History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 1,464,002 | +0 | 0.13% | 77,592 |
| 2025-10-13 | 2025-10-09 | 0.055 | 1,464,002 | +0 | 0.13% | 80,520 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,464,002 | +0 | 0.13% | 84,912 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,464,002 | +0 | 0.13% | 89,304 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,464,002 | +0 | 0.13% | 89,304 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,464,002 | +0 | 0.13% | 89,304 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,464,002 | +0 | 0.13% | 89,304 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,464,002 | +0 | 0.13% | 90,768 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,464,002 | +0 | 0.13% | 90,768 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,464,002 | +0 | 0.13% | 90,768 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,464,002 | +0 | 0.13% | 96,624 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,464,002 | +0 | 0.13% | 96,624 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,464,002 | +0 | 0.13% | 93,696 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,464,002 | +0 | 0.13% | 93,696 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-09-01 | 2025-08-28 | 0.062 | 1,464,002 | +0 | 0.13% | 90,768 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,464,002 | +0 | 0.13% | 96,624 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,464,002 | +0 | 0.13% | 96,624 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,464,002 | +0 | 0.13% | 96,624 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,464,002 | +0 | 0.13% | 99,552 |
| 2025-08-19 | 2025-08-15 | 0.068 | 1,464,002 | +0 | 0.13% | 99,552 |
| 2025-08-18 | 2025-08-14 | 0.068 | 1,464,002 | +0 | 0.13% | 99,552 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,464,002 | +0 | 0.13% | 99,552 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,464,002 | +0 | 0.13% | 99,552 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,464,002 | +0 | 0.13% | 99,552 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,464,002 | +0 | 0.13% | 96,624 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,464,002 | +0 | 0.13% | 96,624 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,464,002 | +0 | 0.13% | 105,408 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,464,002 | +0 | 0.13% | 105,408 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,464,002 | +0 | 0.13% | 105,408 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,464,002 | +0 | 0.13% | 105,408 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,464,002 | +0 | 0.13% | 105,408 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,464,002 | +0 | 0.13% | 105,408 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,464,002 | +0 | 0.13% | 108,336 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,464,002 | +0 | 0.13% | 93,696 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,464,002 | +0 | 0.13% | 95,160 |
| 2025-07-28 | 2025-07-24 | 0.068 | 1,464,002 | +0 | 0.13% | 99,552 |
| 2025-07-25 | 2025-07-23 | 0.057 | 1,464,002 | +0 | 0.13% | 83,448 |
| 2025-07-24 | 2025-07-22 | 0.057 | 1,464,002 | +0 | 0.13% | 83,448 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-07-18 | 2025-07-16 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-07-17 | 2025-07-15 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-07-16 | 2025-07-14 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-07-15 | 2025-07-11 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,464,002 | +0 | 0.13% | 87,840 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,464,002 | +0 | 0.13% | 83,448 |
| 2025-07-04 | 2025-07-02 | 0.057 | 1,464,002 | +0 | 0.13% | 83,448 |
| 2025-07-03 | 2025-06-30 | 0.055 | 1,464,002 | +0 | 0.13% | 80,520 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,464,002 | +0 | 0.13% | 80,520 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,464,002 | +0 | 0.13% | 80,520 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,464,002 | +0 | 0.13% | 80,520 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,464,002 | +0 | 0.13% | 83,448 |
| 2025-06-25 | 2025-06-23 | 0.057 | 1,464,002 | +0 | 0.13% | 83,448 |
| 2025-06-24 | 2025-06-20 | 0.061 | 1,464,002 | +0 | 0.13% | 89,304 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,464,002 | +0 | 0.13% | 95,160 |
| 2025-06-20 | 2025-06-18 | 0.054 | 1,464,002 | +0 | 0.13% | 79,056 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,464,002 | +0 | 0.13% | 79,056 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,464,002 | +0 | 0.13% | 79,056 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,464,002 | +0 | 0.13% | 79,056 |
| 2025-06-16 | 2025-06-12 | 0.054 | 1,464,002 | +0 | 0.13% | 79,056 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,464,002 | +0 | 0.13% | 77,592 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,464,002 | +0 | 0.13% | 80,520 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,464,002 | +0 | 0.13% | 80,520 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,464,002 | +0 | 0.13% | 80,520 |
| 2025-06-09 | 2025-06-05 | 0.056 | 1,464,002 | +0 | 0.13% | 81,984 |
| 2025-06-06 | 2025-06-04 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-06-03 | 2025-05-30 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-06-02 | 2025-05-29 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-05-30 | 2025-05-28 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-05-29 | 2025-05-27 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-05-28 | 2025-05-26 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-05-27 | 2025-05-23 | 0.059 | 1,464,002 | +0 | 0.13% | 86,376 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,464,002 | +0 | 0.13% | 90,768 |
| 2025-05-22 | 2025-05-20 | 0.062 | 1,464,002 | +0 | 0.13% | 90,768 |
| 2025-05-21 | 2025-05-19 | 0.062 | 1,464,002 | +0 | 0.13% | 90,768 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,464,002 | +0 | 0.13% | 90,768 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,464,002 | +0 | 0.13% | 89,304 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,464,002 | +0 | 0.13% | 92,232 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,464,002 | +0 | 0.13% | 103,944 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,464,002 | +0 | 0.13% | 103,944 |
| 2025-05-13 | 2025-05-09 | 0.068 | 1,464,002 | +0 | 0.13% | 99,552 |
| 2025-05-12 | 2025-05-08 | 0.071 | 1,464,002 | +0 | 0.13% | 103,944 |
| 2025-05-09 | 2025-05-07 | 0.073 | 1,464,002 | +0 | 0.13% | 106,872 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,464,002 | +0 | 0.13% | 98,088 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,464,002 | +0 | 0.13% | 98,088 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,464,002 | +0 | 0.13% | 101,016 |
| 2025-05-02 | 2025-04-29 | 0.069 | 1,464,002 | +0 | 0.13% | 101,016 |
| 2025-04-30 | 2025-04-28 | 0.069 | 1,464,002 | +0 | 0.13% | 101,016 |
| 2025-04-29 | 2025-04-25 | 0.069 | 1,464,002 | +0 | 0.13% | 101,016 |
| 2025-04-28 | 2025-04-24 | 0.069 | 1,464,002 | +0 | 0.13% | 101,016 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,464,002 | -40,000 | 0.13% | 86,376 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,504,002 | +40,000 | 0.13% | 87,232 |
| 2021-08-18 | 2021-08-16 | 0.191 | 1,464,002 | +24,000 | 0.14% | 279,624 |
| 2021-03-29 | 2021-03-25 | 0.180 | 1,440,002 | +2 | 0.14% | 259,200 |
| 2020-06-11 | 2020-06-09 | 0.280 | 1,440,000 | -32,000 | 0.14% | 403,200 |
| 2020-01-29 | 2020-01-22 | 0.300 | 1,472,000 | +32,000 | 0.14% | 441,600 |
| 2018-12-28 | 2018-12-24 | 0.345 | 1,440,000 | -40,000 | 0.14% | 496,800 |
| 2018-09-14 | 2018-09-12 | 0.350 | 1,480,000 | -16,000 | 0.17% | 518,000 |
| 2018-09-12 | 2018-09-10 | 0.325 | 1,496,000 | -24,000 | 0.17% | 486,200 |
| 2018-09-07 | 2018-09-05 | 0.300 | 1,520,000 | +40,000 | 0.18% | 456,000 |
| 2018-06-25 | 2018-06-21 | 0.390 | 1,480,000 | -40,000 | 0.17% | 577,200 |
| 2018-06-15 | 2018-06-13 | 0.370 | 1,520,000 | +40,000 | 0.18% | 562,400 |
| 2018-04-12 | 2018-04-10 | 0.395 | 1,480,000 | +40,000 | 0.17% | 584,600 |
| 2018-03-12 | 2018-03-08 | 0.360 | 1,440,000 | -48,000 | 0.17% | 518,400 |
| 2018-02-07 | 2018-02-05 | 0.370 | 1,488,000 | -56,000 | 0.17% | 550,560 |
| 2017-12-19 | 2017-12-15 | 0.295 | 1,544,000 | -32,000 | 0.18% | 455,480 |
| 2017-12-14 | 2017-12-12 | 0.235 | 1,576,000 | -104,000 | 0.18% | 370,360 |
| 2017-12-12 | 2017-12-08 | 0.255 | 1,680,000 | +104,000 | 0.20% | 428,400 |
| 2017-12-11 | 2017-12-07 | 0.243 | 1,576,000 | -120,000 | 0.18% | 382,968 |
| 2017-11-15 | 2017-11-13 | 0.198 | 1,696,000 | -16,000 | 0.20% | 335,808 |
| 2017-07-18 | 2017-07-14 | 0.221 | 1,712,000 | -40,000 | 0.24% | 378,352 |
| 2017-07-04 | 2017-06-30 | 0.207 | 1,752,000 | -8,000 | 0.25% | 362,664 |
| 2017-06-19 | 2017-06-15 | 0.220 | 1,760,000 | -304,000 | 0.25% | 387,200 |
| 2017-06-08 | 2017-06-06 | 0.234 | 2,064,000 | -464,000 | 0.29% | 482,976 |
| 2017-06-07 | 2017-06-05 | 0.235 | 2,528,000 | +472,000 | 0.35% | 594,080 |
| 2017-06-06 | 2017-06-02 | 0.240 | 2,056,000 | +200,000 | 0.29% | 493,440 |
| 2017-06-05 | 2017-06-01 | 0.242 | 1,856,000 | -184,000 | 0.26% | 449,152 |
| 2017-06-02 | 2017-05-31 | 0.242 | 2,040,000 | +328,000 | 0.29% | 493,680 |
| 2017-06-01 | 2017-05-29 | 0.260 | 1,712,000 | +144,000 | 0.24% | 445,120 |
| 2017-04-24 | 2017-04-20 | 0.280 | 1,568,000 | +56,000 | 0.26% | 439,040 |
| 2017-04-07 | 2017-04-05 | 0.241 | 1,512,000 | +16,000 | 0.25% | 364,392 |
| 2016-12-30 | 2016-12-28 | 0.325 | 1,496,000 | +56,000 | 0.25% | 486,200 |
| 2016-11-29 | 2016-11-25 | 0.285 | 1,440,000 | +400,000 | 0.24% | 410,400 |
| 2016-11-28 | 2016-11-24 | 0.275 | 1,040,000 | +744,000 | 0.18% | 286,000 |
| 2016-10-28 | 2016-10-26 | 0.275 | 296,000 | -40,000 | 0.05% | 81,400 |
| 2016-10-14 | 2016-10-12 | 0.290 | 336,000 | -40,000 | 0.06% | 97,440 |
| 2016-10-13 | 2016-10-11 | 0.285 | 376,000 | +80,000 | 0.06% | 107,160 |
| 2016-06-28 | 2016-06-24 | 0.310 | 296,000 | -80,000 | 0.06% | 91,760 |
| 2016-06-23 | 2016-06-21 | 0.335 | 376,000 | -56,000 | 0.08% | 125,960 |
| 2016-06-17 | 2016-06-15 | 0.355 | 432,000 | -144,000 | 0.09% | 153,360 |
| 2016-05-03 | 2016-04-28 | 0.280 | 576,000 | +96,000 | 0.12% | 161,280 |
| 2016-04-28 | 2016-04-26 | 0.285 | 480,000 | -32,000 | 0.10% | 136,800 |
| 2016-04-26 | 2016-04-22 | 0.270 | 512,000 | +192,000 | 0.10% | 138,240 |
| 2016-03-24 | 2016-03-22 | 0.265 | 320,000 | -80,000 | 0.06% | 84,800 |
| 2016-02-29 | 2016-02-25 | 0.260 | 400,000 | -40,000 | 0.08% | 104,000 |
| 2016-02-25 | 2016-02-23 | 0.260 | 440,000 | +40,000 | 0.09% | 114,400 |
| 2015-12-08 | 2015-12-04 | 0.203 | 400,000 | -1,048,000 | 0.08% | 81,200 |
| 2015-12-02 | 2015-11-30 | 0.285 | 1,448,000 | +64,000 | 0.29% | 412,680 |
| 2015-11-12 | 2015-11-10 | 0.330 | 1,384,000 | +40,000 | 0.28% | 456,720 |
| 2015-11-05 | 2015-11-03 | 0.350 | 1,344,000 | +80,000 | 0.27% | 470,400 |
| 2015-10-29 | 2015-10-27 | 0.395 | 1,264,000 | +1,072,000 | 0.26% | 499,280 |
| 2015-10-06 | 2015-10-02 | 0.405 | 192,000 | +96,000 | 0.04% | 77,760 |
| 2015-10-02 | 2015-09-29 | 0.400 | 96,000 | -24,000 | 0.02% | 38,400 |
| 2015-09-22 | 2015-09-18 | 0.460 | 120,000 | -40,000 | 0.03% | 55,200 |
| 2015-09-21 | 2015-09-17 | 0.425 | 160,000 | -32,000 | 0.04% | 68,000 |
| 2015-09-17 | 2015-09-15 | 0.455 | 192,000 | -104,000 | 0.05% | 87,360 |
| 2015-09-16 | 2015-09-14 | 0.470 | 296,000 | +80,000 | 0.07% | 139,120 |
| 2015-09-15 | 2015-09-11 | 0.540 | 216,000 | -208,000 | 0.05% | 116,640 |
| 2015-09-14 | 2015-09-10 | 0.550 | 424,000 | +16,000 | 0.11% | 233,200 |
| 2015-09-11 | 2015-09-09 | 0.590 | 408,000 | +328,000 | 0.10% | 240,720 |
| 2015-09-02 | 2015-08-31 | 0.590 | 80,000 | +40,000 | 0.02% | 47,200 |
| 2015-07-30 | 2015-07-28 | 0.970 | 40,000 | -16,000 | 0.01% | 38,800 |
| 2015-07-13 | 2015-07-09 | 0.750 | 56,000 | +16,000 | 0.01% | 42,000 |
| 2015-07-08 | 2015-07-06 | 0.770 | 40,000 | -64,000 | 0.01% | 30,800 |
| 2015-07-02 | 2015-06-29 | 1.170 | 104,000 | -40,000 | 0.03% | 121,680 |
| 2015-06-24 | 2015-06-22 | 1.200 | 144,000 | -24,000 | 0.04% | 172,800 |
| 2015-06-17 | 2015-06-15 | 1.260 | 168,000 | -40,000 | 0.04% | 211,680 |
| 2015-06-15 | 2015-06-11 | 1.370 | 208,000 | +24,000 | 0.05% | 284,960 |
| 2015-06-12 | 2015-06-10 | 1.340 | 184,000 | +80,000 | 0.05% | 246,560 |
| 2015-06-05 | 2015-06-03 | 1.510 | 104,000 | +16,000 | 0.03% | 157,040 |
| 2015-06-01 | 2015-05-28 | 1.480 | 88,000 | -168,000 | 0.02% | 130,240 |
| 2015-05-28 | 2015-05-26 | 1.550 | 256,000 | -56,000 | 0.06% | 396,800 |
| 2015-05-27 | 2015-05-22 | 1.520 | 312,000 | +56,000 | 0.08% | 474,240 |
| 2015-05-22 | 2015-05-20 | 1.500 | 256,000 | +168,000 | 0.06% | 384,000 |
| 2015-05-13 | 2015-05-11 | 1.600 | 88,000 | +24,000 | 0.02% | 140,800 |
| 2015-05-11 | 2015-05-07 | 1.530 | 64,000 | -16,000 | 0.02% | 97,920 |
| 2015-05-06 | 2015-05-04 | 1.650 | 80,000 | -40,000 | 0.02% | 132,000 |
| 2015-05-05 | 2015-04-30 | 1.430 | 120,000 | -24,000 | 0.03% | 171,600 |
| 2015-04-23 | 2015-04-21 | 1.300 | 144,000 | +16,000 | 0.04% | 187,200 |
| 2015-04-17 | 2015-04-15 | 1.220 | 128,000 | -16,000 | 0.03% | 156,160 |
| 2015-04-15 | 2015-04-13 | 1.230 | 144,000 | -192,000 | 0.04% | 177,120 |
| 2015-04-13 | 2015-04-09 | 1.190 | 336,000 | +96,000 | 0.08% | 399,840 |
| 2015-03-09 | 2015-03-05 | 1.370 | 240,000 | +24,000 | 0.06% | 328,800 |
| 2015-03-04 | 2015-03-02 | 1.490 | 216,000 | -32,000 | 0.05% | 321,840 |
| 2015-02-23 | 2015-02-16 | 1.370 | 248,000 | +16,000 | 0.06% | 339,760 |
| 2015-02-16 | 2015-02-12 | 1.050 | 232,000 | +16,000 | 0.06% | 243,600 |
| 2015-02-10 | 2015-02-06 | 1.090 | 216,000 | +144,000 | 0.05% | 235,440 |
| 2015-02-04 | 2015-02-02 | 1.000 | 72,000 | -24,000 | 0.02% | 72,000 |
| 2015-01-29 | 2015-01-27 | 0.980 | 96,000 | -240,000 | 0.02% | 94,080 |
| 2015-01-27 | 2015-01-23 | 1.040 | 336,000 | +8,000 | 0.08% | 349,440 |
| 2015-01-26 | 2015-01-22 | 1.050 | 328,000 | +232,000 | 0.08% | 344,400 |
| 2015-01-15 | 2015-01-13 | 1.070 | 96,000 | -48,000 | 0.02% | 102,720 |
| 2015-01-14 | 2015-01-12 | 1.200 | 144,000 | +24,000 | 0.04% | 172,800 |
| 2014-12-22 | 2014-12-18 | 0.890 | 120,000 | +24,000 | 0.03% | 106,800 |
| 2014-12-05 | 2014-12-03 | 1.070 | 96,000 | +40,000 | 0.02% | 102,720 |
| 2014-12-02 | 2014-11-28 | 1.080 | 56,000 | -88,000 | 0.01% | 60,480 |
| 2014-11-20 | 2014-11-18 | 1.450 | 144,000 | +24,000 | 0.04% | 208,800 |
| 2014-11-19 | 2014-11-17 | 1.180 | 120,000 | -40,000 | 0.03% | 141,600 |
| 2014-11-17 | 2014-11-13 | 1.500 | 160,000 | -112,000 | 0.04% | 240,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 272,000 | +64,000 | 0.07% | 323,680 |
| 2014-11-13 | 2014-11-11 | 0.940 | 208,000 | -32,000 | 0.05% | 195,520 |
| 2014-11-12 | 2014-11-10 | 0.920 | 240,000 | -88,000 | 0.06% | 220,800 |
| 2014-11-03 | 2014-10-30 | 0.840 | 328,000 | -288,000 | 0.08% | 275,520 |
| 2014-10-31 | 2014-10-29 | 0.880 | 616,000 | +288,000 | 0.15% | 542,080 |
| 2014-10-29 | 2014-10-27 | 0.840 | 328,000 | -168,000 | 0.08% | 275,520 |
| 2014-10-28 | 2014-10-24 | 0.910 | 496,000 | -288,000 | 0.12% | 451,360 |
| 2014-10-27 | 2014-10-23 | 0.890 | 784,000 | +56,000 | 0.20% | 697,760 |
| 2014-10-24 | 2014-10-22 | 0.730 | 728,000 | -48,000 | 0.18% | 531,440 |
| 2014-10-23 | 2014-10-21 | 0.620 | 776,000 | -1,640,000 | 0.19% | 481,120 |
| 2014-10-22 | 2014-10-20 | 0.630 | 2,416,000 | +232,000 | 0.60% | 1,522,080 |
| 2014-10-21 | 2014-10-17 | 0.670 | 2,184,000 | +1,584,000 | 0.55% | 1,463,280 |
| 2014-10-03 | 2014-09-29 | 0.485 | 600,000 | +160,000 | 0.15% | 291,000 |
| 2014-09-12 | 2014-09-10 | 0.470 | 440,000 | -64,000 | 0.11% | 206,800 |
| 2014-08-28 | 2014-08-26 | 0.520 | 504,000 | +24,000 | 0.13% | 262,080 |
| 2014-07-30 | 2014-07-28 | 0.655 | 480,000 | +40,000 | 0.12% | 314,182 |
| 2014-07-29 | 2014-07-25 | 0.655 | 440,000 | +36,667 | 0.12% | 288,000 |
| 2014-07-17 | 2014-07-15 | 0.622 | 403,333 | +36,666 | 0.11% | 250,800 |
| 2014-07-16 | 2014-07-14 | 0.644 | 366,667 | -95,333 | 0.10% | 236,000 |
| 2014-07-15 | 2014-07-11 | 0.622 | 462,000 | +95,333 | 0.13% | 287,280 |
| 2014-07-14 | 2014-07-10 | 0.633 | 366,667 | -36,666 | 0.10% | 232,000 |
| 2014-07-08 | 2014-07-04 | 0.687 | 403,333 | -161,334 | 0.11% | 277,200 |
| 2014-07-07 | 2014-07-03 | 0.687 | 564,667 | -14,666 | 0.15% | 388,080 |
| 2014-07-04 | 2014-07-02 | 0.644 | 579,333 | -36,667 | 0.16% | 372,880 |
| 2014-07-03 | 2014-06-30 | 0.655 | 616,000 | +22,000 | 0.17% | 403,200 |
| 2014-07-02 | 2014-06-27 | 0.698 | 594,000 | +95,333 | 0.16% | 414,720 |
| 2014-06-30 | 2014-06-26 | 0.644 | 498,667 | -154,000 | 0.14% | 320,960 |
| 2014-06-27 | 2014-06-25 | 0.540 | 652,667 | -205,333 | 0.18% | 352,440 |
| 2014-06-26 | 2014-06-24 | 0.567 | 858,000 | +80,667 | 0.23% | 486,720 |
| 2014-06-25 | 2014-06-23 | 0.611 | 777,333 | -1,276,000 | 0.21% | 474,880 |
| 2014-06-18 | 2014-06-16 | 0.453 | 2,053,333 | +7,333 | 0.56% | 929,600 |
| 2014-06-09 | 2014-06-05 | 0.458 | 2,046,000 | +51,333 | 0.56% | 937,440 |
| 2014-05-13 | 2014-05-09 | 0.415 | 1,994,667 | +73,334 | 0.54% | 826,880 |
| 2014-04-09 | 2014-04-07 | 0.589 | 1,921,333 | +132,000 | 0.52% | 1,131,840 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,789,333 | +117,333 | 0.49% | 829,600 |
| 2014-03-28 | 2014-03-26 | 0.513 | 1,672,000 | +154,000 | 0.46% | 857,280 |
| 2014-03-27 | 2014-03-25 | 0.545 | 1,518,000 | +220,000 | 0.41% | 828,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 1,298,000 | +212,667 | 0.35% | 792,960 |
| 2014-03-25 | 2014-03-21 | 0.731 | 1,085,333 | +205,333 | 0.30% | 793,280 |
| 2014-03-24 | 2014-03-20 | 0.720 | 880,000 | +110,000 | 0.24% | 633,600 |
| 2014-03-21 | 2014-03-19 | 0.720 | 770,000 | +183,333 | 0.21% | 554,400 |
| 2014-03-20 | 2014-03-18 | 0.753 | 586,667 | +462,000 | 0.16% | 441,600 |
| 2014-03-11 | 2014-03-07 | 0.785 | 124,667 | +14,667 | 0.03% | 97,920 |
| 2014-02-28 | 2014-02-26 | 0.764 | 110,000 | -14,667 | 0.03% | 84,000 |
| 2014-02-19 | 2014-02-17 | 0.873 | 124,667 | -80,666 | 0.03% | 108,800 |
| 2014-02-18 | 2014-02-14 | 0.916 | 205,333 | -22,000 | 0.06% | 188,160 |
| 2014-02-14 | 2014-02-12 | 1.036 | 227,333 | +95,333 | 0.06% | 235,600 |
| 2014-02-12 | 2014-02-10 | 1.200 | 132,000 | +95,333 | 0.04% | 158,400 |
| 2014-02-11 | 2014-02-07 | 1.342 | 36,667 | -22,000 | 0.01% | 49,200 |
| 2014-01-21 | 2014-01-17 | 1.418 | 58,667 | -2,662,000 | 0.02% | 83,200 |
| 2014-01-09 | 2014-01-07 | 1.375 | 2,720,667 | -36,666 | 0.74% | 3,739,680 |
| 2014-01-03 | 2013-12-31 | 1.440 | 2,757,333 | -36,667 | 0.75% | 3,970,560 |
| 2013-12-23 | 2013-12-19 | 1.615 | 2,794,000 | -821,333 | 0.76% | 4,511,040 |
| 2013-12-12 | 2013-12-10 | 1.702 | 3,615,333 | +22,000 | 0.99% | 6,152,639 |
| 2013-12-10 | 2013-12-06 | 1.745 | 3,593,333 | -14,667 | 0.98% | 6,271,999 |
| 2013-12-06 | 2013-12-04 | 1.855 | 3,608,000 | +14,667 | 0.98% | 6,691,200 |
| 2013-11-25 | 2013-11-21 | 1.778 | 3,593,333 | -22,000 | 0.98% | 6,389,599 |
| 2013-11-22 | 2013-11-20 | 1.745 | 3,615,333 | -36,667 | 0.99% | 6,310,399 |
| 2013-11-21 | 2013-11-19 | 1.527 | 3,652,000 | +80,667 | 1.00% | 5,577,600 |
| 2013-11-20 | 2013-11-18 | 1.571 | 3,571,333 | -44,000 | 0.97% | 5,610,239 |
| 2013-11-19 | 2013-11-15 | 1.615 | 3,615,333 | +22,000 | 0.99% | 5,837,119 |
| 2013-11-18 | 2013-11-14 | 1.615 | 3,593,333 | -14,667 | 0.98% | 5,801,599 |
| 2013-11-12 | 2013-11-08 | 1.636 | 3,608,000 | +14,667 | 0.98% | 5,904,000 |
| 2013-11-11 | 2013-11-07 | 1.647 | 3,593,333 | -440,000 | 0.98% | 5,919,199 |
| 2013-11-07 | 2013-11-05 | 1.745 | 4,033,333 | -80,667 | 1.10% | 7,039,999 |
| 2013-11-06 | 2013-11-04 | 1.702 | 4,114,000 | -2,383,333 | 1.12% | 7,001,280 |
| 2013-10-31 | 2013-10-29 | 1.811 | 6,497,333 | -80,667 | 1.77% | 11,766,079 |
| 2013-10-24 | 2013-10-22 | 1.953 | 6,578,000 | -1,246,667 | 1.79% | 12,845,040 |
| 2013-10-23 | 2013-10-21 | 2.127 | 7,824,667 | -205,333 | 2.13% | 16,645,201 |
| 2013-10-22 | 2013-10-18 | 1.964 | 8,030,000 | -10,186,000 | 2.19% | 15,768,000 |
| 2013-10-21 | 2013-10-17 | 2.236 | 18,216,000 | -183,333 | 4.97% | 40,737,600 |
| 2013-10-18 | 2013-10-16 | 2.291 | 18,399,333 | -264,000 | 5.02% | 42,151,199 |
| 2013-10-17 | 2013-10-15 | 2.760 | 18,663,333 | -2,720,667 | 5.09% | 51,510,799 |
| 2013-10-16 | 2013-10-11 | 2.182 | 21,384,000 | 5.83% | 46,656,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy