 864,000 | +80,000 | 0.22% | 414,720 |
| 2014-09-02 | 2014-08-29 | 0.530 | 784,000 | -16,000 | 0.20% | 415,520 |
| 2014-08-28 | 2014-08-26 | 0.520 | 800,000 | +200,000 | 0.20% | 416,000 |
| 2014-08-22 | 2014-08-20 | 0.495 | 600,000 | +16,000 | 0.15% | 297,000 |
| 2014-08-14 | 2014-08-12 | 0.495 | 584,000 | +8,000 | 0.15% | 289,080 |
| 2014-08-12 | 2014-08-08 | 0.490 | 576,000 | +72,000 | 0.14% | 282,240 |
| 2014-08-08 | 2014-08-06 | 0.530 | 504,000 | -40,000 | 0.13% | 267,120 |
| 2014-08-05 | 2014-08-01 | 0.520 | 544,000 | -40,000 | 0.14% | 282,880 |
| 2014-08-01 | 2014-07-30 | 0.530 | 584,000 | +88,000 | 0.15% | 309,520 |
| 2014-07-31 | 2014-07-29 | 0.655 | 496,000 | -104,000 | 0.12% | 324,655 |
| 2014-07-30 | 2014-07-28 | 0.655 | 600,000 | +6,000 | 0.15% | 392,727 |
| 2014-07-24 | 2014-07-22 | 0.687 | 594,000 | -80,667 | 0.16% | 408,240 |
| 2014-07-21 | 2014-07-17 | 0.655 | 674,667 | -29,333 | 0.18% | 441,600 |
| 2014-07-15 | 2014-07-11 | 0.622 | 704,000 | -14,667 | 0.19% | 437,760 |
| 2014-07-14 | 2014-07-10 | 0.633 | 718,667 | +117,334 | 0.20% | 454,720 |
| 2014-07-11 | 2014-07-09 | 0.665 | 601,333 | -22,000 | 0.16% | 400,160 |
| 2014-07-10 | 2014-07-08 | 0.665 | 623,333 | +14,666 | 0.17% | 414,800 |
| 2014-07-09 | 2014-07-07 | 0.665 | 608,667 | -29,333 | 0.17% | 405,040 |
| 2014-07-08 | 2014-07-04 | 0.687 | 638,000 | -36,667 | 0.17% | 438,480 |
| 2014-07-07 | 2014-07-03 | 0.687 | 674,667 | -80,666 | 0.18% | 463,680 |
| 2014-07-04 | 2014-07-02 | 0.644 | 755,333 | +36,666 | 0.21% | 486,160 |
| 2014-07-03 | 2014-06-30 | 0.655 | 718,667 | +73,334 | 0.20% | 470,400 |
| 2014-06-30 | 2014-06-26 | 0.644 | 645,333 | -286,000 | 0.18% | 415,360 |
| 2014-06-27 | 2014-06-25 | 0.540 | 931,333 | +80,666 | 0.25% | 502,920 |
| 2014-06-25 | 2014-06-23 | 0.611 | 850,667 | -14,666 | 0.23% | 519,680 |
| 2014-06-23 | 2014-06-19 | 0.436 | 865,333 | -88,000 | 0.24% | 377,600 |
| 2014-05-08 | 2014-05-05 | 0.453 | 953,333 | -14,667 | 0.26% | 431,600 |
| 2014-04-23 | 2014-04-17 | 0.502 | 968,000 | +14,667 | 0.26% | 485,760 |
| 2014-04-17 | 2014-04-15 | 0.529 | 953,333 | -36,667 | 0.26% | 504,400 |
| 2014-04-16 | 2014-04-14 | 0.545 | 990,000 | -36,667 | 0.27% | 540,000 |
| 2014-04-15 | 2014-04-11 | 0.567 | 1,026,667 | -29,333 | 0.28% | 582,400 |
| 2014-04-14 | 2014-04-10 | 0.567 | 1,056,000 | +29,333 | 0.29% | 599,040 |
| 2014-04-11 | 2014-04-09 | 0.578 | 1,026,667 | -7,333 | 0.28% | 593,600 |
| 2014-04-10 | 2014-04-08 | 0.578 | 1,034,000 | +29,333 | 0.28% | 597,840 |
| 2014-04-09 | 2014-04-07 | 0.589 | 1,004,667 | +14,667 | 0.27% | 591,840 |
| 2014-04-08 | 2014-04-04 | 0.611 | 990,000 | -300,667 | 0.27% | 604,800 |
| 2014-04-07 | 2014-04-03 | 0.545 | 1,290,667 | +14,667 | 0.35% | 704,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 1,276,000 | -73,333 | 0.35% | 723,840 |
| 2014-04-02 | 2014-03-31 | 0.475 | 1,349,333 | +36,666 | 0.37% | 640,320 |
| 2014-04-01 | 2014-03-28 | 0.485 | 1,312,667 | +66,000 | 0.36% | 637,240 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,246,667 | +7,334 | 0.34% | 578,000 |
| 2014-03-28 | 2014-03-26 | 0.513 | 1,239,333 | -22,000 | 0.34% | 635,440 |
| 2014-03-27 | 2014-03-25 | 0.545 | 1,261,333 | +139,333 | 0.34% | 688,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 1,122,000 | +381,333 | 0.31% | 685,440 |
| 2014-03-25 | 2014-03-21 | 0.731 | 740,667 | -14,666 | 0.20% | 541,360 |
| 2014-03-24 | 2014-03-20 | 0.720 | 755,333 | +176,000 | 0.21% | 543,840 |
| 2014-03-21 | 2014-03-19 | 0.720 | 579,333 | +146,666 | 0.16% | 417,120 |
| 2014-03-20 | 2014-03-18 | 0.753 | 432,667 | +117,334 | 0.12% | 325,680 |
| 2014-03-18 | 2014-03-14 | 0.567 | 315,333 | +14,666 | 0.09% | 178,880 |
| 2014-03-11 | 2014-03-07 | 0.785 | 300,667 | -14,666 | 0.08% | 236,160 |
| 2014-03-07 | 2014-03-05 | 0.829 | 315,333 | +36,666 | 0.09% | 261,440 |
| 2014-02-21 | 2014-02-19 | 0.884 | 278,667 | +7,334 | 0.08% | 246,240 |
| 2014-02-17 | 2014-02-13 | 0.927 | 271,333 | -51,334 | 0.07% | 251,600 |
| 2014-02-14 | 2014-02-12 | 1.036 | 322,667 | +14,667 | 0.09% | 334,400 |
| 2014-02-13 | 2014-02-11 | 1.135 | 308,000 | +124,667 | 0.08% | 349,440 |
| 2014-02-12 | 2014-02-10 | 1.200 | 183,333 | -344,667 | 0.05% | 220,000 |
| 2014-02-11 | 2014-02-07 | 1.342 | 528,000 | +344,667 | 0.14% | 708,480 |
| 2014-02-10 | 2014-02-06 | 1.200 | 183,333 | -22,000 | 0.05% | 220,000 |
| 2014-01-27 | 2014-01-23 | 1.276 | 205,333 | +80,666 | 0.06% | 262,080 |
| 2014-01-22 | 2014-01-20 | 1.385 | 124,667 | +7,334 | 0.03% | 172,720 |
| 2014-01-16 | 2014-01-14 | 1.636 | 117,333 | +7,333 | 0.03% | 191,999 |
| 2014-01-09 | 2014-01-07 | 1.375 | 110,000 | -36,667 | 0.03% | 151,200 |
| 2013-12-20 | 2013-12-18 | 1.647 | 146,667 | -14,666 | 0.04% | 241,601 |
| 2013-12-18 | 2013-12-16 | 1.724 | 161,333 | +14,666 | 0.04% | 278,079 |
| 2013-12-06 | 2013-12-04 | 1.855 | 146,667 | -95,333 | 0.04% | 272,001 |
| 2013-12-05 | 2013-12-03 | 1.745 | 242,000 | -7,333 | 0.07% | 422,400 |
| 2013-12-04 | 2013-12-02 | 1.800 | 249,333 | -7,334 | 0.07% | 448,799 |
| 2013-12-03 | 2013-11-29 | 1.789 | 256,667 | -22,000 | 0.07% | 459,201 |
| 2013-11-28 | 2013-11-26 | 1.756 | 278,667 | -44,000 | 0.08% | 489,441 |
| 2013-11-26 | 2013-11-22 | 1.800 | 322,667 | +29,334 | 0.09% | 580,801 |
| 2013-11-25 | 2013-11-21 | 1.778 | 293,333 | -22,000 | 0.08% | 521,599 |
| 2013-11-22 | 2013-11-20 | 1.745 | 315,333 | -7,334 | 0.09% | 550,399 |
| 2013-11-20 | 2013-11-18 | 1.571 | 322,667 | +80,667 | 0.09% | 506,881 |
| 2013-11-13 | 2013-11-11 | 1.713 | 242,000 | -7,333 | 0.07% | 414,480 |
| 2013-11-06 | 2013-11-04 | 1.702 | 249,333 | +73,333 | 0.07% | 424,319 |
| 2013-11-05 | 2013-11-01 | 1.800 | 176,000 | +73,333 | 0.05% | 316,800 |
| 2013-11-01 | 2013-10-30 | 1.898 | 102,667 | +66,000 | 0.03% | 194,881 |
| 2013-10-28 | 2013-10-24 | 1.833 | 36,667 | +14,667 | 0.01% | 67,201 |
| 2013-10-24 | 2013-10-22 | 1.953 | 22,000 | +14,667 | 0.01% | 42,960 |
| 2013-10-23 | 2013-10-21 | 2.127 | 7,333 | -14,667 | 0.00% | 15,599 |
| 2013-10-18 | 2013-10-16 | 2.291 | 22,000 | +22,000 | 0.01% | 50,400 |
| 2013-10-17 | 2013-10-15 | 2.760 | 0 | -7,333 | ||
| 2013-10-16 | 2013-10-11 | 2.182 | 7,333 | 0.00% | 15,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy