History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 2,872,000 | +0 | 0.25% | 152,216 |
| 2025-10-13 | 2025-10-09 | 0.055 | 2,872,000 | +0 | 0.25% | 157,960 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,872,000 | +0 | 0.25% | 166,576 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,872,000 | +0 | 0.25% | 175,192 |
| 2025-10-08 | 2025-10-03 | 0.061 | 2,872,000 | +0 | 0.25% | 175,192 |
| 2025-10-06 | 2025-10-02 | 0.061 | 2,872,000 | +0 | 0.25% | 175,192 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,872,000 | +0 | 0.25% | 175,192 |
| 2025-10-02 | 2025-09-29 | 0.062 | 2,872,000 | +0 | 0.25% | 178,064 |
| 2025-09-30 | 2025-09-26 | 0.062 | 2,872,000 | +0 | 0.25% | 178,064 |
| 2025-09-29 | 2025-09-25 | 0.062 | 2,872,000 | +0 | 0.25% | 178,064 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-09-23 | 2025-09-19 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-09-18 | 2025-09-16 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-09-17 | 2025-09-15 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-09-16 | 2025-09-12 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,872,000 | +0 | 0.25% | 172,320 |
| 2025-09-12 | 2025-09-10 | 0.066 | 2,872,000 | +0 | 0.25% | 189,552 |
| 2025-09-11 | 2025-09-09 | 0.066 | 2,872,000 | +0 | 0.25% | 189,552 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,872,000 | +0 | 0.25% | 172,320 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,872,000 | +0 | 0.25% | 172,320 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,872,000 | +0 | 0.25% | 183,808 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,872,000 | +0 | 0.25% | 183,808 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,872,000 | +0 | 0.25% | 172,320 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,872,000 | +0 | 0.25% | 172,320 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,872,000 | +0 | 0.25% | 172,320 |
| 2025-09-01 | 2025-08-28 | 0.062 | 2,872,000 | +0 | 0.25% | 178,064 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-08-27 | 2025-08-25 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-08-26 | 2025-08-22 | 0.063 | 2,872,000 | +0 | 0.25% | 180,936 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,872,000 | +0 | 0.25% | 189,552 |
| 2025-08-22 | 2025-08-20 | 0.066 | 2,872,000 | +0 | 0.25% | 189,552 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,872,000 | +16,000 | 0.25% | 189,552 |
| 2025-07-29 | 2025-07-25 | 0.065 | 2,856,000 | -8,000 | 0.25% | 185,640 |
| 2025-07-28 | 2025-07-24 | 0.068 | 2,864,000 | +16,000 | 0.25% | 194,752 |
| 2025-03-14 | 2025-03-12 | 0.079 | 2,848,000 | -296,000 | 0.25% | 224,992 |
| 2025-03-07 | 2025-03-05 | 0.080 | 3,144,000 | +104,000 | 0.28% | 251,520 |
| 2024-11-12 | 2024-11-08 | 0.130 | 3,040,000 | -8,000 | 0.27% | 395,200 |
| 2024-11-11 | 2024-11-07 | 0.123 | 3,048,000 | +8,000 | 0.27% | 374,904 |
| 2024-11-06 | 2024-11-04 | 0.143 | 3,040,000 | -8,000 | 0.27% | 434,720 |
| 2024-10-30 | 2024-10-28 | 0.131 | 3,048,000 | +16,000 | 0.27% | 399,288 |
| 2024-10-22 | 2024-10-18 | 0.121 | 3,032,000 | +248,000 | 0.27% | 366,872 |
| 2024-10-18 | 2024-10-16 | 0.102 | 2,784,000 | -40,000 | 0.25% | 283,968 |
| 2024-10-09 | 2024-10-07 | 0.087 | 2,824,000 | +72,000 | 0.25% | 245,688 |
| 2024-09-17 | 2024-09-13 | 0.067 | 2,752,000 | -16,000 | 0.24% | 184,384 |
| 2024-01-08 | 2024-01-04 | 0.064 | 2,768,000 | +16,000 | 0.25% | 177,152 |
| 2023-11-01 | 2023-10-30 | 0.084 | 2,752,000 | -320,000 | 0.24% | 231,168 |
| 2023-06-19 | 2023-06-15 | 0.044 | 3,072,000 | +104,000 | 0.27% | 135,168 |
| 2023-02-02 | 2023-01-31 | 0.094 | 2,968,000 | +16,000 | 0.26% | 278,992 |
| 2023-01-30 | 2023-01-26 | 0.089 | 2,952,000 | +32,000 | 0.26% | 262,728 |
| 2022-08-18 | 2022-08-16 | 0.071 | 2,920,000 | +48,000 | 0.26% | 207,320 |
| 2022-08-02 | 2022-07-29 | 0.081 | 2,872,000 | +72,000 | 0.25% | 232,632 |
| 2022-06-16 | 2022-06-14 | 0.104 | 2,800,000 | -336,000 | 0.25% | 291,200 |
| 2022-06-13 | 2022-06-09 | 0.094 | 3,136,000 | +72,000 | 0.28% | 294,784 |
| 2022-06-10 | 2022-06-08 | 0.094 | 3,064,000 | +160,000 | 0.27% | 288,016 |
| 2022-06-08 | 2022-06-06 | 0.094 | 2,904,000 | +104,000 | 0.26% | 272,976 |
| 2022-06-07 | 2022-06-02 | 0.109 | 2,800,000 | +120,000 | 0.25% | 305,200 |
| 2022-05-16 | 2022-05-12 | 0.109 | 2,680,000 | -200,000 | 0.24% | 292,120 |
| 2022-05-13 | 2022-05-11 | 0.093 | 2,880,000 | +200,000 | 0.26% | 267,840 |
| 2022-04-29 | 2022-04-27 | 0.087 | 2,680,000 | +24,000 | 0.24% | 233,160 |
| 2022-03-28 | 2022-03-24 | 0.100 | 2,656,000 | -104,000 | 0.24% | 265,600 |
| 2022-03-25 | 2022-03-23 | 0.099 | 2,760,000 | -40,000 | 0.24% | 273,240 |
| 2022-03-24 | 2022-03-22 | 0.090 | 2,800,000 | -40,000 | 0.25% | 252,000 |
| 2022-03-18 | 2022-03-16 | 0.088 | 2,840,000 | +104,000 | 0.25% | 249,920 |
| 2022-03-02 | 2022-02-28 | 0.105 | 2,736,000 | +8,000 | 0.24% | 287,280 |
| 2021-11-09 | 2021-11-05 | 0.126 | 2,728,000 | +40,000 | 0.27% | 343,728 |
| 2021-10-26 | 2021-10-22 | 0.145 | 2,688,000 | -8,000 | 0.26% | 389,760 |
| 2021-09-09 | 2021-09-07 | 0.169 | 2,696,000 | -32,000 | 0.26% | 455,624 |
| 2021-08-20 | 2021-08-18 | 0.209 | 2,728,000 | +32,000 | 0.27% | 570,152 |
| 2021-08-17 | 2021-08-13 | 0.191 | 2,696,000 | -32,000 | 0.26% | 514,936 |
| 2021-08-06 | 2021-08-04 | 0.249 | 2,728,000 | +32,000 | 0.27% | 679,272 |
| 2021-06-17 | 2021-06-15 | 0.186 | 2,696,000 | -64,000 | 0.26% | 501,456 |
| 2021-06-16 | 2021-06-11 | 0.210 | 2,760,000 | -264,000 | 0.27% | 579,600 |
| 2021-06-15 | 2021-06-10 | 0.220 | 3,024,000 | +40,000 | 0.29% | 665,280 |
| 2021-06-11 | 2021-06-09 | 0.209 | 2,984,000 | +40,000 | 0.29% | 623,656 |
| 2021-06-10 | 2021-06-08 | 0.203 | 2,944,000 | +248,000 | 0.29% | 597,632 |
| 2021-02-02 | 2021-01-29 | 0.173 | 2,696,000 | -344,000 | 0.26% | 466,408 |
| 2021-01-29 | 2021-01-27 | 0.175 | 3,040,000 | -96,000 | 0.30% | 532,000 |
| 2021-01-21 | 2021-01-19 | 0.180 | 3,136,000 | -24,000 | 0.31% | 564,480 |
| 2020-11-27 | 2020-11-25 | 0.200 | 3,160,000 | -8,000 | 0.31% | 632,000 |
| 2020-07-15 | 2020-07-13 | 0.228 | 3,168,000 | +40,000 | 0.31% | 722,304 |
| 2020-07-10 | 2020-07-08 | 0.232 | 3,128,000 | +40,000 | 0.30% | 725,696 |
| 2020-07-07 | 2020-07-03 | 0.255 | 3,088,000 | +40,000 | 0.30% | 787,440 |
| 2020-06-22 | 2020-06-18 | 0.300 | 3,048,000 | +8,000 | 0.30% | 914,400 |
| 2020-06-16 | 2020-06-12 | 0.260 | 3,040,000 | +80,000 | 0.30% | 790,400 |
| 2020-05-15 | 2020-05-13 | 0.330 | 2,960,000 | -16,000 | 0.29% | 976,800 |
| 2020-04-09 | 2020-04-07 | 0.315 | 2,976,000 | -8,000 | 0.29% | 937,440 |
| 2020-03-17 | 2020-03-13 | 0.300 | 2,984,000 | -196,000 | 0.29% | 895,200 |
| 2020-02-12 | 2020-02-10 | 0.310 | 3,180,000 | -8,000 | 0.31% | 985,800 |
| 2020-02-10 | 2020-02-06 | 0.315 | 3,188,000 | -100,000 | 0.31% | 1,004,220 |
| 2019-12-19 | 2019-12-17 | 0.310 | 3,288,000 | -96,000 | 0.32% | 1,019,280 |
| 2019-12-16 | 2019-12-12 | 0.310 | 3,384,000 | -72,000 | 0.33% | 1,049,040 |
| 2019-12-06 | 2019-12-04 | 0.345 | 3,456,000 | +264,000 | 0.34% | 1,192,320 |
| 2019-11-04 | 2019-10-31 | 0.370 | 3,192,000 | +96,000 | 0.31% | 1,181,040 |
| 2019-10-28 | 2019-10-24 | 0.370 | 3,096,000 | +192,000 | 0.30% | 1,145,520 |
| 2019-10-18 | 2019-10-16 | 0.360 | 2,904,000 | -32,000 | 0.28% | 1,045,440 |
| 2019-07-29 | 2019-07-25 | 0.405 | 2,936,000 | +8,000 | 0.29% | 1,189,080 |
| 2019-07-25 | 2019-07-23 | 0.405 | 2,928,000 | -176,000 | 0.29% | 1,185,840 |
| 2019-07-22 | 2019-07-18 | 0.400 | 3,104,000 | -248,000 | 0.30% | 1,241,600 |
| 2019-07-17 | 2019-07-15 | 0.400 | 3,352,000 | -80,000 | 0.33% | 1,340,800 |
| 2019-07-15 | 2019-07-11 | 0.410 | 3,432,000 | -160,000 | 0.33% | 1,407,120 |
| 2019-07-12 | 2019-07-10 | 0.410 | 3,592,000 | -104,000 | 0.35% | 1,472,720 |
| 2019-07-05 | 2019-07-03 | 0.375 | 3,696,000 | +528,000 | 0.36% | 1,386,000 |
| 2019-06-18 | 2019-06-14 | 0.350 | 3,168,000 | -24,000 | 0.31% | 1,108,800 |
| 2019-05-22 | 2019-05-20 | 0.380 | 3,192,000 | -40,000 | 0.31% | 1,212,960 |
| 2019-05-17 | 2019-05-15 | 0.380 | 3,232,000 | -360,000 | 0.31% | 1,228,160 |
| 2019-05-08 | 2019-05-06 | 0.380 | 3,592,000 | +128,000 | 0.35% | 1,364,960 |
| 2019-04-23 | 2019-04-17 | 0.395 | 3,464,000 | +56,000 | 0.34% | 1,368,280 |
| 2019-04-17 | 2019-04-15 | 0.400 | 3,408,000 | -56,000 | 0.33% | 1,363,200 |
| 2019-04-12 | 2019-04-10 | 0.415 | 3,464,000 | +8,000 | 0.34% | 1,437,560 |
| 2019-04-11 | 2019-04-09 | 0.400 | 3,456,000 | -8,000 | 0.34% | 1,382,400 |
| 2019-04-09 | 2019-04-04 | 0.415 | 3,464,000 | +48,000 | 0.34% | 1,437,560 |
| 2019-04-08 | 2019-04-03 | 0.415 | 3,416,000 | -64,000 | 0.33% | 1,417,640 |
| 2019-04-02 | 2019-03-29 | 0.420 | 3,480,000 | -64,000 | 0.34% | 1,461,600 |
| 2019-03-29 | 2019-03-27 | 0.425 | 3,544,000 | -8,000 | 0.35% | 1,506,200 |
| 2019-03-21 | 2019-03-19 | 0.405 | 3,552,000 | +64,000 | 0.35% | 1,438,560 |
| 2019-03-20 | 2019-03-18 | 0.415 | 3,488,000 | +304,000 | 0.34% | 1,447,520 |
| 2019-03-07 | 2019-03-05 | 0.425 | 3,184,000 | -80,000 | 0.31% | 1,353,200 |
| 2019-03-05 | 2019-03-01 | 0.415 | 3,264,000 | -16,000 | 0.32% | 1,354,560 |
| 2019-03-01 | 2019-02-27 | 0.410 | 3,280,000 | -16,000 | 0.32% | 1,344,800 |
| 2019-02-28 | 2019-02-26 | 0.405 | 3,296,000 | -1,000,000 | 0.32% | 1,334,880 |
| 2019-02-27 | 2019-02-25 | 0.405 | 4,296,000 | -32,000 | 0.42% | 1,739,880 |
| 2019-02-20 | 2019-02-18 | 0.420 | 4,328,000 | -8,000 | 0.42% | 1,817,760 |
| 2019-02-11 | 2019-02-04 | 0.400 | 4,336,000 | +920,000 | 0.42% | 1,734,400 |
| 2019-01-23 | 2019-01-21 | 0.370 | 3,416,000 | +64,000 | 0.33% | 1,263,920 |
| 2019-01-21 | 2019-01-17 | 0.360 | 3,352,000 | -568,000 | 0.33% | 1,206,720 |
| 2019-01-04 | 2019-01-02 | 0.350 | 3,920,000 | -96,000 | 0.38% | 1,372,000 |
| 2018-12-28 | 2018-12-24 | 0.345 | 4,016,000 | -56,000 | 0.39% | 1,385,520 |
| 2018-12-27 | 2018-12-20 | 0.335 | 4,072,000 | +16,000 | 0.40% | 1,364,120 |
| 2018-12-13 | 2018-12-11 | 0.335 | 4,056,000 | +200,000 | 0.40% | 1,358,760 |
| 2018-12-07 | 2018-12-05 | 0.350 | 3,856,000 | +168,000 | 0.38% | 1,349,600 |
| 2018-12-05 | 2018-12-03 | 0.355 | 3,688,000 | +200,000 | 0.36% | 1,309,240 |
| 2018-11-29 | 2018-11-27 | 0.330 | 3,488,000 | -16,000 | 0.34% | 1,151,040 |
| 2018-11-28 | 2018-11-26 | 0.350 | 3,504,000 | -56,000 | 0.34% | 1,226,400 |
| 2018-10-22 | 2018-10-18 | 0.290 | 3,560,000 | -16,000 | 0.42% | 1,032,400 |
| 2018-10-18 | 2018-10-15 | 0.290 | 3,576,000 | -16,000 | 0.42% | 1,037,040 |
| 2018-10-15 | 2018-10-11 | 0.300 | 3,592,000 | -48,000 | 0.42% | 1,077,600 |
| 2018-09-07 | 2018-09-05 | 0.300 | 3,640,000 | -16,000 | 0.43% | 1,092,000 |
| 2018-08-24 | 2018-08-22 | 0.325 | 3,656,000 | +32,000 | 0.43% | 1,188,200 |
| 2018-06-26 | 2018-06-22 | 0.400 | 3,624,000 | -32,000 | 0.42% | 1,449,600 |
| 2018-06-20 | 2018-06-15 | 0.395 | 3,656,000 | +32,000 | 0.43% | 1,444,120 |
| 2018-06-19 | 2018-06-14 | 0.380 | 3,624,000 | -16,000 | 0.42% | 1,377,120 |
| 2018-06-01 | 2018-05-30 | 0.315 | 3,640,000 | -320,000 | 0.43% | 1,146,600 |
| 2018-05-29 | 2018-05-25 | 0.340 | 3,960,000 | -392,000 | 0.46% | 1,346,400 |
| 2018-05-21 | 2018-05-17 | 0.360 | 4,352,000 | +344,000 | 0.51% | 1,566,720 |
| 2018-05-10 | 2018-05-08 | 0.370 | 4,008,000 | +168,000 | 0.47% | 1,482,960 |
| 2018-05-09 | 2018-05-07 | 0.370 | 3,840,000 | -48,000 | 0.45% | 1,420,800 |
| 2018-04-30 | 2018-04-26 | 0.380 | 3,888,000 | -200,000 | 0.45% | 1,477,440 |
| 2018-04-23 | 2018-04-19 | 0.395 | 4,088,000 | +16,000 | 0.48% | 1,614,760 |
| 2018-04-20 | 2018-04-18 | 0.400 | 4,072,000 | -240,000 | 0.48% | 1,628,800 |
| 2018-04-18 | 2018-04-16 | 0.400 | 4,312,000 | -104,000 | 0.50% | 1,724,800 |
| 2018-04-17 | 2018-04-13 | 0.395 | 4,416,000 | +24,000 | 0.52% | 1,744,320 |
| 2018-04-12 | 2018-04-10 | 0.395 | 4,392,000 | +16,000 | 0.51% | 1,734,840 |
| 2018-04-10 | 2018-04-06 | 0.405 | 4,376,000 | -16,000 | 0.51% | 1,772,280 |
| 2018-04-09 | 2018-04-04 | 0.425 | 4,392,000 | -632,000 | 0.51% | 1,866,600 |
| 2018-04-06 | 2018-04-03 | 0.405 | 5,024,000 | -24,000 | 0.59% | 2,034,720 |
| 2018-04-04 | 2018-03-29 | 0.410 | 5,048,000 | -104,000 | 0.59% | 2,069,680 |
| 2018-03-29 | 2018-03-27 | 0.420 | 5,152,000 | -48,000 | 0.60% | 2,163,840 |
| 2018-03-27 | 2018-03-23 | 0.425 | 5,200,000 | +8,000 | 0.61% | 2,210,000 |
| 2018-03-23 | 2018-03-21 | 0.385 | 5,192,000 | -48,000 | 0.61% | 1,998,920 |
| 2018-03-22 | 2018-03-20 | 0.380 | 5,240,000 | -40,000 | 0.61% | 1,991,200 |
| 2018-03-21 | 2018-03-19 | 0.400 | 5,280,000 | +32,000 | 0.62% | 2,112,000 |
| 2018-03-20 | 2018-03-16 | 0.390 | 5,248,000 | +32,000 | 0.61% | 2,046,720 |
| 2018-03-19 | 2018-03-15 | 0.400 | 5,216,000 | +56,000 | 0.61% | 2,086,400 |
| 2018-03-12 | 2018-03-08 | 0.360 | 5,160,000 | -112,000 | 0.60% | 1,857,600 |
| 2018-03-08 | 2018-03-06 | 0.360 | 5,272,000 | +144,000 | 0.62% | 1,897,920 |
| 2018-03-06 | 2018-03-02 | 0.370 | 5,128,000 | +16,000 | 0.60% | 1,897,360 |
| 2018-03-05 | 2018-03-01 | 0.380 | 5,112,000 | +136,000 | 0.60% | 1,942,560 |
| 2018-03-02 | 2018-02-28 | 0.365 | 4,976,000 | +48,000 | 0.58% | 1,816,240 |
| 2018-03-01 | 2018-02-27 | 0.350 | 4,928,000 | +64,000 | 0.58% | 1,724,800 |
| 2018-02-28 | 2018-02-26 | 0.350 | 4,864,000 | +504,000 | 0.57% | 1,702,400 |
| 2018-02-27 | 2018-02-23 | 0.385 | 4,360,000 | +376,000 | 0.51% | 1,678,600 |
| 2018-02-26 | 2018-02-22 | 0.430 | 3,984,000 | +1,288,000 | 0.47% | 1,713,120 |
| 2018-02-21 | 2018-02-15 | 0.375 | 2,696,000 | -1,000,000 | 0.32% | 1,011,000 |
| 2018-02-20 | 2018-02-13 | 0.375 | 3,696,000 | -256,000 | 0.43% | 1,386,000 |
| 2018-02-12 | 2018-02-08 | 0.375 | 3,952,000 | -304,000 | 0.46% | 1,482,000 |
| 2018-02-07 | 2018-02-05 | 0.370 | 4,256,000 | -336,000 | 0.50% | 1,574,720 |
| 2018-02-05 | 2018-02-01 | 0.365 | 4,592,000 | +80,000 | 0.54% | 1,676,080 |
| 2018-02-02 | 2018-01-31 | 0.370 | 4,512,000 | +120,000 | 0.53% | 1,669,440 |
| 2018-01-31 | 2018-01-29 | 0.370 | 4,392,000 | +168,000 | 0.51% | 1,625,040 |
| 2018-01-30 | 2018-01-26 | 0.370 | 4,224,000 | +208,000 | 0.49% | 1,562,880 |
| 2018-01-26 | 2018-01-24 | 0.370 | 4,016,000 | -240,000 | 0.47% | 1,485,920 |
| 2018-01-23 | 2018-01-19 | 0.365 | 4,256,000 | -16,000 | 0.50% | 1,553,440 |
| 2018-01-18 | 2018-01-16 | 0.365 | 4,272,000 | +40,000 | 0.50% | 1,559,280 |
| 2018-01-16 | 2018-01-12 | 0.365 | 4,232,000 | +272,000 | 0.49% | 1,544,680 |
| 2018-01-15 | 2018-01-11 | 0.365 | 3,960,000 | -32,000 | 0.46% | 1,445,400 |
| 2018-01-10 | 2018-01-08 | 0.375 | 3,992,000 | -64,000 | 0.47% | 1,497,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 4,056,000 | +56,000 | 0.47% | 1,500,720 |
| 2018-01-03 | 2017-12-29 | 0.380 | 4,000,000 | +80,000 | 0.47% | 1,520,000 |
| 2018-01-02 | 2017-12-28 | 0.375 | 3,920,000 | +80,000 | 0.46% | 1,470,000 |
| 2017-12-29 | 2017-12-27 | 0.370 | 3,840,000 | -160,000 | 0.45% | 1,420,800 |
| 2017-12-28 | 2017-12-22 | 0.355 | 4,000,000 | +256,000 | 0.47% | 1,420,000 |
| 2017-12-27 | 2017-12-21 | 0.340 | 3,744,000 | +160,000 | 0.44% | 1,272,960 |
| 2017-12-22 | 2017-12-20 | 0.320 | 3,584,000 | -8,000 | 0.42% | 1,146,880 |
| 2017-12-20 | 2017-12-18 | 0.310 | 3,592,000 | -1,848,000 | 0.42% | 1,113,520 |
| 2017-12-19 | 2017-12-15 | 0.295 | 5,440,000 | -576,000 | 0.64% | 1,604,800 |
| 2017-12-13 | 2017-12-11 | 0.243 | 6,016,000 | -896,000 | 0.70% | 1,461,888 |
| 2017-12-12 | 2017-12-08 | 0.255 | 6,912,000 | -496,000 | 0.81% | 1,762,560 |
| 2017-12-11 | 2017-12-07 | 0.243 | 7,408,000 | -16,000 | 0.87% | 1,800,144 |
| 2017-12-08 | 2017-12-06 | 0.245 | 7,424,000 | -48,000 | 0.87% | 1,818,880 |
| 2017-12-07 | 2017-12-05 | 0.250 | 7,472,000 | +40,000 | 0.87% | 1,868,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 7,432,000 | -2,720,000 | 0.87% | 1,932,320 |
| 2017-12-05 | 2017-12-01 | 0.244 | 10,152,000 | -56,000 | 1.19% | 2,477,088 |
| 2017-12-04 | 2017-11-30 | 0.250 | 10,208,000 | -400,000 | 1.19% | 2,552,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 10,608,000 | -160,000 | 1.24% | 2,439,840 |
| 2017-11-30 | 2017-11-28 | 0.221 | 10,768,000 | -128,000 | 1.26% | 2,379,728 |
| 2017-11-29 | 2017-11-27 | 0.220 | 10,896,000 | -248,000 | 1.27% | 2,397,120 |
| 2017-11-28 | 2017-11-24 | 0.218 | 11,144,000 | -24,000 | 1.30% | 2,429,392 |
| 2017-11-24 | 2017-11-22 | 0.200 | 11,168,000 | -96,000 | 1.31% | 2,233,600 |
| 2017-11-23 | 2017-11-21 | 0.206 | 11,264,000 | -40,000 | 1.32% | 2,320,384 |
| 2017-11-21 | 2017-11-17 | 0.187 | 11,304,000 | -32,000 | 1.32% | 2,113,848 |
| 2017-11-16 | 2017-11-14 | 0.185 | 11,336,000 | +40,000 | 1.33% | 2,097,160 |
| 2017-11-15 | 2017-11-13 | 0.198 | 11,296,000 | +440,000 | 1.32% | 2,236,608 |
| 2017-11-14 | 2017-11-10 | 0.192 | 10,856,000 | +1,704,000 | 1.27% | 2,084,352 |
| 2017-11-13 | 2017-11-09 | 0.177 | 9,152,000 | -48,000 | 1.07% | 1,619,904 |
| 2017-11-08 | 2017-11-06 | 0.172 | 9,200,000 | -40,000 | 1.08% | 1,582,400 |
| 2017-11-07 | 2017-11-03 | 0.176 | 9,240,000 | -8,000 | 1.08% | 1,626,240 |
| 2017-11-06 | 2017-11-02 | 0.166 | 9,248,000 | +416,000 | 1.08% | 1,535,168 |
| 2017-11-02 | 2017-10-31 | 0.187 | 8,832,000 | -24,000 | 1.03% | 1,651,584 |
| 2017-11-01 | 2017-10-30 | 0.187 | 8,856,000 | -120,000 | 1.04% | 1,656,072 |
| 2017-10-31 | 2017-10-27 | 0.184 | 8,976,000 | -128,000 | 1.05% | 1,651,584 |
| 2017-10-30 | 2017-10-26 | 0.161 | 9,104,000 | -16,000 | 1.06% | 1,465,744 |
| 2017-10-27 | 2017-10-25 | 0.162 | 9,120,000 | +80,000 | 1.07% | 1,477,440 |
| 2017-10-26 | 2017-10-24 | 0.169 | 9,040,000 | -128,000 | 1.06% | 1,527,760 |
| 2017-10-25 | 2017-10-23 | 0.162 | 9,168,000 | -264,000 | 1.07% | 1,485,216 |
| 2017-10-24 | 2017-10-20 | 0.174 | 9,432,000 | -440,000 | 1.10% | 1,641,168 |
| 2017-10-23 | 2017-10-19 | 0.164 | 9,872,000 | +688,000 | 1.15% | 1,619,008 |
| 2017-10-20 | 2017-10-18 | 0.144 | 9,184,000 | -272,000 | 1.07% | 1,322,496 |
| 2017-10-19 | 2017-10-17 | 0.144 | 9,456,000 | +560,000 | 1.11% | 1,361,664 |
| 2017-10-10 | 2017-10-06 | 0.150 | 8,896,000 | +40,000 | 1.04% | 1,334,400 |
| 2017-10-06 | 2017-10-03 | 0.151 | 8,856,000 | -40,000 | 1.04% | 1,337,256 |
| 2017-09-26 | 2017-09-22 | 0.158 | 8,896,000 | -8,000 | 1.04% | 1,405,568 |
| 2017-09-20 | 2017-09-18 | 0.156 | 8,904,000 | -96,000 | 1.25% | 1,389,024 |
| 2017-09-15 | 2017-09-13 | 0.150 | 9,000,000 | -80,000 | 1.26% | 1,350,000 |
| 2017-09-14 | 2017-09-12 | 0.157 | 9,080,000 | +128,000 | 1.27% | 1,425,560 |
| 2017-09-07 | 2017-09-05 | 0.160 | 8,952,000 | +24,000 | 1.26% | 1,432,320 |
| 2017-09-06 | 2017-09-04 | 0.160 | 8,928,000 | +80,000 | 1.25% | 1,428,480 |
| 2017-09-01 | 2017-08-30 | 0.174 | 8,848,000 | +96,000 | 1.24% | 1,539,552 |
| 2017-08-28 | 2017-08-24 | 0.175 | 8,752,000 | +40,000 | 1.23% | 1,531,600 |
| 2017-08-24 | 2017-08-21 | 0.185 | 8,712,000 | +48,000 | 1.22% | 1,611,720 |
| 2017-08-16 | 2017-08-14 | 0.188 | 8,664,000 | -200,000 | 1.22% | 1,628,832 |
| 2017-08-14 | 2017-08-10 | 0.180 | 8,864,000 | +80,000 | 1.24% | 1,595,520 |
| 2017-08-11 | 2017-08-09 | 0.189 | 8,784,000 | +48,000 | 1.23% | 1,660,176 |
| 2017-08-08 | 2017-08-04 | 0.184 | 8,736,000 | -80,000 | 1.23% | 1,607,424 |
| 2017-08-07 | 2017-08-03 | 0.182 | 8,816,000 | +80,000 | 1.24% | 1,604,512 |
| 2017-08-04 | 2017-08-02 | 0.179 | 8,736,000 | +80,000 | 1.23% | 1,563,744 |
| 2017-08-03 | 2017-08-01 | 0.178 | 8,656,000 | +96,000 | 1.21% | 1,540,768 |
| 2017-07-31 | 2017-07-27 | 0.189 | 8,560,000 | -72,000 | 1.20% | 1,617,840 |
| 2017-07-27 | 2017-07-25 | 0.180 | 8,632,000 | +136,000 | 1.21% | 1,553,760 |
| 2017-07-26 | 2017-07-24 | 0.188 | 8,496,000 | +120,000 | 1.19% | 1,597,248 |
| 2017-07-20 | 2017-07-18 | 0.202 | 8,376,000 | +120,000 | 1.17% | 1,691,952 |
| 2017-07-19 | 2017-07-17 | 0.208 | 8,256,000 | +544,000 | 1.16% | 1,717,248 |
| 2017-07-18 | 2017-07-14 | 0.221 | 7,712,000 | -120,000 | 1.08% | 1,704,352 |
| 2017-07-14 | 2017-07-12 | 0.223 | 7,832,000 | +168,000 | 1.10% | 1,746,536 |
| 2017-07-12 | 2017-07-10 | 0.224 | 7,664,000 | +136,000 | 1.07% | 1,716,736 |
| 2017-07-11 | 2017-07-07 | 0.213 | 7,528,000 | -408,000 | 1.06% | 1,603,464 |
| 2017-07-07 | 2017-07-05 | 0.211 | 7,936,000 | +120,000 | 1.11% | 1,674,496 |
| 2017-07-06 | 2017-07-04 | 0.205 | 7,816,000 | -160,000 | 1.10% | 1,602,280 |
| 2017-07-05 | 2017-07-03 | 0.207 | 7,976,000 | -72,000 | 1.12% | 1,651,032 |
| 2017-07-04 | 2017-06-30 | 0.207 | 8,048,000 | -56,000 | 1.13% | 1,665,936 |
| 2017-07-03 | 2017-06-29 | 0.190 | 8,104,000 | +352,000 | 1.14% | 1,539,760 |
| 2017-06-30 | 2017-06-28 | 0.192 | 7,752,000 | -88,000 | 1.09% | 1,488,384 |
| 2017-06-29 | 2017-06-27 | 0.196 | 7,840,000 | -176,000 | 1.10% | 1,536,640 |
| 2017-06-28 | 2017-06-26 | 0.219 | 8,016,000 | +16,000 | 1.12% | 1,755,504 |
| 2017-06-26 | 2017-06-22 | 0.221 | 8,000,000 | +152,000 | 1.12% | 1,768,000 |
| 2017-06-23 | 2017-06-21 | 0.228 | 7,848,000 | +200,000 | 1.10% | 1,789,344 |
| 2017-06-22 | 2017-06-20 | 0.223 | 7,648,000 | +208,000 | 1.07% | 1,705,504 |
| 2017-06-21 | 2017-06-19 | 0.230 | 7,440,000 | +480,000 | 1.04% | 1,711,200 |
| 2017-06-20 | 2017-06-16 | 0.223 | 6,960,000 | -104,000 | 0.98% | 1,552,080 |
| 2017-06-19 | 2017-06-15 | 0.220 | 7,064,000 | +120,000 | 0.99% | 1,554,080 |
| 2017-06-16 | 2017-06-14 | 0.217 | 6,944,000 | +120,000 | 0.97% | 1,506,848 |
| 2017-06-14 | 2017-06-12 | 0.214 | 6,824,000 | -160,000 | 0.96% | 1,460,336 |
| 2017-06-13 | 2017-06-09 | 0.223 | 6,984,000 | +24,000 | 0.98% | 1,557,432 |
| 2017-06-12 | 2017-06-08 | 0.230 | 6,960,000 | +8,000 | 0.98% | 1,600,800 |
| 2017-06-09 | 2017-06-07 | 0.234 | 6,952,000 | -152,000 | 0.98% | 1,626,768 |
| 2017-06-08 | 2017-06-06 | 0.234 | 7,104,000 | -256,000 | 1.00% | 1,662,336 |
| 2017-06-07 | 2017-06-05 | 0.235 | 7,360,000 | +264,000 | 1.03% | 1,729,600 |
| 2017-06-06 | 2017-06-02 | 0.240 | 7,096,000 | +400,000 | 1.00% | 1,703,040 |
| 2017-06-05 | 2017-06-01 | 0.242 | 6,696,000 | +1,248,000 | 0.94% | 1,620,432 |
| 2017-06-02 | 2017-05-31 | 0.242 | 5,448,000 | +64,000 | 0.76% | 1,318,416 |
| 2017-06-01 | 2017-05-29 | 0.260 | 5,384,000 | +1,808,000 | 0.76% | 1,399,840 |
| 2017-05-31 | 2017-05-26 | 0.285 | 3,576,000 | +96,000 | 0.50% | 1,019,160 |
| 2017-05-29 | 2017-05-25 | 0.260 | 3,480,000 | -120,000 | 0.49% | 904,800 |
| 2017-05-25 | 2017-05-23 | 0.250 | 3,600,000 | +8,000 | 0.61% | 900,000 |
| 2017-05-24 | 2017-05-22 | 0.250 | 3,592,000 | +32,000 | 0.60% | 898,000 |
| 2017-05-16 | 2017-05-12 | 0.265 | 3,560,000 | +48,000 | 0.60% | 943,400 |
| 2017-04-10 | 2017-04-06 | 0.243 | 3,512,000 | -128,000 | 0.59% | 853,416 |
| 2017-04-06 | 2017-04-03 | 0.240 | 3,640,000 | -32,000 | 0.61% | 873,600 |
| 2017-03-16 | 2017-03-14 | 0.265 | 3,672,000 | -160,000 | 0.62% | 973,080 |
| 2017-03-10 | 2017-03-08 | 0.275 | 3,832,000 | +16,000 | 0.64% | 1,053,800 |
| 2017-02-28 | 2017-02-24 | 0.285 | 3,816,000 | +160,000 | 0.64% | 1,087,560 |
| 2017-02-24 | 2017-02-22 | 0.280 | 3,656,000 | +8,000 | 0.62% | 1,023,680 |
| 2017-02-17 | 2017-02-15 | 0.280 | 3,648,000 | +400,000 | 0.61% | 1,021,440 |
| 2017-02-16 | 2017-02-14 | 0.290 | 3,248,000 | +16,000 | 0.55% | 941,920 |
| 2017-02-08 | 2017-02-06 | 0.325 | 3,232,000 | -144,000 | 0.54% | 1,050,400 |
| 2017-02-06 | 2017-02-02 | 0.310 | 3,376,000 | -48,000 | 0.57% | 1,046,560 |
| 2017-01-18 | 2017-01-16 | 0.310 | 3,424,000 | -56,000 | 0.58% | 1,061,440 |
| 2017-01-17 | 2017-01-13 | 0.305 | 3,480,000 | +16,000 | 0.59% | 1,061,400 |
| 2017-01-16 | 2017-01-12 | 0.305 | 3,464,000 | +56,000 | 0.58% | 1,056,520 |
| 2017-01-04 | 2016-12-30 | 0.320 | 3,408,000 | +64,000 | 0.57% | 1,090,560 |
| 2016-12-30 | 2016-12-28 | 0.325 | 3,344,000 | -600,000 | 0.56% | 1,086,800 |
| 2016-12-29 | 2016-12-23 | 0.325 | 3,944,000 | -1,264,000 | 0.66% | 1,281,800 |
| 2016-12-28 | 2016-12-22 | 0.320 | 5,208,000 | -400,000 | 0.88% | 1,666,560 |
| 2016-12-23 | 2016-12-21 | 0.330 | 5,608,000 | -1,272,000 | 0.94% | 1,850,640 |
| 2016-12-20 | 2016-12-16 | 0.335 | 6,880,000 | +64,000 | 1.16% | 2,304,800 |
| 2016-12-19 | 2016-12-15 | 0.315 | 6,816,000 | -88,000 | 1.15% | 2,147,040 |
| 2016-12-15 | 2016-12-13 | 0.335 | 6,904,000 | +32,000 | 1.16% | 2,312,840 |
| 2016-12-14 | 2016-12-12 | 0.305 | 6,872,000 | -344,000 | 1.16% | 2,095,960 |
| 2016-12-08 | 2016-12-06 | 0.335 | 7,216,000 | -32,000 | 1.21% | 2,417,360 |
| 2016-12-05 | 2016-12-01 | 0.350 | 7,248,000 | -16,000 | 1.22% | 2,536,800 |
| 2016-12-02 | 2016-11-30 | 0.350 | 7,264,000 | -144,000 | 1.22% | 2,542,400 |
| 2016-12-01 | 2016-11-29 | 0.345 | 7,408,000 | +48,000 | 1.25% | 2,555,760 |
| 2016-11-30 | 2016-11-28 | 0.295 | 7,360,000 | +152,000 | 1.24% | 2,171,200 |
| 2016-11-17 | 2016-11-15 | 0.280 | 7,208,000 | -16,000 | 1.21% | 2,018,240 |
| 2016-11-14 | 2016-11-10 | 0.275 | 7,224,000 | +16,000 | 1.22% | 1,986,600 |
| 2016-11-11 | 2016-11-09 | 0.280 | 7,208,000 | +16,000 | 1.21% | 2,018,240 |
| 2016-11-10 | 2016-11-08 | 0.290 | 7,192,000 | +32,000 | 1.21% | 2,085,680 |
| 2016-10-24 | 2016-10-19 | 0.285 | 7,160,000 | -24,000 | 1.21% | 2,040,600 |
| 2016-10-17 | 2016-10-13 | 0.285 | 7,184,000 | -96,000 | 1.21% | 2,047,440 |
| 2016-10-11 | 2016-10-06 | 0.285 | 7,280,000 | -352,000 | 1.23% | 2,074,800 |
| 2016-10-07 | 2016-10-05 | 0.280 | 7,632,000 | +48,000 | 1.28% | 2,136,960 |
| 2016-10-05 | 2016-10-03 | 0.255 | 7,584,000 | -80,000 | 1.28% | 1,933,920 |
| 2016-10-04 | 2016-09-30 | 0.255 | 7,664,000 | -120,000 | 1.29% | 1,954,320 |
| 2016-09-21 | 2016-09-19 | 0.265 | 7,784,000 | -96,000 | 1.31% | 2,062,760 |
| 2016-09-15 | 2016-09-13 | 0.250 | 7,880,000 | -160,000 | 1.33% | 1,970,000 |
| 2016-09-13 | 2016-09-09 | 0.280 | 8,040,000 | +136,000 | 1.35% | 2,251,200 |
| 2016-09-07 | 2016-09-05 | 0.265 | 7,904,000 | -40,000 | 1.33% | 2,094,560 |
| 2016-09-01 | 2016-08-30 | 0.270 | 7,944,000 | -160,000 | 1.60% | 2,144,880 |
| 2016-08-30 | 2016-08-26 | 0.280 | 8,104,000 | +88,000 | 1.64% | 2,269,120 |
| 2016-08-23 | 2016-08-19 | 0.280 | 8,016,000 | +120,000 | 1.62% | 2,244,480 |
| 2016-08-22 | 2016-08-18 | 0.275 | 7,896,000 | +304,000 | 1.59% | 2,171,400 |
| 2016-07-15 | 2016-07-13 | 0.295 | 7,592,000 | -120,000 | 1.53% | 2,239,640 |
| 2016-07-08 | 2016-07-06 | 0.290 | 7,712,000 | -240,000 | 1.56% | 2,236,480 |
| 2016-07-05 | 2016-06-30 | 0.305 | 7,952,000 | +80,000 | 1.61% | 2,425,360 |
| 2016-07-04 | 2016-06-29 | 0.305 | 7,872,000 | -56,000 | 1.59% | 2,400,960 |
| 2016-06-30 | 2016-06-28 | 0.305 | 7,928,000 | -128,000 | 1.60% | 2,418,040 |
| 2016-06-29 | 2016-06-27 | 0.330 | 8,056,000 | +48,000 | 1.63% | 2,658,480 |
| 2016-06-28 | 2016-06-24 | 0.310 | 8,008,000 | +168,000 | 1.62% | 2,482,480 |
| 2016-06-27 | 2016-06-23 | 0.360 | 7,840,000 | +232,000 | 1.58% | 2,822,400 |
| 2016-06-24 | 2016-06-22 | 0.345 | 7,608,000 | -80,000 | 1.54% | 2,624,760 |
| 2016-06-23 | 2016-06-21 | 0.335 | 7,688,000 | +104,000 | 1.55% | 2,575,480 |
| 2016-06-22 | 2016-06-20 | 0.355 | 7,584,000 | +56,000 | 1.53% | 2,692,320 |
| 2016-06-21 | 2016-06-17 | 0.360 | 7,528,000 | -1,104,000 | 1.52% | 2,710,080 |
| 2016-06-20 | 2016-06-16 | 0.375 | 8,632,000 | +16,000 | 1.74% | 3,237,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 8,616,000 | +488,000 | 1.74% | 3,058,680 |
| 2016-06-16 | 2016-06-14 | 0.305 | 8,128,000 | -200,000 | 1.64% | 2,479,040 |
| 2016-06-15 | 2016-06-13 | 0.290 | 8,328,000 | -320,000 | 1.68% | 2,415,120 |
| 2016-06-14 | 2016-06-10 | 0.285 | 8,648,000 | -200,000 | 1.75% | 2,464,680 |
| 2016-06-13 | 2016-06-08 | 0.260 | 8,848,000 | -96,000 | 1.79% | 2,300,480 |
| 2016-06-07 | 2016-06-03 | 0.265 | 8,944,000 | +200,000 | 1.81% | 2,370,160 |
| 2016-05-24 | 2016-05-20 | 0.249 | 8,744,000 | -48,000 | 1.77% | 2,177,256 |
| 2016-05-17 | 2016-05-13 | 0.248 | 8,792,000 | -8,000 | 1.78% | 2,180,416 |
| 2016-05-16 | 2016-05-12 | 0.255 | 8,800,000 | -304,000 | 1.78% | 2,244,000 |
| 2016-05-04 | 2016-04-29 | 0.270 | 9,104,000 | +8,000 | 1.84% | 2,458,080 |
| 2016-05-03 | 2016-04-28 | 0.280 | 9,096,000 | +160,000 | 1.84% | 2,546,880 |
| 2016-04-29 | 2016-04-27 | 0.285 | 8,936,000 | +144,000 | 1.80% | 2,546,760 |
| 2016-04-28 | 2016-04-26 | 0.285 | 8,792,000 | -176,000 | 1.78% | 2,505,720 |
| 2016-04-27 | 2016-04-25 | 0.295 | 8,968,000 | +192,000 | 1.81% | 2,645,560 |
| 2016-04-26 | 2016-04-22 | 0.270 | 8,776,000 | +240,000 | 1.77% | 2,369,520 |
| 2016-04-20 | 2016-04-18 | 0.250 | 8,536,000 | +136,000 | 1.72% | 2,134,000 |
| 2016-04-18 | 2016-04-14 | 0.255 | 8,400,000 | +856,000 | 1.70% | 2,142,000 |
| 2016-04-15 | 2016-04-13 | 0.260 | 7,544,000 | +960,000 | 1.52% | 1,961,440 |
| 2016-04-14 | 2016-04-12 | 0.250 | 6,584,000 | +592,000 | 1.33% | 1,646,000 |
| 2016-04-11 | 2016-04-07 | 0.245 | 5,992,000 | +240,000 | 1.21% | 1,468,040 |
| 2016-04-08 | 2016-04-06 | 0.255 | 5,752,000 | +1,336,000 | 1.16% | 1,466,760 |
| 2016-04-07 | 2016-04-05 | 0.225 | 4,416,000 | -80,000 | 0.89% | 993,600 |
| 2016-04-05 | 2016-03-31 | 0.243 | 4,496,000 | +160,000 | 0.91% | 1,092,528 |
| 2016-03-31 | 2016-03-29 | 0.244 | 4,336,000 | -48,000 | 0.88% | 1,057,984 |
| 2016-03-29 | 2016-03-23 | 0.270 | 4,384,000 | -8,000 | 0.89% | 1,183,680 |
| 2016-03-24 | 2016-03-22 | 0.265 | 4,392,000 | -320,000 | 0.89% | 1,163,880 |
| 2016-03-22 | 2016-03-18 | 0.240 | 4,712,000 | +24,000 | 0.95% | 1,130,880 |
| 2016-03-18 | 2016-03-16 | 0.230 | 4,688,000 | -16,000 | 0.95% | 1,078,240 |
| 2016-03-17 | 2016-03-15 | 0.220 | 4,704,000 | +264,000 | 0.95% | 1,034,880 |
| 2016-03-16 | 2016-03-14 | 0.239 | 4,440,000 | +32,000 | 0.90% | 1,061,160 |
| 2016-03-14 | 2016-03-10 | 0.244 | 4,408,000 | -24,000 | 0.89% | 1,075,552 |
| 2016-03-09 | 2016-03-07 | 0.260 | 4,432,000 | -48,000 | 0.90% | 1,152,320 |
| 2016-03-08 | 2016-03-04 | 0.270 | 4,480,000 | +216,000 | 0.90% | 1,209,600 |
| 2016-03-07 | 2016-03-03 | 0.260 | 4,264,000 | +80,000 | 0.86% | 1,108,640 |
| 2016-03-02 | 2016-02-29 | 0.285 | 4,184,000 | -32,000 | 0.84% | 1,192,440 |
| 2016-03-01 | 2016-02-26 | 0.275 | 4,216,000 | -184,000 | 0.85% | 1,159,400 |
| 2016-02-29 | 2016-02-25 | 0.260 | 4,400,000 | +48,000 | 0.89% | 1,144,000 |
| 2016-02-26 | 2016-02-24 | 0.270 | 4,352,000 | -920,000 | 0.88% | 1,175,040 |
| 2016-02-25 | 2016-02-23 | 0.260 | 5,272,000 | -328,000 | 1.06% | 1,370,720 |
| 2016-02-24 | 2016-02-22 | 0.176 | 5,600,000 | -16,000 | 1.13% | 985,600 |
| 2016-02-11 | 2016-02-04 | 0.130 | 5,616,000 | -24,000 | 1.13% | 730,080 |
| 2016-02-05 | 2016-02-03 | 0.130 | 5,640,000 | -336,000 | 1.14% | 733,200 |
| 2016-01-25 | 2016-01-21 | 0.130 | 5,976,000 | -552,000 | 1.21% | 776,880 |
| 2016-01-21 | 2016-01-19 | 0.146 | 6,528,000 | +72,000 | 1.32% | 953,088 |
| 2016-01-15 | 2016-01-13 | 0.141 | 6,456,000 | -40,000 | 1.30% | 910,296 |
| 2016-01-14 | 2016-01-12 | 0.152 | 6,496,000 | -80,000 | 1.31% | 987,392 |
| 2016-01-06 | 2016-01-04 | 0.173 | 6,576,000 | -160,000 | 1.33% | 1,137,648 |
| 2016-01-04 | 2015-12-29 | 0.172 | 6,736,000 | -120,000 | 1.36% | 1,158,592 |
| 2015-12-29 | 2015-12-24 | 0.175 | 6,856,000 | +232,000 | 1.38% | 1,199,800 |
| 2015-12-28 | 2015-12-22 | 0.175 | 6,624,000 | -16,000 | 1.34% | 1,159,200 |
| 2015-12-17 | 2015-12-15 | 0.182 | 6,640,000 | -48,000 | 1.34% | 1,208,480 |
| 2015-12-16 | 2015-12-14 | 0.180 | 6,688,000 | -64,000 | 1.35% | 1,203,840 |
| 2015-12-14 | 2015-12-10 | 0.183 | 6,752,000 | +16,000 | 1.36% | 1,235,616 |
| 2015-12-11 | 2015-12-09 | 0.174 | 6,736,000 | -16,000 | 1.36% | 1,172,064 |
| 2015-12-10 | 2015-12-08 | 0.182 | 6,752,000 | -40,000 | 1.36% | 1,228,864 |
| 2015-12-09 | 2015-12-07 | 0.184 | 6,792,000 | +136,000 | 1.37% | 1,249,728 |
| 2015-12-08 | 2015-12-04 | 0.203 | 6,656,000 | +152,000 | 1.34% | 1,351,168 |
| 2015-12-07 | 2015-12-03 | 0.270 | 6,504,000 | +160,000 | 1.31% | 1,756,080 |
| 2015-12-04 | 2015-12-02 | 0.275 | 6,344,000 | -688,000 | 1.28% | 1,744,600 |
| 2015-12-03 | 2015-12-01 | 0.275 | 7,032,000 | -8,000 | 1.42% | 1,933,800 |
| 2015-12-02 | 2015-11-30 | 0.285 | 7,040,000 | +96,000 | 1.42% | 2,006,400 |
| 2015-12-01 | 2015-11-27 | 0.300 | 6,944,000 | +248,000 | 1.40% | 2,083,200 |
| 2015-11-27 | 2015-11-25 | 0.330 | 6,696,000 | +8,000 | 1.35% | 2,209,680 |
| 2015-11-23 | 2015-11-19 | 0.335 | 6,688,000 | +16,000 | 1.35% | 2,240,480 |
| 2015-11-20 | 2015-11-18 | 0.325 | 6,672,000 | +120,000 | 1.35% | 2,168,400 |
| 2015-11-19 | 2015-11-17 | 0.320 | 6,552,000 | +104,000 | 1.32% | 2,096,640 |
| 2015-11-18 | 2015-11-16 | 0.320 | 6,448,000 | -232,000 | 1.30% | 2,063,360 |
| 2015-11-17 | 2015-11-13 | 0.325 | 6,680,000 | +8,000 | 1.35% | 2,171,000 |
| 2015-11-16 | 2015-11-12 | 0.330 | 6,672,000 | -384,000 | 1.35% | 2,201,760 |
| 2015-11-13 | 2015-11-11 | 0.325 | 7,056,000 | +488,000 | 1.43% | 2,293,200 |
| 2015-11-11 | 2015-11-09 | 0.330 | 6,568,000 | -96,000 | 1.33% | 2,167,440 |
| 2015-11-10 | 2015-11-06 | 0.325 | 6,664,000 | -152,000 | 1.35% | 2,165,800 |
| 2015-11-09 | 2015-11-05 | 0.330 | 6,816,000 | -216,000 | 1.38% | 2,249,280 |
| 2015-11-06 | 2015-11-04 | 0.320 | 7,032,000 | +296,000 | 1.42% | 2,250,240 |
| 2015-11-05 | 2015-11-03 | 0.350 | 6,736,000 | +136,000 | 1.36% | 2,357,600 |
| 2015-11-04 | 2015-11-02 | 0.365 | 6,600,000 | -32,000 | 1.33% | 2,409,000 |
| 2015-11-03 | 2015-10-30 | 0.380 | 6,632,000 | -72,000 | 1.34% | 2,520,160 |
| 2015-11-02 | 2015-10-29 | 0.390 | 6,704,000 | -56,000 | 1.35% | 2,614,560 |
| 2015-10-30 | 2015-10-28 | 0.385 | 6,760,000 | -16,000 | 1.37% | 2,602,600 |
| 2015-10-29 | 2015-10-27 | 0.395 | 6,776,000 | +352,000 | 1.37% | 2,676,520 |
| 2015-10-28 | 2015-10-26 | 0.415 | 6,424,000 | +464,000 | 1.30% | 2,665,960 |
| 2015-10-27 | 2015-10-23 | 0.415 | 5,960,000 | +104,000 | 1.20% | 2,473,400 |
| 2015-10-26 | 2015-10-22 | 0.410 | 5,856,000 | +56,000 | 1.18% | 2,400,960 |
| 2015-10-23 | 2015-10-20 | 0.405 | 5,800,000 | +896,000 | 1.17% | 2,349,000 |
| 2015-10-22 | 2015-10-19 | 0.405 | 4,904,000 | -152,000 | 0.99% | 1,986,120 |
| 2015-10-20 | 2015-10-16 | 0.395 | 5,056,000 | +248,000 | 1.02% | 1,997,120 |
| 2015-10-19 | 2015-10-15 | 0.395 | 4,808,000 | -8,000 | 0.97% | 1,899,160 |
| 2015-10-16 | 2015-10-14 | 0.400 | 4,816,000 | -56,000 | 0.97% | 1,926,400 |
| 2015-10-14 | 2015-10-12 | 0.395 | 4,872,000 | +128,000 | 0.98% | 1,924,440 |
| 2015-10-12 | 2015-10-08 | 0.415 | 4,744,000 | -64,000 | 0.96% | 1,968,760 |
| 2015-10-09 | 2015-10-07 | 0.425 | 4,808,000 | +96,000 | 0.97% | 2,043,400 |
| 2015-10-08 | 2015-10-06 | 0.410 | 4,712,000 | -80,000 | 0.95% | 1,931,920 |
| 2015-10-07 | 2015-10-05 | 0.400 | 4,792,000 | +72,000 | 0.97% | 1,916,800 |
| 2015-10-06 | 2015-10-02 | 0.405 | 4,720,000 | +48,000 | 0.95% | 1,911,600 |
| 2015-10-05 | 2015-09-30 | 0.400 | 4,672,000 | -80,000 | 1.13% | 1,868,800 |
| 2015-10-02 | 2015-09-29 | 0.400 | 4,752,000 | -24,000 | 1.14% | 1,900,800 |
| 2015-09-29 | 2015-09-24 | 0.440 | 4,776,000 | -48,000 | 1.19% | 2,101,440 |
| 2015-09-25 | 2015-09-23 | 0.440 | 4,824,000 | +72,000 | 1.21% | 2,122,560 |
| 2015-09-24 | 2015-09-22 | 0.445 | 4,752,000 | +32,000 | 1.19% | 2,114,640 |
| 2015-09-23 | 2015-09-21 | 0.430 | 4,720,000 | +80,000 | 1.18% | 2,029,600 |
| 2015-09-22 | 2015-09-18 | 0.460 | 4,640,000 | +136,000 | 1.16% | 2,134,400 |
| 2015-09-21 | 2015-09-17 | 0.425 | 4,504,000 | +448,000 | 1.13% | 1,914,200 |
| 2015-09-18 | 2015-09-16 | 0.465 | 4,056,000 | +120,000 | 1.01% | 1,886,040 |
| 2015-09-17 | 2015-09-15 | 0.455 | 3,936,000 | -8,000 | 0.98% | 1,790,880 |
| 2015-09-16 | 2015-09-14 | 0.470 | 3,944,000 | +360,000 | 0.99% | 1,853,680 |
| 2015-09-15 | 2015-09-11 | 0.540 | 3,584,000 | +104,000 | 0.90% | 1,935,360 |
| 2015-09-14 | 2015-09-10 | 0.550 | 3,480,000 | +208,000 | 0.87% | 1,914,000 |
| 2015-09-11 | 2015-09-09 | 0.590 | 3,272,000 | +496,000 | 0.82% | 1,930,480 |
| 2015-09-10 | 2015-09-08 | 0.610 | 2,776,000 | -48,000 | 0.69% | 1,693,360 |
| 2015-09-09 | 2015-09-07 | 0.580 | 2,824,000 | +32,000 | 0.71% | 1,637,920 |
| 2015-09-08 | 2015-09-04 | 0.650 | 2,792,000 | -48,000 | 0.70% | 1,814,800 |
| 2015-09-07 | 2015-09-02 | 0.610 | 2,840,000 | -176,000 | 0.71% | 1,732,400 |
| 2015-09-04 | 2015-09-01 | 0.650 | 3,016,000 | +48,000 | 0.75% | 1,960,400 |
| 2015-09-02 | 2015-08-31 | 0.590 | 2,968,000 | +552,000 | 0.74% | 1,751,120 |
| 2015-09-01 | 2015-08-28 | 0.930 | 2,416,000 | +120,000 | 0.60% | 2,246,880 |
| 2015-08-31 | 2015-08-27 | 0.690 | 2,296,000 | -8,000 | 0.57% | 1,584,240 |
| 2015-08-28 | 2015-08-26 | 0.680 | 2,304,000 | -8,000 | 0.58% | 1,566,720 |
| 2015-08-27 | 2015-08-25 | 0.700 | 2,312,000 | -40,000 | 0.58% | 1,618,400 |
| 2015-08-12 | 2015-08-10 | 1.060 | 2,352,000 | -40,000 | 0.59% | 2,493,120 |
| 2015-08-11 | 2015-08-07 | 0.990 | 2,392,000 | -8,000 | 0.60% | 2,368,080 |
| 2015-08-07 | 2015-08-05 | 0.960 | 2,400,000 | -48,000 | 0.60% | 2,304,000 |
| 2015-08-06 | 2015-08-04 | 0.920 | 2,448,000 | -24,000 | 0.61% | 2,252,160 |
| 2015-08-05 | 2015-08-03 | 0.920 | 2,472,000 | -8,000 | 0.62% | 2,274,240 |
| 2015-08-04 | 2015-07-31 | 0.950 | 2,480,000 | +8,000 | 0.62% | 2,356,000 |
| 2015-07-30 | 2015-07-28 | 0.970 | 2,472,000 | -8,000 | 0.62% | 2,397,840 |
| 2015-07-28 | 2015-07-24 | 1.000 | 2,480,000 | -8,000 | 0.62% | 2,480,000 |
| 2015-07-27 | 2015-07-23 | 1.010 | 2,488,000 | -32,000 | 0.62% | 2,512,880 |
| 2015-07-21 | 2015-07-17 | 1.040 | 2,520,000 | -24,000 | 0.63% | 2,620,800 |
| 2015-07-20 | 2015-07-16 | 1.010 | 2,544,000 | -8,000 | 0.64% | 2,569,440 |
| 2015-07-17 | 2015-07-15 | 1.000 | 2,552,000 | +8,000 | 0.64% | 2,552,000 |
| 2015-07-14 | 2015-07-10 | 0.830 | 2,544,000 | +152,000 | 0.64% | 2,111,520 |
| 2015-07-13 | 2015-07-09 | 0.750 | 2,392,000 | -72,000 | 0.60% | 1,794,000 |
| 2015-07-10 | 2015-07-08 | 0.580 | 2,464,000 | -128,000 | 0.62% | 1,429,120 |
| 2015-07-09 | 2015-07-07 | 0.690 | 2,592,000 | -8,000 | 0.65% | 1,788,480 |
| 2015-07-08 | 2015-07-06 | 0.770 | 2,600,000 | +40,000 | 0.65% | 2,002,000 |
| 2015-07-06 | 2015-07-02 | 1.130 | 2,560,000 | -32,000 | 0.64% | 2,892,800 |
| 2015-07-03 | 2015-06-30 | 1.180 | 2,592,000 | -72,000 | 0.65% | 3,058,560 |
| 2015-07-02 | 2015-06-29 | 1.170 | 2,664,000 | +24,000 | 0.67% | 3,116,880 |
| 2015-06-29 | 2015-06-25 | 1.270 | 2,640,000 | +168,000 | 0.66% | 3,352,800 |
| 2015-06-26 | 2015-06-24 | 1.300 | 2,472,000 | -16,000 | 0.62% | 3,213,600 |
| 2015-06-24 | 2015-06-22 | 1.200 | 2,488,000 | +40,000 | 0.62% | 2,985,600 |
| 2015-06-23 | 2015-06-19 | 1.280 | 2,448,000 | -16,000 | 0.61% | 3,133,440 |
| 2015-06-19 | 2015-06-17 | 1.220 | 2,464,000 | -8,000 | 0.62% | 3,006,080 |
| 2015-06-18 | 2015-06-16 | 1.200 | 2,472,000 | +16,000 | 0.62% | 2,966,400 |
| 2015-06-17 | 2015-06-15 | 1.260 | 2,456,000 | +80,000 | 0.61% | 3,094,560 |
| 2015-06-16 | 2015-06-12 | 1.380 | 2,376,000 | +24,000 | 0.59% | 3,278,880 |
| 2015-06-15 | 2015-06-11 | 1.370 | 2,352,000 | +16,000 | 0.59% | 3,222,240 |
| 2015-06-12 | 2015-06-10 | 1.340 | 2,336,000 | +32,000 | 0.58% | 3,130,240 |
| 2015-06-11 | 2015-06-09 | 1.340 | 2,304,000 | +48,000 | 0.58% | 3,087,360 |
| 2015-06-10 | 2015-06-08 | 1.400 | 2,256,000 | -56,000 | 0.56% | 3,158,400 |
| 2015-06-09 | 2015-06-05 | 1.420 | 2,312,000 | +104,000 | 0.58% | 3,283,040 |
| 2015-06-08 | 2015-06-04 | 1.450 | 2,208,000 | -8,000 | 0.55% | 3,201,600 |
| 2015-06-05 | 2015-06-03 | 1.510 | 2,216,000 | -8,000 | 0.55% | 3,346,160 |
| 2015-06-04 | 2015-06-02 | 1.510 | 2,224,000 | -32,000 | 0.56% | 3,358,240 |
| 2015-06-03 | 2015-06-01 | 1.390 | 2,256,000 | -32,000 | 0.56% | 3,135,840 |
| 2015-06-02 | 2015-05-29 | 1.420 | 2,288,000 | +48,000 | 0.57% | 3,248,960 |
| 2015-06-01 | 2015-05-28 | 1.480 | 2,240,000 | +104,000 | 0.56% | 3,315,200 |
| 2015-05-29 | 2015-05-27 | 1.510 | 2,136,000 | +240,000 | 0.53% | 3,225,360 |
| 2015-05-28 | 2015-05-26 | 1.550 | 1,896,000 | +48,000 | 0.47% | 2,938,800 |
| 2015-05-27 | 2015-05-22 | 1.520 | 1,848,000 | -160,000 | 0.46% | 2,808,960 |
| 2015-05-26 | 2015-05-21 | 1.480 | 2,008,000 | +8,000 | 0.50% | 2,971,840 |
| 2015-05-22 | 2015-05-20 | 1.500 | 2,000,000 | +128,000 | 0.50% | 3,000,000 |
| 2015-05-21 | 2015-05-19 | 1.460 | 1,872,000 | +48,000 | 0.47% | 2,733,120 |
| 2015-05-20 | 2015-05-18 | 1.450 | 1,824,000 | -16,000 | 0.46% | 2,644,800 |
| 2015-05-19 | 2015-05-15 | 1.380 | 1,840,000 | +176,000 | 0.46% | 2,539,200 |
| 2015-05-14 | 2015-05-12 | 1.510 | 1,664,000 | -32,000 | 0.42% | 2,512,640 |
| 2015-05-12 | 2015-05-08 | 1.580 | 1,696,000 | -24,000 | 0.42% | 2,679,680 |
| 2015-05-11 | 2015-05-07 | 1.530 | 1,720,000 | +32,000 | 0.43% | 2,631,600 |
| 2015-05-08 | 2015-05-06 | 1.670 | 1,688,000 | -16,000 | 0.42% | 2,818,960 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,704,000 | +224,000 | 0.43% | 2,982,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 1,480,000 | +48,000 | 0.37% | 2,442,000 |
| 2015-05-05 | 2015-04-30 | 1.430 | 1,432,000 | -72,000 | 0.36% | 2,047,760 |
| 2015-04-30 | 2015-04-28 | 1.290 | 1,504,000 | -328,000 | 0.38% | 1,940,160 |
| 2015-04-29 | 2015-04-27 | 1.340 | 1,832,000 | +160,000 | 0.46% | 2,454,880 |
| 2015-04-28 | 2015-04-24 | 1.290 | 1,672,000 | +104,000 | 0.42% | 2,156,880 |
| 2015-04-27 | 2015-04-23 | 1.250 | 1,568,000 | +208,000 | 0.39% | 1,960,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 1,360,000 | +104,000 | 0.34% | 1,713,600 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,256,000 | -248,000 | 0.31% | 1,632,800 |
| 2015-04-22 | 2015-04-20 | 1.310 | 1,504,000 | +456,000 | 0.38% | 1,970,240 |
| 2015-04-21 | 2015-04-17 | 1.200 | 1,048,000 | +16,000 | 0.26% | 1,257,600 |
| 2015-04-20 | 2015-04-16 | 1.190 | 1,032,000 | +8,000 | 0.26% | 1,228,080 |
| 2015-04-17 | 2015-04-15 | 1.220 | 1,024,000 | -48,000 | 0.26% | 1,249,280 |
| 2015-04-16 | 2015-04-14 | 1.200 | 1,072,000 | +8,000 | 0.27% | 1,286,400 |
| 2015-04-15 | 2015-04-13 | 1.230 | 1,064,000 | -168,000 | 0.27% | 1,308,720 |
| 2015-04-14 | 2015-04-10 | 1.170 | 1,232,000 | -16,000 | 0.31% | 1,441,440 |
| 2015-04-13 | 2015-04-09 | 1.190 | 1,248,000 | +104,000 | 0.31% | 1,485,120 |
| 2015-04-08 | 2015-04-01 | 1.190 | 1,144,000 | -8,000 | 0.29% | 1,361,360 |
| 2015-03-30 | 2015-03-26 | 1.300 | 1,152,000 | +16,000 | 0.29% | 1,497,600 |
| 2015-03-26 | 2015-03-24 | 1.330 | 1,136,000 | -24,000 | 0.28% | 1,510,880 |
| 2015-03-25 | 2015-03-23 | 1.360 | 1,160,000 | +16,000 | 0.29% | 1,577,600 |
| 2015-03-24 | 2015-03-20 | 1.240 | 1,144,000 | -16,000 | 0.29% | 1,418,560 |
| 2015-03-19 | 2015-03-17 | 1.170 | 1,160,000 | -8,000 | 0.29% | 1,357,200 |
| 2015-03-18 | 2015-03-16 | 1.160 | 1,168,000 | -40,000 | 0.29% | 1,354,880 |
| 2015-03-16 | 2015-03-12 | 1.280 | 1,208,000 | +24,000 | 0.30% | 1,546,240 |
| 2015-03-12 | 2015-03-10 | 1.360 | 1,184,000 | -8,000 | 0.30% | 1,610,240 |
| 2015-03-11 | 2015-03-09 | 1.360 | 1,192,000 | -32,000 | 0.30% | 1,621,120 |
| 2015-03-10 | 2015-03-06 | 1.380 | 1,224,000 | -48,000 | 0.31% | 1,689,120 |
| 2015-03-09 | 2015-03-05 | 1.370 | 1,272,000 | -32,000 | 0.32% | 1,742,640 |
| 2015-03-06 | 2015-03-04 | 1.480 | 1,304,000 | -8,000 | 0.33% | 1,929,920 |
| 2015-03-05 | 2015-03-03 | 1.480 | 1,312,000 | +32,000 | 0.33% | 1,941,760 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,280,000 | -24,000 | 0.32% | 1,907,200 |
| 2015-03-03 | 2015-02-27 | 1.400 | 1,304,000 | +40,000 | 0.33% | 1,825,600 |
| 2015-03-02 | 2015-02-26 | 1.370 | 1,264,000 | -24,000 | 0.32% | 1,731,680 |
| 2015-02-26 | 2015-02-24 | 1.430 | 1,288,000 | +32,000 | 0.32% | 1,841,840 |
| 2015-02-25 | 2015-02-23 | 1.450 | 1,256,000 | -104,000 | 0.31% | 1,821,200 |
| 2015-02-24 | 2015-02-18 | 1.340 | 1,360,000 | -32,000 | 0.34% | 1,822,400 |
| 2015-02-23 | 2015-02-16 | 1.370 | 1,392,000 | +96,000 | 0.35% | 1,907,040 |
| 2015-02-17 | 2015-02-13 | 1.190 | 1,296,000 | +48,000 | 0.32% | 1,542,240 |
| 2015-02-16 | 2015-02-12 | 1.050 | 1,248,000 | -88,000 | 0.31% | 1,310,400 |
| 2015-02-13 | 2015-02-11 | 1.050 | 1,336,000 | -40,000 | 0.33% | 1,402,800 |
| 2015-02-11 | 2015-02-09 | 1.100 | 1,376,000 | -40,000 | 0.34% | 1,513,600 |
| 2015-02-10 | 2015-02-06 | 1.090 | 1,416,000 | +112,000 | 0.35% | 1,543,440 |
| 2015-02-06 | 2015-02-04 | 1.000 | 1,304,000 | -16,000 | 0.33% | 1,304,000 |
| 2015-02-05 | 2015-02-03 | 0.990 | 1,320,000 | +64,000 | 0.33% | 1,306,800 |
| 2015-02-04 | 2015-02-02 | 1.000 | 1,256,000 | -48,000 | 0.31% | 1,256,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 1,304,000 | +56,000 | 0.33% | 1,356,160 |
| 2015-02-02 | 2015-01-29 | 0.970 | 1,248,000 | +16,000 | 0.31% | 1,210,560 |
| 2015-01-30 | 2015-01-28 | 0.980 | 1,232,000 | -16,000 | 0.31% | 1,207,360 |
| 2015-01-29 | 2015-01-27 | 0.980 | 1,248,000 | -48,000 | 0.31% | 1,223,040 |
| 2015-01-28 | 2015-01-26 | 1.010 | 1,296,000 | -24,000 | 0.32% | 1,308,960 |
| 2015-01-27 | 2015-01-23 | 1.040 | 1,320,000 | +32,000 | 0.33% | 1,372,800 |
| 2015-01-26 | 2015-01-22 | 1.050 | 1,288,000 | -96,000 | 0.32% | 1,352,400 |
| 2015-01-23 | 2015-01-21 | 0.970 | 1,384,000 | -16,000 | 0.35% | 1,342,480 |
| 2015-01-22 | 2015-01-20 | 0.990 | 1,400,000 | -24,000 | 0.35% | 1,386,000 |
| 2015-01-21 | 2015-01-19 | 0.970 | 1,424,000 | +24,000 | 0.36% | 1,381,280 |
| 2015-01-19 | 2015-01-15 | 1.040 | 1,400,000 | -144,000 | 0.35% | 1,456,000 |
| 2015-01-16 | 2015-01-14 | 0.990 | 1,544,000 | +72,000 | 0.39% | 1,528,560 |
| 2015-01-15 | 2015-01-13 | 1.070 | 1,472,000 | +48,000 | 0.37% | 1,575,040 |
| 2015-01-14 | 2015-01-12 | 1.200 | 1,424,000 | +88,000 | 0.36% | 1,708,800 |
| 2015-01-08 | 2015-01-06 | 0.840 | 1,336,000 | -16,000 | 0.33% | 1,122,240 |
| 2015-01-05 | 2014-12-31 | 0.860 | 1,352,000 | -8,000 | 0.34% | 1,162,720 |
| 2014-12-29 | 2014-12-22 | 0.850 | 1,360,000 | +32,000 | 0.34% | 1,156,000 |
| 2014-12-15 | 2014-12-11 | 0.810 | 1,328,000 | -8,000 | 0.33% | 1,075,680 |
| 2014-12-11 | 2014-12-09 | 0.820 | 1,336,000 | -32,000 | 0.33% | 1,095,520 |
| 2014-12-10 | 2014-12-08 | 0.880 | 1,368,000 | -80,000 | 0.34% | 1,203,840 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,448,000 | -72,000 | 0.36% | 1,390,080 |
| 2014-12-08 | 2014-12-04 | 0.990 | 1,520,000 | -136,000 | 0.38% | 1,504,800 |
| 2014-12-05 | 2014-12-03 | 1.070 | 1,656,000 | -56,000 | 0.41% | 1,771,920 |
| 2014-12-04 | 2014-12-02 | 1.060 | 1,712,000 | +48,000 | 0.43% | 1,814,720 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,664,000 | -248,000 | 0.42% | 1,497,600 |
| 2014-12-02 | 2014-11-28 | 1.080 | 1,912,000 | +104,000 | 0.48% | 2,064,960 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,808,000 | -16,000 | 0.45% | 2,495,040 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,824,000 | -48,000 | 0.46% | 2,644,800 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,872,000 | +168,000 | 0.47% | 2,208,960 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,704,000 | -296,000 | 0.43% | 2,419,680 |
| 2014-11-17 | 2014-11-13 | 1.500 | 2,000,000 | -80,000 | 0.50% | 3,000,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 2,080,000 | +96,000 | 0.52% | 2,475,200 |
| 2014-11-13 | 2014-11-11 | 0.940 | 1,984,000 | +56,000 | 0.50% | 1,864,960 |
| 2014-11-12 | 2014-11-10 | 0.920 | 1,928,000 | +240,000 | 0.48% | 1,773,760 |
| 2014-11-10 | 2014-11-06 | 0.880 | 1,688,000 | -40,000 | 0.42% | 1,485,440 |
| 2014-11-07 | 2014-11-05 | 0.860 | 1,728,000 | -136,000 | 0.43% | 1,486,080 |
| 2014-11-06 | 2014-11-04 | 0.850 | 1,864,000 | +160,000 | 0.47% | 1,584,400 |
| 2014-11-05 | 2014-11-03 | 0.830 | 1,704,000 | -184,000 | 0.43% | 1,414,320 |
| 2014-11-04 | 2014-10-31 | 0.830 | 1,888,000 | -48,000 | 0.47% | 1,567,040 |
| 2014-11-03 | 2014-10-30 | 0.840 | 1,936,000 | +80,000 | 0.48% | 1,626,240 |
| 2014-10-31 | 2014-10-29 | 0.880 | 1,856,000 | -16,000 | 0.46% | 1,633,280 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,872,000 | +136,000 | 0.47% | 1,535,040 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,736,000 | -144,000 | 0.43% | 1,458,240 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,880,000 | -296,000 | 0.47% | 1,710,800 |
| 2014-10-27 | 2014-10-23 | 0.890 | 2,176,000 | +40,000 | 0.54% | 1,936,640 |
| 2014-10-24 | 2014-10-22 | 0.730 | 2,136,000 | -160,000 | 0.53% | 1,559,280 |
| 2014-10-23 | 2014-10-21 | 0.620 | 2,296,000 | +88,000 | 0.57% | 1,423,520 |
| 2014-10-22 | 2014-10-20 | 0.630 | 2,208,000 | +96,000 | 0.55% | 1,391,040 |
| 2014-10-21 | 2014-10-17 | 0.670 | 2,112,000 | +120,000 | 0.53% | 1,415,040 |
| 2014-10-07 | 2014-10-03 | 0.480 | 1,992,000 | -88,000 | 0.50% | 956,160 |
| 2014-10-06 | 2014-09-30 | 0.475 | 2,080,000 | -16,000 | 0.52% | 988,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 2,096,000 | +144,000 | 0.52% | 1,048,000 |
| 2014-09-24 | 2014-09-22 | 0.520 | 1,952,000 | -80,000 | 0.49% | 1,015,040 |
| 2014-09-23 | 2014-09-19 | 0.475 | 2,032,000 | -48,000 | 0.51% | 965,200 |
| 2014-09-22 | 2014-09-18 | 0.470 | 2,080,000 | +48,000 | 0.52% | 977,600 |
| 2014-09-12 | 2014-09-10 | 0.470 | 2,032,000 | -600,000 | 0.51% | 955,040 |
| 2014-09-11 | 2014-09-08 | 0.485 | 2,632,000 | -200,000 | 0.66% | 1,276,520 |
| 2014-09-10 | 2014-09-05 | 0.490 | 2,832,000 | +112,000 | 0.71% | 1,387,680 |
| 2014-09-04 | 2014-09-02 | 0.500 | 2,720,000 | +80,000 | 0.68% | 1,360,000 |
| 2014-09-03 | 2014-09-01 | 0.520 | 2,640,000 | -8,000 | 0.66% | 1,372,800 |
| 2014-09-01 | 2014-08-28 | 0.510 | 2,648,000 | +144,000 | 0.66% | 1,350,480 |
| 2014-08-29 | 2014-08-27 | 0.540 | 2,504,000 | -96,000 | 0.63% | 1,352,160 |
| 2014-08-28 | 2014-08-26 | 0.520 | 2,600,000 | -144,000 | 0.65% | 1,352,000 |
| 2014-08-27 | 2014-08-25 | 0.530 | 2,744,000 | -104,000 | 0.69% | 1,454,320 |
| 2014-08-26 | 2014-08-22 | 0.510 | 2,848,000 | +8,000 | 0.71% | 1,452,480 |
| 2014-08-22 | 2014-08-20 | 0.495 | 2,840,000 | +24,000 | 0.71% | 1,405,800 |
| 2014-08-21 | 2014-08-19 | 0.500 | 2,816,000 | -272,000 | 0.70% | 1,408,000 |
| 2014-08-20 | 2014-08-18 | 0.510 | 3,088,000 | +32,000 | 0.77% | 1,574,880 |
| 2014-08-19 | 2014-08-15 | 0.490 | 3,056,000 | +104,000 | 0.76% | 1,497,440 |
| 2014-08-18 | 2014-08-14 | 0.485 | 2,952,000 | +104,000 | 0.74% | 1,431,720 |
| 2014-08-13 | 2014-08-11 | 0.495 | 2,848,000 | +8,000 | 0.71% | 1,409,760 |
| 2014-08-12 | 2014-08-08 | 0.490 | 2,840,000 | +112,000 | 0.71% | 1,391,600 |
| 2014-08-11 | 2014-08-07 | 0.510 | 2,728,000 | +8,000 | 0.68% | 1,391,280 |
| 2014-08-08 | 2014-08-06 | 0.530 | 2,720,000 | -40,000 | 0.68% | 1,441,600 |
| 2014-08-06 | 2014-08-04 | 0.540 | 2,760,000 | +40,000 | 0.69% | 1,490,400 |
| 2014-08-05 | 2014-08-01 | 0.520 | 2,720,000 | -96,000 | 0.68% | 1,414,400 |
| 2014-08-04 | 2014-07-31 | 0.520 | 2,816,000 | +40,000 | 0.70% | 1,464,320 |
| 2014-08-01 | 2014-07-30 | 0.530 | 2,776,000 | +440,000 | 0.69% | 1,471,280 |
| 2014-07-31 | 2014-07-29 | 0.655 | 2,336,000 | -8,000 | 0.58% | 1,529,018 |
| 2014-07-30 | 2014-07-28 | 0.655 | 2,344,000 | +195,333 | 0.59% | 1,534,255 |
| 2014-07-29 | 2014-07-25 | 0.655 | 2,148,667 | +51,334 | 0.59% | 1,406,400 |
| 2014-07-28 | 2014-07-24 | 0.655 | 2,097,333 | +14,666 | 0.57% | 1,372,800 |
| 2014-07-25 | 2014-07-23 | 0.665 | 2,082,667 | +51,334 | 0.57% | 1,385,920 |
| 2014-07-24 | 2014-07-22 | 0.687 | 2,031,333 | +66,000 | 0.55% | 1,396,080 |
| 2014-07-23 | 2014-07-21 | 0.655 | 1,965,333 | -124,667 | 0.54% | 1,286,400 |
| 2014-07-21 | 2014-07-17 | 0.655 | 2,090,000 | -36,667 | 0.57% | 1,368,000 |
| 2014-07-18 | 2014-07-16 | 0.644 | 2,126,667 | -22,000 | 0.58% | 1,368,800 |
| 2014-07-17 | 2014-07-15 | 0.622 | 2,148,667 | +14,667 | 0.59% | 1,336,080 |
| 2014-07-16 | 2014-07-14 | 0.644 | 2,134,000 | +14,667 | 0.58% | 1,373,520 |
| 2014-07-15 | 2014-07-11 | 0.622 | 2,119,333 | -366,667 | 0.58% | 1,317,840 |
| 2014-07-14 | 2014-07-10 | 0.633 | 2,486,000 | -154,000 | 0.68% | 1,572,960 |
| 2014-07-11 | 2014-07-09 | 0.665 | 2,640,000 | -80,667 | 0.72% | 1,756,800 |
| 2014-07-10 | 2014-07-08 | 0.665 | 2,720,667 | +7,334 | 0.74% | 1,810,480 |
| 2014-07-09 | 2014-07-07 | 0.665 | 2,713,333 | -132,000 | 0.74% | 1,805,600 |
| 2014-07-08 | 2014-07-04 | 0.687 | 2,845,333 | -14,667 | 0.78% | 1,955,520 |
| 2014-07-07 | 2014-07-03 | 0.687 | 2,860,000 | +132,000 | 0.78% | 1,965,600 |
| 2014-07-04 | 2014-07-02 | 0.644 | 2,728,000 | -29,333 | 0.74% | 1,755,840 |
| 2014-07-03 | 2014-06-30 | 0.655 | 2,757,333 | +249,333 | 0.75% | 1,804,800 |
| 2014-07-02 | 2014-06-27 | 0.698 | 2,508,000 | +227,333 | 0.68% | 1,751,040 |
| 2014-06-30 | 2014-06-26 | 0.644 | 2,280,667 | +418,000 | 0.62% | 1,467,920 |
| 2014-06-26 | 2014-06-24 | 0.567 | 1,862,667 | +579,334 | 0.51% | 1,056,640 |
| 2014-06-25 | 2014-06-23 | 0.611 | 1,283,333 | -139,334 | 0.35% | 784,000 |
| 2014-06-20 | 2014-06-18 | 0.442 | 1,422,667 | +88,000 | 0.39% | 628,560 |
| 2014-06-16 | 2014-06-12 | 0.447 | 1,334,667 | -44,000 | 0.36% | 596,960 |
| 2014-06-13 | 2014-06-11 | 0.442 | 1,378,667 | +44,000 | 0.38% | 609,120 |
| 2014-06-10 | 2014-06-06 | 0.442 | 1,334,667 | +44,000 | 0.36% | 589,680 |
| 2014-06-09 | 2014-06-05 | 0.458 | 1,290,667 | -14,666 | 0.35% | 591,360 |
| 2014-05-28 | 2014-05-26 | 0.458 | 1,305,333 | -29,334 | 0.36% | 598,080 |
| 2014-05-14 | 2014-05-12 | 0.491 | 1,334,667 | -58,666 | 0.36% | 655,200 |
| 2014-05-07 | 2014-05-02 | 0.464 | 1,393,333 | -7,334 | 0.38% | 646,000 |
| 2014-05-02 | 2014-04-29 | 0.475 | 1,400,667 | -22,000 | 0.38% | 664,680 |
| 2014-04-24 | 2014-04-22 | 0.524 | 1,422,667 | -183,333 | 0.39% | 744,960 |
| 2014-04-23 | 2014-04-17 | 0.502 | 1,606,000 | -66,000 | 0.44% | 805,920 |
| 2014-04-22 | 2014-04-16 | 0.507 | 1,672,000 | -44,000 | 0.46% | 848,160 |
| 2014-04-16 | 2014-04-14 | 0.545 | 1,716,000 | -36,667 | 0.47% | 936,000 |
| 2014-04-15 | 2014-04-11 | 0.567 | 1,752,667 | -190,666 | 0.48% | 994,240 |
| 2014-04-14 | 2014-04-10 | 0.567 | 1,943,333 | -88,000 | 0.53% | 1,102,400 |
| 2014-04-11 | 2014-04-09 | 0.578 | 2,031,333 | +73,333 | 0.55% | 1,174,480 |
| 2014-04-10 | 2014-04-08 | 0.578 | 1,958,000 | -29,333 | 0.53% | 1,132,080 |
| 2014-04-09 | 2014-04-07 | 0.589 | 1,987,333 | +36,666 | 0.54% | 1,170,720 |
| 2014-04-08 | 2014-04-04 | 0.611 | 1,950,667 | -183,333 | 0.53% | 1,191,680 |
| 2014-04-07 | 2014-04-03 | 0.545 | 2,134,000 | +22,000 | 0.58% | 1,164,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 2,112,000 | -58,667 | 0.58% | 1,198,080 |
| 2014-04-03 | 2014-04-01 | 0.475 | 2,170,667 | -58,666 | 0.59% | 1,030,080 |
| 2014-04-02 | 2014-03-31 | 0.475 | 2,229,333 | -176,000 | 0.61% | 1,057,920 |
| 2014-04-01 | 2014-03-28 | 0.485 | 2,405,333 | +139,333 | 0.66% | 1,167,680 |
| 2014-03-31 | 2014-03-27 | 0.464 | 2,266,000 | -36,667 | 0.62% | 1,050,600 |
| 2014-03-28 | 2014-03-26 | 0.513 | 2,302,667 | +154,000 | 0.63% | 1,180,640 |
| 2014-03-27 | 2014-03-25 | 0.545 | 2,148,667 | +557,334 | 0.59% | 1,172,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 1,591,333 | -205,334 | 0.43% | 972,160 |
| 2014-03-25 | 2014-03-21 | 0.731 | 1,796,667 | +374,000 | 0.49% | 1,313,200 |
| 2014-03-24 | 2014-03-20 | 0.720 | 1,422,667 | +447,334 | 0.39% | 1,024,320 |
| 2014-03-20 | 2014-03-18 | 0.753 | 975,333 | +286,000 | 0.27% | 734,160 |
| 2014-03-19 | 2014-03-17 | 0.633 | 689,333 | -22,000 | 0.19% | 436,160 |
| 2014-03-18 | 2014-03-14 | 0.567 | 711,333 | +110,000 | 0.19% | 403,520 |
| 2014-03-17 | 2014-03-13 | 0.644 | 601,333 | +29,333 | 0.16% | 387,040 |
| 2014-03-14 | 2014-03-12 | 0.698 | 572,000 | -58,667 | 0.16% | 399,360 |
| 2014-03-13 | 2014-03-11 | 0.742 | 630,667 | +7,334 | 0.17% | 467,840 |
| 2014-03-07 | 2014-03-05 | 0.829 | 623,333 | -29,334 | 0.17% | 516,800 |
| 2014-03-04 | 2014-02-28 | 0.851 | 652,667 | +14,667 | 0.18% | 555,360 |
| 2014-02-26 | 2014-02-24 | 0.785 | 638,000 | +7,333 | 0.17% | 501,120 |
| 2014-02-24 | 2014-02-20 | 0.829 | 630,667 | +14,667 | 0.17% | 522,880 |
| 2014-02-21 | 2014-02-19 | 0.884 | 616,000 | +51,333 | 0.17% | 544,320 |
| 2014-02-20 | 2014-02-18 | 0.884 | 564,667 | -22,000 | 0.15% | 498,960 |
| 2014-02-19 | 2014-02-17 | 0.873 | 586,667 | +7,334 | 0.16% | 512,000 |
| 2014-02-18 | 2014-02-14 | 0.916 | 579,333 | -29,334 | 0.16% | 530,880 |
| 2014-02-17 | 2014-02-13 | 0.927 | 608,667 | -7,333 | 0.17% | 564,400 |
| 2014-02-14 | 2014-02-12 | 1.036 | 616,000 | -88,000 | 0.17% | 638,400 |
| 2014-02-13 | 2014-02-11 | 1.135 | 704,000 | +264,000 | 0.19% | 798,720 |
| 2014-02-11 | 2014-02-07 | 1.342 | 440,000 | -58,667 | 0.12% | 590,400 |
| 2014-02-10 | 2014-02-06 | 1.200 | 498,667 | +29,334 | 0.14% | 598,400 |
| 2014-02-05 | 2014-01-30 | 1.189 | 469,333 | +7,333 | 0.13% | 558,080 |
| 2014-01-29 | 2014-01-27 | 1.145 | 462,000 | +7,333 | 0.13% | 529,200 |
| 2014-01-27 | 2014-01-23 | 1.276 | 454,667 | +7,334 | 0.12% | 580,320 |
| 2014-01-24 | 2014-01-22 | 1.353 | 447,333 | +22,000 | 0.12% | 605,120 |
| 2014-01-23 | 2014-01-21 | 1.385 | 425,333 | -22,000 | 0.12% | 589,280 |
| 2014-01-22 | 2014-01-20 | 1.385 | 447,333 | -22,000 | 0.12% | 619,760 |
| 2014-01-20 | 2014-01-16 | 1.418 | 469,333 | +95,333 | 0.13% | 665,600 |
| 2014-01-17 | 2014-01-15 | 1.560 | 374,000 | -58,667 | 0.10% | 583,440 |
| 2014-01-16 | 2014-01-14 | 1.636 | 432,667 | +7,334 | 0.12% | 708,001 |
| 2014-01-15 | 2014-01-13 | 1.571 | 425,333 | -73,334 | 0.12% | 668,159 |
| 2014-01-14 | 2014-01-10 | 1.549 | 498,667 | +7,334 | 0.14% | 772,481 |
| 2014-01-13 | 2014-01-09 | 1.571 | 491,333 | +110,000 | 0.13% | 771,839 |
| 2014-01-10 | 2014-01-08 | 1.505 | 381,333 | -7,334 | 0.10% | 574,079 |
| 2014-01-09 | 2014-01-07 | 1.375 | 388,667 | -44,000 | 0.11% | 534,240 |
| 2014-01-06 | 2014-01-02 | 1.375 | 432,667 | +7,334 | 0.12% | 594,720 |
| 2014-01-03 | 2013-12-31 | 1.440 | 425,333 | +29,333 | 0.12% | 612,480 |
| 2014-01-02 | 2013-12-27 | 1.484 | 396,000 | +36,667 | 0.11% | 587,520 |
| 2013-12-30 | 2013-12-24 | 1.505 | 359,333 | -22,000 | 0.10% | 540,959 |
| 2013-12-27 | 2013-12-20 | 1.571 | 381,333 | -29,334 | 0.10% | 599,039 |
| 2013-12-23 | 2013-12-19 | 1.615 | 410,667 | -29,333 | 0.11% | 663,041 |
| 2013-12-19 | 2013-12-17 | 1.691 | 440,000 | -14,667 | 0.12% | 744,000 |
| 2013-12-18 | 2013-12-16 | 1.724 | 454,667 | +51,334 | 0.12% | 783,681 |
| 2013-12-16 | 2013-12-12 | 1.647 | 403,333 | +36,666 | 0.11% | 664,399 |
| 2013-12-13 | 2013-12-11 | 1.658 | 366,667 | +7,334 | 0.10% | 608,001 |
| 2013-12-12 | 2013-12-10 | 1.702 | 359,333 | -29,334 | 0.10% | 611,519 |
| 2013-12-11 | 2013-12-09 | 1.756 | 388,667 | -14,666 | 0.11% | 682,641 |
| 2013-12-06 | 2013-12-04 | 1.855 | 403,333 | +14,666 | 0.11% | 747,999 |
| 2013-12-04 | 2013-12-02 | 1.800 | 388,667 | -7,333 | 0.11% | 699,601 |
| 2013-12-02 | 2013-11-28 | 1.713 | 396,000 | -44,000 | 0.11% | 678,240 |
| 2013-11-28 | 2013-11-26 | 1.756 | 440,000 | -7,333 | 0.12% | 772,800 |
| 2013-11-26 | 2013-11-22 | 1.800 | 447,333 | -7,334 | 0.12% | 805,199 |
| 2013-11-25 | 2013-11-21 | 1.778 | 454,667 | +146,667 | 0.12% | 808,481 |
| 2013-11-22 | 2013-11-20 | 1.745 | 308,000 | -14,667 | 0.08% | 537,600 |
| 2013-11-21 | 2013-11-19 | 1.527 | 322,667 | -22,000 | 0.09% | 492,801 |
| 2013-11-20 | 2013-11-18 | 1.571 | 344,667 | +29,334 | 0.09% | 541,441 |
| 2013-11-19 | 2013-11-15 | 1.615 | 315,333 | +14,666 | 0.09% | 509,119 |
| 2013-11-18 | 2013-11-14 | 1.615 | 300,667 | +22,000 | 0.08% | 485,441 |
| 2013-11-15 | 2013-11-13 | 1.625 | 278,667 | +7,334 | 0.08% | 452,961 |
| 2013-11-13 | 2013-11-11 | 1.713 | 271,333 | +58,666 | 0.07% | 464,719 |
| 2013-11-12 | 2013-11-08 | 1.636 | 212,667 | -14,666 | 0.06% | 348,001 |
| 2013-11-08 | 2013-11-06 | 1.724 | 227,333 | -278,667 | 0.06% | 391,839 |
| 2013-11-07 | 2013-11-05 | 1.745 | 506,000 | -7,333 | 0.14% | 883,200 |
| 2013-11-06 | 2013-11-04 | 1.702 | 513,333 | +51,333 | 0.14% | 873,599 |
| 2013-11-05 | 2013-11-01 | 1.800 | 462,000 | +36,667 | 0.13% | 831,600 |
| 2013-11-04 | 2013-10-31 | 1.909 | 425,333 | +36,666 | 0.12% | 811,999 |
| 2013-11-01 | 2013-10-30 | 1.898 | 388,667 | +278,667 | 0.11% | 737,761 |
| 2013-10-31 | 2013-10-29 | 1.811 | 110,000 | -88,000 | 0.03% | 199,200 |
| 2013-10-30 | 2013-10-28 | 1.745 | 198,000 | +29,333 | 0.05% | 345,600 |
| 2013-10-29 | 2013-10-25 | 1.844 | 168,667 | +66,000 | 0.05% | 310,961 |
| 2013-10-28 | 2013-10-24 | 1.833 | 102,667 | -29,333 | 0.03% | 188,161 |
| 2013-10-25 | 2013-10-23 | 1.964 | 132,000 | -205,333 | 0.04% | 259,200 |
| 2013-10-24 | 2013-10-22 | 1.953 | 337,333 | +14,666 | 0.09% | 658,719 |
| 2013-10-23 | 2013-10-21 | 2.127 | 322,667 | -7,333 | 0.09% | 686,401 |
| 2013-10-22 | 2013-10-18 | 1.964 | 330,000 | +95,333 | 0.09% | 648,000 |
| 2013-10-21 | 2013-10-17 | 2.236 | 234,667 | -374,000 | 0.06% | 524,801 |
| 2013-10-18 | 2013-10-16 | 2.291 | 608,667 | +117,334 | 0.17% | 1,394,401 |
| 2013-10-17 | 2013-10-15 | 2.760 | 491,333 | +484,000 | 0.13% | 1,356,079 |
| 2013-10-16 | 2013-10-11 | 2.182 | 7,333 | 0.00% | 15,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy