History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 1,872,000 | +0 | 0.17% | 99,216 |
| 2025-10-13 | 2025-10-09 | 0.055 | 1,872,000 | +0 | 0.17% | 102,960 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,872,000 | +0 | 0.17% | 108,576 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,872,000 | +0 | 0.17% | 114,192 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,872,000 | +0 | 0.17% | 114,192 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,872,000 | +0 | 0.17% | 114,192 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,872,000 | +0 | 0.17% | 114,192 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,872,000 | +0 | 0.17% | 116,064 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,872,000 | +0 | 0.17% | 116,064 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,872,000 | +0 | 0.17% | 116,064 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,872,000 | +0 | 0.17% | 123,552 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,872,000 | +0 | 0.17% | 123,552 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,872,000 | +0 | 0.17% | 119,808 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,872,000 | +0 | 0.17% | 119,808 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-09-01 | 2025-08-28 | 0.062 | 1,872,000 | +0 | 0.17% | 116,064 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,872,000 | +0 | 0.17% | 123,552 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,872,000 | +0 | 0.17% | 123,552 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,872,000 | +0 | 0.17% | 123,552 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-08-19 | 2025-08-15 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-08-18 | 2025-08-14 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,872,000 | +0 | 0.17% | 123,552 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,872,000 | +0 | 0.17% | 123,552 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,872,000 | +0 | 0.17% | 134,784 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,872,000 | +0 | 0.17% | 134,784 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,872,000 | +0 | 0.17% | 134,784 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,872,000 | +0 | 0.17% | 134,784 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,872,000 | +0 | 0.17% | 134,784 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,872,000 | +0 | 0.17% | 134,784 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,872,000 | +0 | 0.17% | 138,528 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,872,000 | +0 | 0.17% | 119,808 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,872,000 | +0 | 0.17% | 121,680 |
| 2025-07-28 | 2025-07-24 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-07-25 | 2025-07-23 | 0.057 | 1,872,000 | +0 | 0.17% | 106,704 |
| 2025-07-24 | 2025-07-22 | 0.057 | 1,872,000 | +0 | 0.17% | 106,704 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-07-18 | 2025-07-16 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-07-17 | 2025-07-15 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-07-16 | 2025-07-14 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-07-15 | 2025-07-11 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,872,000 | +0 | 0.17% | 106,704 |
| 2025-07-04 | 2025-07-02 | 0.057 | 1,872,000 | +0 | 0.17% | 106,704 |
| 2025-07-03 | 2025-06-30 | 0.055 | 1,872,000 | +0 | 0.17% | 102,960 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,872,000 | +0 | 0.17% | 102,960 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,872,000 | +0 | 0.17% | 102,960 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,872,000 | +0 | 0.17% | 102,960 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,872,000 | +0 | 0.17% | 106,704 |
| 2025-06-25 | 2025-06-23 | 0.057 | 1,872,000 | +0 | 0.17% | 106,704 |
| 2025-06-24 | 2025-06-20 | 0.061 | 1,872,000 | +0 | 0.17% | 114,192 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,872,000 | +0 | 0.17% | 121,680 |
| 2025-06-20 | 2025-06-18 | 0.054 | 1,872,000 | +0 | 0.17% | 101,088 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,872,000 | +0 | 0.17% | 101,088 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,872,000 | +0 | 0.17% | 101,088 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,872,000 | +0 | 0.17% | 101,088 |
| 2025-06-16 | 2025-06-12 | 0.054 | 1,872,000 | +0 | 0.17% | 101,088 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,872,000 | +0 | 0.17% | 99,216 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,872,000 | +0 | 0.17% | 102,960 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,872,000 | +0 | 0.17% | 102,960 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,872,000 | +0 | 0.17% | 102,960 |
| 2025-06-09 | 2025-06-05 | 0.056 | 1,872,000 | +0 | 0.17% | 104,832 |
| 2025-06-06 | 2025-06-04 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-06-03 | 2025-05-30 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-06-02 | 2025-05-29 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-05-30 | 2025-05-28 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-05-29 | 2025-05-27 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-05-28 | 2025-05-26 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-05-27 | 2025-05-23 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,872,000 | +0 | 0.17% | 116,064 |
| 2025-05-22 | 2025-05-20 | 0.062 | 1,872,000 | +0 | 0.17% | 116,064 |
| 2025-05-21 | 2025-05-19 | 0.062 | 1,872,000 | +0 | 0.17% | 116,064 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,872,000 | +0 | 0.17% | 116,064 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,872,000 | +0 | 0.17% | 114,192 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,872,000 | +0 | 0.17% | 132,912 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,872,000 | +0 | 0.17% | 132,912 |
| 2025-05-13 | 2025-05-09 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-05-12 | 2025-05-08 | 0.071 | 1,872,000 | +0 | 0.17% | 132,912 |
| 2025-05-09 | 2025-05-07 | 0.073 | 1,872,000 | +0 | 0.17% | 136,656 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,872,000 | +0 | 0.17% | 125,424 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,872,000 | +0 | 0.17% | 125,424 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,872,000 | +0 | 0.17% | 129,168 |
| 2025-05-02 | 2025-04-29 | 0.069 | 1,872,000 | +0 | 0.17% | 129,168 |
| 2025-04-30 | 2025-04-28 | 0.069 | 1,872,000 | +0 | 0.17% | 129,168 |
| 2025-04-29 | 2025-04-25 | 0.069 | 1,872,000 | +0 | 0.17% | 129,168 |
| 2025-04-28 | 2025-04-24 | 0.069 | 1,872,000 | +0 | 0.17% | 129,168 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,872,000 | +0 | 0.17% | 110,448 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,872,000 | +0 | 0.17% | 108,576 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,872,000 | +0 | 0.17% | 146,016 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,872,000 | +0 | 0.17% | 146,016 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,872,000 | +0 | 0.17% | 136,656 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,872,000 | +0 | 0.17% | 121,680 |
| 2025-04-10 | 2025-04-08 | 0.071 | 1,872,000 | +0 | 0.17% | 132,912 |
| 2025-04-09 | 2025-04-07 | 0.071 | 1,872,000 | +0 | 0.17% | 132,912 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,872,000 | +0 | 0.17% | 132,912 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,872,000 | +0 | 0.17% | 132,912 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,872,000 | +0 | 0.17% | 132,912 |
| 2025-04-02 | 2025-03-31 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-04-01 | 2025-03-28 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2025-03-31 | 2025-03-27 | 0.065 | 1,872,000 | +0 | 0.17% | 121,680 |
| 2025-03-28 | 2025-03-26 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-03-26 | 2025-03-24 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,872,000 | +0 | 0.17% | 157,248 |
| 2025-03-21 | 2025-03-19 | 0.084 | 1,872,000 | +0 | 0.17% | 157,248 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,872,000 | +0 | 0.17% | 157,248 |
| 2025-03-19 | 2025-03-17 | 0.084 | 1,872,000 | +0 | 0.17% | 157,248 |
| 2025-03-18 | 2025-03-14 | 0.084 | 1,872,000 | +0 | 0.17% | 157,248 |
| 2025-03-17 | 2025-03-13 | 0.084 | 1,872,000 | +0 | 0.17% | 157,248 |
| 2025-03-14 | 2025-03-12 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2025-03-13 | 2025-03-11 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2025-03-12 | 2025-03-10 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,872,000 | +0 | 0.17% | 149,760 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,872,000 | +0 | 0.17% | 149,760 |
| 2025-03-07 | 2025-03-05 | 0.080 | 1,872,000 | +0 | 0.17% | 149,760 |
| 2025-03-06 | 2025-03-04 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-03-05 | 2025-03-03 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-03-04 | 2025-02-28 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2025-02-26 | 2025-02-24 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2025-02-25 | 2025-02-21 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2025-02-24 | 2025-02-20 | 0.087 | 1,872,000 | +0 | 0.17% | 162,864 |
| 2025-02-21 | 2025-02-19 | 0.087 | 1,872,000 | +0 | 0.17% | 162,864 |
| 2025-02-20 | 2025-02-18 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2025-02-18 | 2025-02-14 | 0.091 | 1,872,000 | +0 | 0.17% | 170,352 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,872,000 | +0 | 0.17% | 160,992 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,872,000 | +0 | 0.17% | 160,992 |
| 2025-02-13 | 2025-02-11 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-02-12 | 2025-02-10 | 0.084 | 1,872,000 | +0 | 0.17% | 157,248 |
| 2025-02-11 | 2025-02-07 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-02-10 | 2025-02-06 | 0.083 | 1,872,000 | +0 | 0.17% | 155,376 |
| 2025-02-07 | 2025-02-05 | 0.080 | 1,872,000 | +0 | 0.17% | 149,760 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,872,000 | +0 | 0.17% | 168,480 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,872,000 | +0 | 0.17% | 168,480 |
| 2025-02-04 | 2025-01-28 | 0.086 | 1,872,000 | +0 | 0.17% | 160,992 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,872,000 | +0 | 0.17% | 160,992 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,872,000 | +0 | 0.17% | 140,400 |
| 2025-01-24 | 2025-01-22 | 0.077 | 1,872,000 | +0 | 0.17% | 144,144 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,872,000 | +0 | 0.17% | 162,864 |
| 2025-01-22 | 2025-01-20 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2025-01-21 | 2025-01-17 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,872,000 | +0 | 0.17% | 159,120 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,872,000 | +0 | 0.17% | 149,760 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,872,000 | +0 | 0.17% | 149,760 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,872,000 | +0 | 0.17% | 162,864 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,872,000 | +0 | 0.17% | 149,760 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,872,000 | +0 | 0.17% | 149,760 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,872,000 | +0 | 0.17% | 146,016 |
| 2025-01-09 | 2025-01-07 | 0.078 | 1,872,000 | +0 | 0.17% | 146,016 |
| 2025-01-08 | 2025-01-06 | 0.081 | 1,872,000 | +0 | 0.17% | 151,632 |
| 2025-01-07 | 2025-01-03 | 0.097 | 1,872,000 | +0 | 0.17% | 181,584 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,872,000 | +0 | 0.17% | 185,328 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,872,000 | +0 | 0.17% | 185,328 |
| 2025-01-02 | 2024-12-27 | 0.088 | 1,872,000 | +0 | 0.17% | 164,736 |
| 2024-12-30 | 2024-12-24 | 0.089 | 1,872,000 | +0 | 0.17% | 166,608 |
| 2024-12-27 | 2024-12-20 | 0.107 | 1,872,000 | +0 | 0.17% | 200,304 |
| 2024-12-23 | 2024-12-19 | 0.113 | 1,872,000 | +0 | 0.17% | 211,536 |
| 2024-12-20 | 2024-12-18 | 0.113 | 1,872,000 | +0 | 0.17% | 211,536 |
| 2024-12-19 | 2024-12-17 | 0.113 | 1,872,000 | +0 | 0.17% | 211,536 |
| 2024-12-18 | 2024-12-16 | 0.114 | 1,872,000 | +0 | 0.17% | 213,408 |
| 2024-12-17 | 2024-12-13 | 0.114 | 1,872,000 | +0 | 0.17% | 213,408 |
| 2024-12-16 | 2024-12-12 | 0.114 | 1,872,000 | +0 | 0.17% | 213,408 |
| 2024-12-13 | 2024-12-11 | 0.114 | 1,872,000 | +0 | 0.17% | 213,408 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,872,000 | +0 | 0.17% | 213,408 |
| 2024-12-11 | 2024-12-09 | 0.114 | 1,872,000 | +0 | 0.17% | 213,408 |
| 2024-12-10 | 2024-12-06 | 0.114 | 1,872,000 | +0 | 0.17% | 213,408 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,872,000 | +0 | 0.17% | 204,048 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,872,000 | +0 | 0.17% | 187,200 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,872,000 | +0 | 0.17% | 168,480 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,872,000 | +0 | 0.17% | 187,200 |
| 2024-12-03 | 2024-11-29 | 0.113 | 1,872,000 | +0 | 0.17% | 211,536 |
| 2024-12-02 | 2024-11-28 | 0.105 | 1,872,000 | +0 | 0.17% | 196,560 |
| 2024-11-29 | 2024-11-27 | 0.105 | 1,872,000 | +0 | 0.17% | 196,560 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,872,000 | +0 | 0.17% | 183,456 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,872,000 | +0 | 0.17% | 183,456 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,872,000 | +0 | 0.17% | 183,456 |
| 2024-11-25 | 2024-11-21 | 0.122 | 1,872,000 | +0 | 0.17% | 228,384 |
| 2024-11-22 | 2024-11-20 | 0.137 | 1,872,000 | +0 | 0.17% | 256,464 |
| 2024-11-21 | 2024-11-19 | 0.125 | 1,872,000 | +0 | 0.17% | 234,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 1,872,000 | +0 | 0.17% | 248,976 |
| 2024-11-19 | 2024-11-15 | 0.140 | 1,872,000 | +0 | 0.17% | 262,080 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,872,000 | +0 | 0.17% | 262,080 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,872,000 | +0 | 0.17% | 262,080 |
| 2024-11-14 | 2024-11-12 | 0.133 | 1,872,000 | +0 | 0.17% | 248,976 |
| 2024-11-13 | 2024-11-11 | 0.135 | 1,872,000 | +0 | 0.17% | 252,720 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,872,000 | +0 | 0.17% | 243,360 |
| 2024-11-11 | 2024-11-07 | 0.123 | 1,872,000 | +0 | 0.17% | 230,256 |
| 2024-11-08 | 2024-11-06 | 0.123 | 1,872,000 | +0 | 0.17% | 230,256 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,872,000 | +0 | 0.17% | 234,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 1,872,000 | +0 | 0.17% | 267,696 |
| 2024-11-05 | 2024-11-01 | 0.145 | 1,872,000 | +0 | 0.17% | 271,440 |
| 2024-11-04 | 2024-10-31 | 0.142 | 1,872,000 | +0 | 0.17% | 265,824 |
| 2024-11-01 | 2024-10-30 | 0.125 | 1,872,000 | +0 | 0.17% | 234,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,872,000 | +0 | 0.17% | 262,080 |
| 2024-10-30 | 2024-10-28 | 0.131 | 1,872,000 | +0 | 0.17% | 245,232 |
| 2024-10-29 | 2024-10-25 | 0.131 | 1,872,000 | +0 | 0.17% | 245,232 |
| 2024-10-28 | 2024-10-24 | 0.121 | 1,872,000 | +0 | 0.17% | 226,512 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,872,000 | +0 | 0.17% | 248,976 |
| 2024-10-24 | 2024-10-22 | 0.151 | 1,872,000 | +0 | 0.17% | 282,672 |
| 2024-10-23 | 2024-10-21 | 0.164 | 1,872,000 | +0 | 0.17% | 307,008 |
| 2024-10-22 | 2024-10-18 | 0.121 | 1,872,000 | +0 | 0.17% | 226,512 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,872,000 | +0 | 0.17% | 190,944 |
| 2024-10-18 | 2024-10-16 | 0.102 | 1,872,000 | +0 | 0.17% | 190,944 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,872,000 | +0 | 0.17% | 159,120 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,872,000 | +0 | 0.17% | 159,120 |
| 2024-10-15 | 2024-10-10 | 0.091 | 1,872,000 | +0 | 0.17% | 170,352 |
| 2024-10-14 | 2024-10-09 | 0.091 | 1,872,000 | +0 | 0.17% | 170,352 |
| 2024-10-10 | 2024-10-08 | 0.091 | 1,872,000 | +0 | 0.17% | 170,352 |
| 2024-10-09 | 2024-10-07 | 0.087 | 1,872,000 | +0 | 0.17% | 162,864 |
| 2024-10-08 | 2024-10-04 | 0.076 | 1,872,000 | +0 | 0.17% | 142,272 |
| 2024-10-07 | 2024-10-03 | 0.076 | 1,872,000 | +0 | 0.17% | 142,272 |
| 2024-10-04 | 2024-10-02 | 0.080 | 1,872,000 | +0 | 0.17% | 149,760 |
| 2024-10-03 | 2024-09-30 | 0.078 | 1,872,000 | +0 | 0.17% | 146,016 |
| 2024-10-02 | 2024-09-27 | 0.078 | 1,872,000 | +0 | 0.17% | 146,016 |
| 2024-09-30 | 2024-09-26 | 0.070 | 1,872,000 | +0 | 0.17% | 131,040 |
| 2024-09-27 | 2024-09-25 | 0.070 | 1,872,000 | +0 | 0.17% | 131,040 |
| 2024-09-26 | 2024-09-24 | 0.070 | 1,872,000 | +0 | 0.17% | 131,040 |
| 2024-09-25 | 2024-09-23 | 0.070 | 1,872,000 | +0 | 0.17% | 131,040 |
| 2024-09-24 | 2024-09-20 | 0.070 | 1,872,000 | +0 | 0.17% | 131,040 |
| 2024-09-23 | 2024-09-19 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2024-09-20 | 2024-09-17 | 0.063 | 1,872,000 | +0 | 0.17% | 117,936 |
| 2024-09-19 | 2024-09-16 | 0.075 | 1,872,000 | +0 | 0.17% | 140,400 |
| 2024-09-17 | 2024-09-13 | 0.067 | 1,872,000 | +0 | 0.17% | 125,424 |
| 2024-09-16 | 2024-09-12 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2024-09-13 | 2024-09-11 | 0.060 | 1,872,000 | +0 | 0.17% | 112,320 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2024-09-10 | 2024-09-05 | 0.068 | 1,872,000 | +0 | 0.17% | 127,296 |
| 2024-09-09 | 2024-09-04 | 0.057 | 1,872,000 | +0 | 0.17% | 106,704 |
| 2024-09-05 | 2024-09-03 | 0.057 | 1,872,000 | +0 | 0.17% | 106,704 |
| 2024-09-04 | 2024-09-02 | 0.075 | 1,872,000 | +0 | 0.17% | 140,400 |
| 2024-09-03 | 2024-08-30 | 0.075 | 1,872,000 | +0 | 0.17% | 140,400 |
| 2024-09-02 | 2024-08-29 | 0.075 | 1,872,000 | +0 | 0.17% | 140,400 |
| 2024-08-30 | 2024-08-28 | 0.075 | 1,872,000 | +0 | 0.17% | 140,400 |
| 2024-08-29 | 2024-08-27 | 0.075 | 1,872,000 | +0 | 0.17% | 140,400 |
| 2024-08-28 | 2024-08-26 | 0.075 | 1,872,000 | +0 | 0.17% | 140,400 |
| 2024-08-27 | 2024-08-23 | 0.075 | 1,872,000 | +0 | 0.17% | 140,400 |
| 2024-08-26 | 2024-08-22 | 0.066 | 1,872,000 | +0 | 0.17% | 123,552 |
| 2024-08-23 | 2024-08-21 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-22 | 2024-08-20 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-21 | 2024-08-19 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-20 | 2024-08-16 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-19 | 2024-08-15 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-16 | 2024-08-14 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-15 | 2024-08-13 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-14 | 2024-08-12 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-13 | 2024-08-09 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-12 | 2024-08-08 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-09 | 2024-08-07 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-07 | 2024-08-05 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-06 | 2024-08-02 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-05 | 2024-08-01 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-02 | 2024-07-31 | 0.079 | 1,872,000 | +0 | 0.17% | 147,888 |
| 2024-08-01 | 2024-07-30 | 0.080 | 1,872,000 | -240,000 | 0.17% | 149,760 |
| 2024-07-08 | 2024-07-04 | 0.080 | 2,112,000 | +240,000 | 0.19% | 168,960 |
| 2024-07-03 | 2024-06-28 | 0.084 | 1,872,000 | -280,000 | 0.17% | 157,248 |
| 2024-04-19 | 2024-04-17 | 0.063 | 2,152,000 | +160,000 | 0.19% | 135,576 |
| 2024-04-18 | 2024-04-16 | 0.069 | 1,992,000 | -800,000 | 0.18% | 137,448 |
| 2024-04-16 | 2024-04-12 | 0.072 | 2,792,000 | +680,000 | 0.25% | 201,024 |
| 2024-03-26 | 2024-03-22 | 0.072 | 2,112,000 | -160,000 | 0.19% | 152,064 |
| 2024-02-06 | 2024-02-02 | 0.073 | 2,272,000 | +352,000 | 0.20% | 165,856 |
| 2024-01-30 | 2024-01-26 | 0.069 | 1,920,000 | -352,000 | 0.17% | 132,480 |
| 2024-01-25 | 2024-01-23 | 0.070 | 2,272,000 | +400,000 | 0.20% | 159,040 |
| 2023-12-15 | 2023-12-13 | 0.075 | 1,872,000 | -560,000 | 0.17% | 140,400 |
| 2023-09-11 | 2023-09-06 | 0.044 | 2,432,000 | -1,000,000 | 0.22% | 107,008 |
| 2023-08-25 | 2023-08-23 | 0.049 | 3,432,000 | +1,000,000 | 0.30% | 168,168 |
| 2023-08-23 | 2023-08-21 | 0.049 | 2,432,000 | -1,000,000 | 0.22% | 119,168 |
| 2023-08-08 | 2023-08-04 | 0.052 | 3,432,000 | +1,560,000 | 0.30% | 178,464 |
| 2023-05-09 | 2023-05-05 | 0.065 | 1,872,000 | -736,000 | 0.17% | 121,680 |
| 2023-05-04 | 2023-05-02 | 0.065 | 2,608,000 | +736,000 | 0.23% | 169,520 |
| 2021-09-29 | 2021-09-27 | 0.155 | 1,872,000 | -1,000,000 | 0.18% | 290,160 |
| 2021-09-27 | 2021-09-23 | 0.165 | 2,872,000 | +1,000,000 | 0.28% | 473,880 |
| 2021-05-13 | 2021-05-11 | 0.195 | 1,872,000 | -1,880,000 | 0.18% | 365,040 |
| 2021-05-12 | 2021-05-10 | 0.190 | 3,752,000 | -1,400,000 | 0.37% | 712,880 |
| 2021-04-08 | 2021-04-01 | 0.190 | 5,152,000 | +400,000 | 0.50% | 978,880 |
| 2021-03-18 | 2021-03-16 | 0.180 | 4,752,000 | +2,880,000 | 0.46% | 855,360 |
| 2020-11-24 | 2020-11-20 | 0.192 | 1,872,000 | -400,000 | 0.18% | 359,424 |
| 2020-11-23 | 2020-11-19 | 0.192 | 2,272,000 | +400,000 | 0.22% | 436,224 |
| 2020-11-03 | 2020-10-30 | 0.188 | 1,872,000 | -200,000 | 0.18% | 351,936 |
| 2020-11-02 | 2020-10-29 | 0.199 | 2,072,000 | -192,000 | 0.20% | 412,328 |
| 2020-10-28 | 2020-10-23 | 0.225 | 2,264,000 | +392,000 | 0.22% | 509,400 |
| 2020-10-14 | 2020-10-09 | 0.232 | 1,872,000 | -112,000 | 0.18% | 434,304 |
| 2020-10-06 | 2020-09-30 | 0.224 | 1,984,000 | -240,000 | 0.19% | 444,416 |
| 2020-09-21 | 2020-09-17 | 0.238 | 2,224,000 | -24,000 | 0.22% | 529,312 |
| 2020-09-15 | 2020-09-11 | 0.230 | 2,248,000 | +24,000 | 0.22% | 517,040 |
| 2020-09-02 | 2020-08-31 | 0.239 | 2,224,000 | -56,000 | 0.22% | 531,536 |
| 2020-08-26 | 2020-08-24 | 0.235 | 2,280,000 | -608,000 | 0.22% | 535,800 |
| 2020-08-25 | 2020-08-21 | 0.230 | 2,888,000 | +608,000 | 0.28% | 664,240 |
| 2020-06-29 | 2020-06-24 | 0.280 | 2,280,000 | +232,000 | 0.22% | 638,400 |
| 2020-06-26 | 2020-06-23 | 0.280 | 2,048,000 | -192,000 | 0.20% | 573,440 |
| 2020-06-22 | 2020-06-18 | 0.300 | 2,240,000 | +312,000 | 0.22% | 672,000 |
| 2020-05-28 | 2020-05-26 | 0.290 | 1,928,000 | +40,000 | 0.19% | 559,120 |
| 2020-05-04 | 2020-04-28 | 0.315 | 1,888,000 | -160,000 | 0.18% | 594,720 |
| 2020-04-27 | 2020-04-23 | 0.315 | 2,048,000 | +160,000 | 0.20% | 645,120 |
| 2020-03-03 | 2020-02-28 | 0.300 | 1,888,000 | -80,000 | 0.18% | 566,400 |
| 2020-01-03 | 2019-12-31 | 0.320 | 1,968,000 | -304,000 | 0.19% | 629,760 |
| 2019-12-18 | 2019-12-16 | 0.330 | 2,272,000 | -80,000 | 0.22% | 749,760 |
| 2019-12-09 | 2019-12-05 | 0.345 | 2,352,000 | -200,000 | 0.23% | 811,440 |
| 2019-12-06 | 2019-12-04 | 0.345 | 2,552,000 | -280,000 | 0.25% | 880,440 |
| 2019-12-03 | 2019-11-29 | 0.350 | 2,832,000 | +432,000 | 0.28% | 991,200 |
| 2019-11-28 | 2019-11-26 | 0.360 | 2,400,000 | -176,000 | 0.23% | 864,000 |
| 2019-11-11 | 2019-11-07 | 0.365 | 2,576,000 | -128,000 | 0.25% | 940,240 |
| 2019-11-08 | 2019-11-06 | 0.370 | 2,704,000 | -56,000 | 0.26% | 1,000,480 |
| 2019-11-05 | 2019-11-01 | 0.360 | 2,760,000 | +24,000 | 0.27% | 993,600 |
| 2019-11-04 | 2019-10-31 | 0.370 | 2,736,000 | +352,000 | 0.27% | 1,012,320 |
| 2019-10-28 | 2019-10-24 | 0.370 | 2,384,000 | -288,000 | 0.23% | 882,080 |
| 2019-10-25 | 2019-10-23 | 0.370 | 2,672,000 | +72,000 | 0.26% | 988,640 |
| 2019-10-22 | 2019-10-18 | 0.360 | 2,600,000 | -272,000 | 0.25% | 936,000 |
| 2019-10-21 | 2019-10-17 | 0.365 | 2,872,000 | +16,000 | 0.28% | 1,048,280 |
| 2019-10-18 | 2019-10-16 | 0.360 | 2,856,000 | +272,000 | 0.28% | 1,028,160 |
| 2019-10-17 | 2019-10-15 | 0.370 | 2,584,000 | +32,000 | 0.25% | 956,080 |
| 2019-10-15 | 2019-10-11 | 0.380 | 2,552,000 | +200,000 | 0.25% | 969,760 |
| 2019-10-14 | 2019-10-10 | 0.360 | 2,352,000 | -96,000 | 0.23% | 846,720 |
| 2019-10-11 | 2019-10-09 | 0.360 | 2,448,000 | -88,000 | 0.24% | 881,280 |
| 2019-10-10 | 2019-10-08 | 0.355 | 2,536,000 | -464,000 | 0.25% | 900,280 |
| 2019-10-04 | 2019-10-02 | 0.360 | 3,000,000 | +216,000 | 0.29% | 1,080,000 |
| 2019-10-03 | 2019-09-30 | 0.365 | 2,784,000 | -272,000 | 0.27% | 1,016,160 |
| 2019-10-02 | 2019-09-27 | 0.365 | 3,056,000 | -160,000 | 0.30% | 1,115,440 |
| 2019-09-30 | 2019-09-26 | 0.360 | 3,216,000 | +72,000 | 0.31% | 1,157,760 |
| 2019-09-19 | 2019-09-17 | 0.370 | 3,144,000 | +144,000 | 0.31% | 1,163,280 |
| 2019-09-17 | 2019-09-13 | 0.365 | 3,000,000 | -136,000 | 0.29% | 1,095,000 |
| 2019-09-16 | 2019-09-12 | 0.365 | 3,136,000 | +160,000 | 0.31% | 1,144,640 |
| 2019-09-12 | 2019-09-10 | 0.370 | 2,976,000 | +296,000 | 0.29% | 1,101,120 |
| 2019-09-11 | 2019-09-09 | 0.375 | 2,680,000 | -104,000 | 0.26% | 1,005,000 |
| 2019-09-05 | 2019-09-03 | 0.385 | 2,784,000 | -192,000 | 0.27% | 1,071,840 |
| 2019-09-04 | 2019-09-02 | 0.385 | 2,976,000 | +240,000 | 0.29% | 1,145,760 |
| 2019-08-28 | 2019-08-26 | 0.395 | 2,736,000 | -192,000 | 0.27% | 1,080,720 |
| 2019-08-21 | 2019-08-19 | 0.395 | 2,928,000 | +96,000 | 0.29% | 1,156,560 |
| 2019-08-20 | 2019-08-16 | 0.400 | 2,832,000 | +96,000 | 0.28% | 1,132,800 |
| 2019-08-14 | 2019-08-12 | 0.410 | 2,736,000 | -464,000 | 0.27% | 1,121,760 |
| 2019-08-13 | 2019-08-09 | 0.415 | 3,200,000 | -24,000 | 0.31% | 1,328,000 |
| 2019-08-12 | 2019-08-08 | 0.410 | 3,224,000 | -104,000 | 0.31% | 1,321,840 |
| 2019-08-09 | 2019-08-07 | 0.410 | 3,328,000 | +192,000 | 0.32% | 1,364,480 |
| 2019-08-05 | 2019-08-01 | 0.410 | 3,136,000 | +240,000 | 0.31% | 1,285,760 |
| 2019-08-02 | 2019-07-31 | 0.415 | 2,896,000 | +440,000 | 0.28% | 1,201,840 |
| 2019-08-01 | 2019-07-30 | 0.405 | 2,456,000 | +8,000 | 0.24% | 994,680 |
| 2019-07-31 | 2019-07-29 | 0.415 | 2,448,000 | -24,000 | 0.24% | 1,015,920 |
| 2019-07-29 | 2019-07-25 | 0.405 | 2,472,000 | -1,480,000 | 0.24% | 1,001,160 |
| 2019-07-25 | 2019-07-23 | 0.405 | 3,952,000 | +104,000 | 0.39% | 1,600,560 |
| 2019-07-18 | 2019-07-16 | 0.405 | 3,848,000 | +312,000 | 0.37% | 1,558,440 |
| 2019-07-11 | 2019-07-09 | 0.400 | 3,536,000 | +360,000 | 0.34% | 1,414,400 |
| 2019-07-09 | 2019-07-05 | 0.390 | 3,176,000 | +240,000 | 0.31% | 1,238,640 |
| 2019-07-08 | 2019-07-04 | 0.380 | 2,936,000 | +624,000 | 0.29% | 1,115,680 |
| 2019-05-14 | 2019-05-09 | 0.355 | 2,312,000 | -64,000 | 0.23% | 820,760 |
| 2019-05-08 | 2019-05-06 | 0.380 | 2,376,000 | -128,000 | 0.23% | 902,880 |
| 2019-04-29 | 2019-04-25 | 0.380 | 2,504,000 | -264,000 | 0.24% | 951,520 |
| 2019-04-24 | 2019-04-18 | 0.390 | 2,768,000 | -96,000 | 0.27% | 1,079,520 |
| 2019-04-17 | 2019-04-15 | 0.400 | 2,864,000 | -32,000 | 0.28% | 1,145,600 |
| 2019-04-12 | 2019-04-10 | 0.415 | 2,896,000 | -16,000 | 0.28% | 1,201,840 |
| 2019-04-11 | 2019-04-09 | 0.400 | 2,912,000 | +48,000 | 0.28% | 1,164,800 |
| 2019-04-10 | 2019-04-08 | 0.415 | 2,864,000 | -32,000 | 0.28% | 1,188,560 |
| 2019-04-04 | 2019-04-02 | 0.425 | 2,896,000 | +8,000 | 0.28% | 1,230,800 |
| 2019-03-25 | 2019-03-21 | 0.420 | 2,888,000 | +16,000 | 0.28% | 1,212,960 |
| 2019-03-14 | 2019-03-12 | 0.430 | 2,872,000 | +64,000 | 0.28% | 1,234,960 |
| 2019-03-07 | 2019-03-05 | 0.425 | 2,808,000 | -104,000 | 0.27% | 1,193,400 |
| 2019-02-28 | 2019-02-26 | 0.405 | 2,912,000 | +80,000 | 0.28% | 1,179,360 |
| 2019-02-27 | 2019-02-25 | 0.405 | 2,832,000 | +224,000 | 0.28% | 1,146,960 |
| 2019-02-26 | 2019-02-22 | 0.400 | 2,608,000 | -80,000 | 0.25% | 1,043,200 |
| 2019-02-21 | 2019-02-19 | 0.415 | 2,688,000 | -200,000 | 0.26% | 1,115,520 |
| 2019-02-20 | 2019-02-18 | 0.420 | 2,888,000 | -320,000 | 0.28% | 1,212,960 |
| 2019-01-11 | 2019-01-09 | 0.375 | 3,208,000 | -24,000 | 0.31% | 1,203,000 |
| 2019-01-09 | 2019-01-07 | 0.370 | 3,232,000 | -96,000 | 0.31% | 1,195,840 |
| 2018-11-29 | 2018-11-27 | 0.330 | 3,328,000 | +80,000 | 0.32% | 1,098,240 |
| 2018-11-27 | 2018-11-23 | 0.350 | 3,248,000 | -112,000 | 0.32% | 1,136,800 |
| 2018-09-14 | 2018-09-12 | 0.350 | 3,360,000 | -8,000 | 0.39% | 1,176,000 |
| 2018-09-10 | 2018-09-06 | 0.330 | 3,368,000 | -640,000 | 0.39% | 1,111,440 |
| 2018-09-07 | 2018-09-05 | 0.300 | 4,008,000 | +8,000 | 0.47% | 1,202,400 |
| 2018-09-05 | 2018-09-03 | 0.345 | 4,000,000 | -96,000 | 0.47% | 1,380,000 |
| 2018-08-17 | 2018-08-15 | 0.340 | 4,096,000 | -40,000 | 0.48% | 1,392,640 |
| 2018-08-15 | 2018-08-13 | 0.350 | 4,136,000 | -40,000 | 0.48% | 1,447,600 |
| 2018-08-09 | 2018-08-07 | 0.345 | 4,176,000 | +40,000 | 0.49% | 1,440,720 |
| 2018-08-01 | 2018-07-30 | 0.345 | 4,136,000 | -32,000 | 0.48% | 1,426,920 |
| 2018-07-20 | 2018-07-18 | 0.350 | 4,168,000 | -8,000 | 0.49% | 1,458,800 |
| 2018-07-11 | 2018-07-09 | 0.350 | 4,176,000 | +40,000 | 0.49% | 1,461,600 |
| 2018-06-25 | 2018-06-21 | 0.390 | 4,136,000 | -24,000 | 0.48% | 1,613,040 |
| 2018-06-20 | 2018-06-15 | 0.395 | 4,160,000 | -8,000 | 0.49% | 1,643,200 |
| 2018-06-19 | 2018-06-14 | 0.380 | 4,168,000 | -16,000 | 0.49% | 1,583,840 |
| 2018-06-12 | 2018-06-08 | 0.350 | 4,184,000 | -48,000 | 0.49% | 1,464,400 |
| 2018-06-07 | 2018-06-05 | 0.330 | 4,232,000 | +48,000 | 0.49% | 1,396,560 |
| 2018-05-21 | 2018-05-17 | 0.360 | 4,184,000 | -264,000 | 0.49% | 1,506,240 |
| 2018-05-08 | 2018-05-04 | 0.370 | 4,448,000 | +8,000 | 0.52% | 1,645,760 |
| 2018-04-27 | 2018-04-25 | 0.360 | 4,440,000 | -80,000 | 0.52% | 1,598,400 |
| 2018-04-25 | 2018-04-23 | 0.395 | 4,520,000 | +80,000 | 0.53% | 1,785,400 |
| 2018-04-18 | 2018-04-16 | 0.400 | 4,440,000 | +240,000 | 0.52% | 1,776,000 |
| 2018-04-16 | 2018-04-12 | 0.400 | 4,200,000 | -80,000 | 0.49% | 1,680,000 |
| 2018-04-09 | 2018-04-04 | 0.425 | 4,280,000 | -32,000 | 0.50% | 1,819,000 |
| 2018-04-06 | 2018-04-03 | 0.405 | 4,312,000 | -104,000 | 0.50% | 1,746,360 |
| 2018-03-29 | 2018-03-27 | 0.420 | 4,416,000 | +40,000 | 0.52% | 1,854,720 |
| 2018-03-28 | 2018-03-26 | 0.430 | 4,376,000 | +48,000 | 0.51% | 1,881,680 |
| 2018-03-27 | 2018-03-23 | 0.425 | 4,328,000 | +192,000 | 0.51% | 1,839,400 |
| 2018-03-13 | 2018-03-09 | 0.375 | 4,136,000 | +80,000 | 0.48% | 1,551,000 |
| 2018-03-08 | 2018-03-06 | 0.360 | 4,056,000 | +280,000 | 0.47% | 1,460,160 |
| 2018-03-06 | 2018-03-02 | 0.370 | 3,776,000 | +80,000 | 0.44% | 1,397,120 |
| 2018-03-02 | 2018-02-28 | 0.365 | 3,696,000 | +80,000 | 0.43% | 1,349,040 |
| 2018-02-28 | 2018-02-26 | 0.350 | 3,616,000 | -80,000 | 0.42% | 1,265,600 |
| 2018-02-27 | 2018-02-23 | 0.385 | 3,696,000 | -5,728,000 | 0.43% | 1,422,960 |
| 2018-02-26 | 2018-02-22 | 0.430 | 9,424,000 | -6,568,000 | 1.10% | 4,052,320 |
| 2018-02-22 | 2018-02-20 | 0.375 | 15,992,000 | -8,000 | 1.87% | 5,997,000 |
| 2018-02-20 | 2018-02-13 | 0.375 | 16,000,000 | +656,000 | 1.87% | 6,000,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 15,344,000 | +224,000 | 1.79% | 5,754,000 |
| 2018-02-12 | 2018-02-08 | 0.375 | 15,120,000 | +56,000 | 1.77% | 5,670,000 |
| 2018-02-09 | 2018-02-07 | 0.370 | 15,064,000 | +496,000 | 1.76% | 5,573,680 |
| 2018-02-08 | 2018-02-06 | 0.370 | 14,568,000 | -400,000 | 1.70% | 5,390,160 |
| 2018-02-07 | 2018-02-05 | 0.370 | 14,968,000 | -256,000 | 1.75% | 5,538,160 |
| 2018-02-06 | 2018-02-02 | 0.370 | 15,224,000 | +96,000 | 1.78% | 5,632,880 |
| 2018-02-05 | 2018-02-01 | 0.365 | 15,128,000 | +8,000 | 1.77% | 5,521,720 |
| 2018-02-02 | 2018-01-31 | 0.370 | 15,120,000 | -16,000 | 1.77% | 5,594,400 |
| 2018-02-01 | 2018-01-30 | 0.365 | 15,136,000 | +224,000 | 1.77% | 5,524,640 |
| 2018-01-31 | 2018-01-29 | 0.370 | 14,912,000 | +112,000 | 1.74% | 5,517,440 |
| 2018-01-29 | 2018-01-25 | 0.365 | 14,800,000 | +128,000 | 1.73% | 5,402,000 |
| 2018-01-26 | 2018-01-24 | 0.370 | 14,672,000 | +120,000 | 1.72% | 5,428,640 |
| 2018-01-25 | 2018-01-23 | 0.370 | 14,552,000 | +8,000 | 1.70% | 5,384,240 |
| 2018-01-24 | 2018-01-22 | 0.365 | 14,544,000 | +1,728,000 | 1.70% | 5,308,560 |
| 2018-01-23 | 2018-01-19 | 0.365 | 12,816,000 | +840,000 | 1.50% | 4,677,840 |
| 2018-01-19 | 2018-01-17 | 0.365 | 11,976,000 | +2,728,000 | 1.40% | 4,371,240 |
| 2018-01-18 | 2018-01-16 | 0.365 | 9,248,000 | +408,000 | 1.08% | 3,375,520 |
| 2018-01-17 | 2018-01-15 | 0.370 | 8,840,000 | +2,736,000 | 1.03% | 3,270,800 |
| 2018-01-16 | 2018-01-12 | 0.365 | 6,104,000 | +424,000 | 0.71% | 2,227,960 |
| 2018-01-12 | 2018-01-10 | 0.370 | 5,680,000 | -1,968,000 | 0.66% | 2,101,600 |
| 2018-01-11 | 2018-01-09 | 0.370 | 7,648,000 | -312,000 | 0.89% | 2,829,760 |
| 2018-01-10 | 2018-01-08 | 0.375 | 7,960,000 | -608,000 | 0.93% | 2,985,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 8,568,000 | +1,624,000 | 1.00% | 3,170,160 |
| 2018-01-03 | 2017-12-29 | 0.380 | 6,944,000 | -240,000 | 0.81% | 2,638,720 |
| 2017-12-29 | 2017-12-27 | 0.370 | 7,184,000 | -632,000 | 0.84% | 2,658,080 |
| 2017-12-28 | 2017-12-22 | 0.355 | 7,816,000 | -408,000 | 0.91% | 2,774,680 |
| 2017-12-27 | 2017-12-21 | 0.340 | 8,224,000 | -464,000 | 0.96% | 2,796,160 |
| 2017-12-22 | 2017-12-20 | 0.320 | 8,688,000 | -136,000 | 1.02% | 2,780,160 |
| 2017-12-21 | 2017-12-19 | 0.315 | 8,824,000 | -160,000 | 1.03% | 2,779,560 |
| 2017-12-20 | 2017-12-18 | 0.310 | 8,984,000 | -120,000 | 1.05% | 2,785,040 |
| 2017-12-19 | 2017-12-15 | 0.295 | 9,104,000 | -936,000 | 1.06% | 2,685,680 |
| 2017-12-18 | 2017-12-14 | 0.248 | 10,040,000 | -320,000 | 1.17% | 2,489,920 |
| 2017-12-15 | 2017-12-13 | 0.244 | 10,360,000 | -504,000 | 1.21% | 2,527,840 |
| 2017-12-13 | 2017-12-11 | 0.243 | 10,864,000 | +376,000 | 1.27% | 2,639,952 |
| 2017-12-12 | 2017-12-08 | 0.255 | 10,488,000 | +776,000 | 1.23% | 2,674,440 |
| 2017-12-11 | 2017-12-07 | 0.243 | 9,712,000 | +776,000 | 1.14% | 2,360,016 |
| 2017-12-08 | 2017-12-06 | 0.245 | 8,936,000 | -152,000 | 1.04% | 2,189,320 |
| 2017-12-07 | 2017-12-05 | 0.250 | 9,088,000 | +336,000 | 1.06% | 2,272,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 8,752,000 | -48,000 | 1.02% | 2,275,520 |
| 2017-12-05 | 2017-12-01 | 0.244 | 8,800,000 | +568,000 | 1.03% | 2,147,200 |
| 2017-12-04 | 2017-11-30 | 0.250 | 8,232,000 | -912,000 | 0.96% | 2,058,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 9,144,000 | +456,000 | 1.07% | 2,103,120 |
| 2017-11-30 | 2017-11-28 | 0.221 | 8,688,000 | -1,264,000 | 1.02% | 1,920,048 |
| 2017-11-29 | 2017-11-27 | 0.220 | 9,952,000 | -1,000,000 | 1.16% | 2,189,440 |
| 2017-11-27 | 2017-11-23 | 0.212 | 10,952,000 | -1,600,000 | 1.28% | 2,321,824 |
| 2017-11-24 | 2017-11-22 | 0.200 | 12,552,000 | -80,000 | 1.47% | 2,510,400 |
| 2017-11-23 | 2017-11-21 | 0.206 | 12,632,000 | +1,240,000 | 1.48% | 2,602,192 |
| 2017-11-22 | 2017-11-20 | 0.190 | 11,392,000 | -160,000 | 1.33% | 2,164,480 |
| 2017-11-21 | 2017-11-17 | 0.187 | 11,552,000 | -1,224,000 | 1.35% | 2,160,224 |
| 2017-11-20 | 2017-11-16 | 0.189 | 12,776,000 | -216,000 | 1.49% | 2,414,664 |
| 2017-11-16 | 2017-11-14 | 0.185 | 12,992,000 | +136,000 | 1.52% | 2,403,520 |
| 2017-11-15 | 2017-11-13 | 0.198 | 12,856,000 | -16,000 | 1.50% | 2,545,488 |
| 2017-11-14 | 2017-11-10 | 0.192 | 12,872,000 | -8,000 | 1.50% | 2,471,424 |
| 2017-11-13 | 2017-11-09 | 0.177 | 12,880,000 | +24,000 | 1.51% | 2,279,760 |
| 2017-11-10 | 2017-11-08 | 0.174 | 12,856,000 | +40,000 | 1.50% | 2,236,944 |
| 2017-11-09 | 2017-11-07 | 0.176 | 12,816,000 | +232,000 | 1.50% | 2,255,616 |
| 2017-11-08 | 2017-11-06 | 0.172 | 12,584,000 | +40,000 | 1.47% | 2,164,448 |
| 2017-11-07 | 2017-11-03 | 0.176 | 12,544,000 | -88,000 | 1.47% | 2,207,744 |
| 2017-11-06 | 2017-11-02 | 0.166 | 12,632,000 | +608,000 | 1.48% | 2,096,912 |
| 2017-11-03 | 2017-11-01 | 0.183 | 12,024,000 | +32,000 | 1.41% | 2,200,392 |
| 2017-11-02 | 2017-10-31 | 0.187 | 11,992,000 | +48,000 | 1.40% | 2,242,504 |
| 2017-11-01 | 2017-10-30 | 0.187 | 11,944,000 | +1,240,000 | 1.40% | 2,233,528 |
| 2017-10-31 | 2017-10-27 | 0.184 | 10,704,000 | +264,000 | 1.25% | 1,969,536 |
| 2017-10-30 | 2017-10-26 | 0.161 | 10,440,000 | +200,000 | 1.22% | 1,680,840 |
| 2017-10-25 | 2017-10-23 | 0.162 | 10,240,000 | +672,000 | 1.20% | 1,658,880 |
| 2017-10-24 | 2017-10-20 | 0.174 | 9,568,000 | +520,000 | 1.12% | 1,664,832 |
| 2017-10-23 | 2017-10-19 | 0.164 | 9,048,000 | -80,000 | 1.06% | 1,483,872 |
| 2017-10-16 | 2017-10-12 | 0.144 | 9,128,000 | +120,000 | 1.07% | 1,314,432 |
| 2017-10-13 | 2017-10-11 | 0.145 | 9,008,000 | +64,000 | 1.05% | 1,306,160 |
| 2017-10-12 | 2017-10-10 | 0.149 | 8,944,000 | +360,000 | 1.05% | 1,332,656 |
| 2017-09-26 | 2017-09-22 | 0.158 | 8,584,000 | +200,000 | 1.00% | 1,356,272 |
| 2017-09-12 | 2017-09-08 | 0.160 | 8,384,000 | +48,000 | 1.18% | 1,341,440 |
| 2017-09-11 | 2017-09-07 | 0.161 | 8,336,000 | +264,000 | 1.17% | 1,342,096 |
| 2017-08-30 | 2017-08-28 | 0.170 | 8,072,000 | +496,000 | 1.13% | 1,372,240 |
| 2017-08-14 | 2017-08-10 | 0.180 | 7,576,000 | -72,000 | 1.06% | 1,363,680 |
| 2017-08-07 | 2017-08-03 | 0.182 | 7,648,000 | +1,000,000 | 1.07% | 1,391,936 |
| 2017-08-03 | 2017-08-01 | 0.178 | 6,648,000 | -416,000 | 0.93% | 1,183,344 |
| 2017-08-02 | 2017-07-31 | 0.188 | 7,064,000 | -32,000 | 0.99% | 1,328,032 |
| 2017-07-26 | 2017-07-24 | 0.188 | 7,096,000 | +160,000 | 1.00% | 1,334,048 |
| 2017-07-25 | 2017-07-21 | 0.193 | 6,936,000 | -16,000 | 0.97% | 1,338,648 |
| 2017-07-24 | 2017-07-20 | 0.201 | 6,952,000 | -120,000 | 0.98% | 1,397,352 |
| 2017-07-19 | 2017-07-17 | 0.208 | 7,072,000 | +424,000 | 0.99% | 1,470,976 |
| 2017-07-13 | 2017-07-11 | 0.225 | 6,648,000 | -272,000 | 0.93% | 1,495,800 |
| 2017-07-12 | 2017-07-10 | 0.224 | 6,920,000 | -200,000 | 0.97% | 1,550,080 |
| 2017-07-11 | 2017-07-07 | 0.213 | 7,120,000 | +472,000 | 1.00% | 1,516,560 |
| 2017-06-29 | 2017-06-27 | 0.196 | 6,648,000 | -200,000 | 0.93% | 1,303,008 |
| 2017-06-23 | 2017-06-21 | 0.228 | 6,848,000 | -608,000 | 0.96% | 1,561,344 |
| 2017-06-22 | 2017-06-20 | 0.223 | 7,456,000 | -560,000 | 1.05% | 1,662,688 |
| 2017-06-21 | 2017-06-19 | 0.230 | 8,016,000 | +1,168,000 | 1.12% | 1,843,680 |
| 2017-06-19 | 2017-06-15 | 0.220 | 6,848,000 | -120,000 | 0.96% | 1,506,560 |
| 2017-06-16 | 2017-06-14 | 0.217 | 6,968,000 | +272,000 | 0.98% | 1,512,056 |
| 2017-06-15 | 2017-06-13 | 0.219 | 6,696,000 | +400,000 | 0.94% | 1,466,424 |
| 2017-06-14 | 2017-06-12 | 0.214 | 6,296,000 | -240,000 | 0.88% | 1,347,344 |
| 2017-06-12 | 2017-06-08 | 0.230 | 6,536,000 | +176,000 | 0.92% | 1,503,280 |
| 2017-06-09 | 2017-06-07 | 0.234 | 6,360,000 | +112,000 | 0.89% | 1,488,240 |
| 2017-06-08 | 2017-06-06 | 0.234 | 6,248,000 | -424,000 | 0.88% | 1,462,032 |
| 2017-06-07 | 2017-06-05 | 0.235 | 6,672,000 | -912,000 | 0.94% | 1,567,920 |
| 2017-06-06 | 2017-06-02 | 0.240 | 7,584,000 | -960,000 | 1.06% | 1,820,160 |
| 2017-06-05 | 2017-06-01 | 0.242 | 8,544,000 | +440,000 | 1.20% | 2,067,648 |
| 2017-06-02 | 2017-05-31 | 0.242 | 8,104,000 | -8,768,000 | 1.14% | 1,961,168 |
| 2017-06-01 | 2017-05-29 | 0.260 | 16,872,000 | -952,000 | 2.37% | 4,386,720 |
| 2017-05-31 | 2017-05-26 | 0.285 | 17,824,000 | -4,968,000 | 2.50% | 5,079,840 |
| 2017-05-29 | 2017-05-25 | 0.260 | 22,792,000 | +16,000 | 3.20% | 5,925,920 |
| 2017-05-26 | 2017-05-24 | 0.255 | 22,776,000 | +19,000,000 | 3.19% | 5,807,880 |
| 2017-05-24 | 2017-05-22 | 0.250 | 3,776,000 | +1,096,000 | 0.64% | 944,000 |
| 2017-05-17 | 2017-05-15 | 0.265 | 2,680,000 | +136,000 | 0.45% | 710,200 |
| 2017-05-16 | 2017-05-12 | 0.265 | 2,544,000 | +216,000 | 0.43% | 674,160 |
| 2017-05-10 | 2017-05-08 | 0.250 | 2,328,000 | -112,000 | 0.39% | 582,000 |
| 2017-05-09 | 2017-05-05 | 0.248 | 2,440,000 | -192,000 | 0.41% | 605,120 |
| 2017-05-08 | 2017-05-04 | 0.248 | 2,632,000 | +352,000 | 0.44% | 652,736 |
| 2017-04-21 | 2017-04-19 | 0.260 | 2,280,000 | -704,000 | 0.38% | 592,800 |
| 2017-04-13 | 2017-04-11 | 0.248 | 2,984,000 | -96,000 | 0.50% | 740,032 |
| 2017-04-10 | 2017-04-06 | 0.243 | 3,080,000 | +688,000 | 0.52% | 748,440 |
| 2017-03-27 | 2017-03-23 | 0.255 | 2,392,000 | -56,000 | 0.40% | 609,960 |
| 2017-03-24 | 2017-03-22 | 0.250 | 2,448,000 | +56,000 | 0.41% | 612,000 |
| 2017-03-20 | 2017-03-16 | 0.255 | 2,392,000 | -328,000 | 0.40% | 609,960 |
| 2017-03-17 | 2017-03-15 | 0.260 | 2,720,000 | +312,000 | 0.46% | 707,200 |
| 2017-03-10 | 2017-03-08 | 0.275 | 2,408,000 | +128,000 | 0.41% | 662,200 |
| 2017-01-25 | 2017-01-23 | 0.320 | 2,280,000 | -616,000 | 0.38% | 729,600 |
| 2017-01-17 | 2017-01-13 | 0.305 | 2,896,000 | +8,000 | 0.49% | 883,280 |
| 2017-01-03 | 2016-12-29 | 0.325 | 2,888,000 | -8,000 | 0.49% | 938,600 |
| 2016-12-29 | 2016-12-23 | 0.325 | 2,896,000 | -8,000 | 0.49% | 941,200 |
| 2016-12-28 | 2016-12-22 | 0.320 | 2,904,000 | +16,000 | 0.49% | 929,280 |
| 2016-12-15 | 2016-12-13 | 0.335 | 2,888,000 | -312,000 | 0.49% | 967,480 |
| 2016-12-14 | 2016-12-12 | 0.305 | 3,200,000 | -520,000 | 0.54% | 976,000 |
| 2016-12-12 | 2016-12-08 | 0.315 | 3,720,000 | -8,000 | 0.63% | 1,171,800 |
| 2016-12-09 | 2016-12-07 | 0.330 | 3,728,000 | -56,000 | 0.63% | 1,230,240 |
| 2016-12-07 | 2016-12-05 | 0.330 | 3,784,000 | +40,000 | 0.64% | 1,248,720 |
| 2016-12-06 | 2016-12-02 | 0.355 | 3,744,000 | -88,000 | 0.63% | 1,329,120 |
| 2016-12-02 | 2016-11-30 | 0.350 | 3,832,000 | +168,000 | 0.64% | 1,341,200 |
| 2016-12-01 | 2016-11-29 | 0.345 | 3,664,000 | -208,000 | 0.62% | 1,264,080 |
| 2016-11-30 | 2016-11-28 | 0.295 | 3,872,000 | -216,000 | 0.65% | 1,142,240 |
| 2016-11-29 | 2016-11-25 | 0.285 | 4,088,000 | +24,000 | 0.69% | 1,165,080 |
| 2016-11-28 | 2016-11-24 | 0.275 | 4,064,000 | -320,000 | 0.68% | 1,117,600 |
| 2016-11-25 | 2016-11-23 | 0.265 | 4,384,000 | +376,000 | 0.74% | 1,161,760 |
| 2016-11-22 | 2016-11-18 | 0.265 | 4,008,000 | +24,000 | 0.67% | 1,062,120 |
| 2016-11-17 | 2016-11-15 | 0.280 | 3,984,000 | +16,000 | 0.67% | 1,115,520 |
| 2016-11-09 | 2016-11-07 | 0.285 | 3,968,000 | -16,000 | 0.67% | 1,130,880 |
| 2016-11-08 | 2016-11-04 | 0.290 | 3,984,000 | -832,000 | 0.67% | 1,155,360 |
| 2016-10-28 | 2016-10-26 | 0.275 | 4,816,000 | +280,000 | 0.81% | 1,324,400 |
| 2016-10-27 | 2016-10-25 | 0.280 | 4,536,000 | -1,224,000 | 0.76% | 1,270,080 |
| 2016-10-26 | 2016-10-24 | 0.275 | 5,760,000 | +224,000 | 0.97% | 1,584,000 |
| 2016-10-25 | 2016-10-20 | 0.280 | 5,536,000 | +200,000 | 0.93% | 1,550,080 |
| 2016-10-24 | 2016-10-19 | 0.285 | 5,336,000 | +160,000 | 0.90% | 1,520,760 |
| 2016-10-20 | 2016-10-18 | 0.285 | 5,176,000 | +480,000 | 0.87% | 1,475,160 |
| 2016-10-19 | 2016-10-17 | 0.290 | 4,696,000 | +216,000 | 0.79% | 1,361,840 |
| 2016-10-18 | 2016-10-14 | 0.290 | 4,480,000 | +64,000 | 0.75% | 1,299,200 |
| 2016-10-17 | 2016-10-13 | 0.285 | 4,416,000 | -784,000 | 0.74% | 1,258,560 |
| 2016-10-14 | 2016-10-12 | 0.290 | 5,200,000 | +408,000 | 0.88% | 1,508,000 |
| 2016-10-13 | 2016-10-11 | 0.285 | 4,792,000 | -744,000 | 0.81% | 1,365,720 |
| 2016-10-12 | 2016-10-07 | 0.290 | 5,536,000 | +1,752,000 | 0.93% | 1,605,440 |
| 2016-10-07 | 2016-10-05 | 0.280 | 3,784,000 | -152,000 | 0.64% | 1,059,520 |
| 2016-10-06 | 2016-10-04 | 0.260 | 3,936,000 | +8,000 | 0.66% | 1,023,360 |
| 2016-09-22 | 2016-09-20 | 0.265 | 3,928,000 | +24,000 | 0.66% | 1,040,920 |
| 2016-09-15 | 2016-09-13 | 0.250 | 3,904,000 | +128,000 | 0.66% | 976,000 |
| 2016-09-14 | 2016-09-12 | 0.260 | 3,776,000 | +104,000 | 0.64% | 981,760 |
| 2016-09-12 | 2016-09-08 | 0.285 | 3,672,000 | -120,000 | 0.62% | 1,046,520 |
| 2016-09-09 | 2016-09-07 | 0.270 | 3,792,000 | -8,000 | 0.64% | 1,023,840 |
| 2016-09-08 | 2016-09-06 | 0.275 | 3,800,000 | -96,000 | 0.64% | 1,045,000 |
| 2016-09-07 | 2016-09-05 | 0.265 | 3,896,000 | +80,000 | 0.66% | 1,032,440 |
| 2016-09-01 | 2016-08-30 | 0.270 | 3,816,000 | +80,000 | 0.77% | 1,030,320 |
| 2016-08-31 | 2016-08-29 | 0.280 | 3,736,000 | -168,000 | 0.75% | 1,046,080 |
| 2016-08-30 | 2016-08-26 | 0.280 | 3,904,000 | -120,000 | 0.79% | 1,093,120 |
| 2016-08-24 | 2016-08-22 | 0.270 | 4,024,000 | -104,000 | 0.81% | 1,086,480 |
| 2016-08-17 | 2016-08-15 | 0.270 | 4,128,000 | +40,000 | 0.83% | 1,114,560 |
| 2016-08-08 | 2016-08-04 | 0.270 | 4,088,000 | +120,000 | 0.83% | 1,103,760 |
| 2016-08-03 | 2016-07-29 | 0.265 | 3,968,000 | +40,000 | 0.80% | 1,051,520 |
| 2016-06-30 | 2016-06-28 | 0.305 | 3,928,000 | -64,000 | 0.79% | 1,198,040 |
| 2016-06-23 | 2016-06-21 | 0.335 | 3,992,000 | -80,000 | 0.81% | 1,337,320 |
| 2016-06-21 | 2016-06-17 | 0.360 | 4,072,000 | -720,000 | 0.82% | 1,465,920 |
| 2016-06-20 | 2016-06-16 | 0.375 | 4,792,000 | -536,000 | 0.97% | 1,797,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 5,328,000 | +544,000 | 1.08% | 1,891,440 |
| 2016-06-07 | 2016-06-03 | 0.265 | 4,784,000 | -424,000 | 0.97% | 1,267,760 |
| 2016-06-06 | 2016-06-02 | 0.260 | 5,208,000 | +424,000 | 1.05% | 1,354,080 |
| 2016-03-31 | 2016-03-29 | 0.244 | 4,784,000 | -24,000 | 0.97% | 1,167,296 |
| 2016-03-30 | 2016-03-24 | 0.260 | 4,808,000 | -80,000 | 0.97% | 1,250,080 |
| 2016-03-29 | 2016-03-23 | 0.270 | 4,888,000 | +24,000 | 0.99% | 1,319,760 |
| 2016-03-24 | 2016-03-22 | 0.265 | 4,864,000 | +80,000 | 0.98% | 1,288,960 |
| 2016-03-22 | 2016-03-18 | 0.240 | 4,784,000 | -224,000 | 0.97% | 1,148,160 |
| 2016-03-17 | 2016-03-15 | 0.220 | 5,008,000 | +16,000 | 1.01% | 1,101,760 |
| 2016-03-16 | 2016-03-14 | 0.239 | 4,992,000 | -160,000 | 1.01% | 1,193,088 |
| 2016-03-15 | 2016-03-11 | 0.238 | 5,152,000 | -72,000 | 1.04% | 1,226,176 |
| 2016-03-10 | 2016-03-08 | 0.250 | 5,224,000 | -16,000 | 1.06% | 1,306,000 |
| 2016-03-09 | 2016-03-07 | 0.260 | 5,240,000 | +32,000 | 1.06% | 1,362,400 |
| 2016-03-08 | 2016-03-04 | 0.270 | 5,208,000 | -32,000 | 1.05% | 1,406,160 |
| 2016-03-07 | 2016-03-03 | 0.260 | 5,240,000 | +72,000 | 1.06% | 1,362,400 |
| 2016-03-04 | 2016-03-02 | 0.270 | 5,168,000 | +24,000 | 1.04% | 1,395,360 |
| 2016-03-03 | 2016-03-01 | 0.270 | 5,144,000 | +40,000 | 1.04% | 1,388,880 |
| 2016-03-02 | 2016-02-29 | 0.285 | 5,104,000 | -248,000 | 1.03% | 1,454,640 |
| 2016-03-01 | 2016-02-26 | 0.275 | 5,352,000 | +440,000 | 1.08% | 1,471,800 |
| 2016-02-29 | 2016-02-25 | 0.260 | 4,912,000 | -200,000 | 0.99% | 1,277,120 |
| 2016-02-26 | 2016-02-24 | 0.270 | 5,112,000 | -872,000 | 1.03% | 1,380,240 |
| 2016-02-25 | 2016-02-23 | 0.260 | 5,984,000 | +952,000 | 1.21% | 1,555,840 |
| 2016-02-24 | 2016-02-22 | 0.176 | 5,032,000 | +272,000 | 1.02% | 885,632 |
| 2016-02-04 | 2016-02-02 | 0.125 | 4,760,000 | +40,000 | 0.96% | 595,000 |
| 2016-02-01 | 2016-01-28 | 0.133 | 4,720,000 | +8,000 | 0.95% | 627,760 |
| 2016-01-29 | 2016-01-27 | 0.138 | 4,712,000 | -72,000 | 0.95% | 650,256 |
| 2016-01-26 | 2016-01-22 | 0.133 | 4,784,000 | +32,000 | 0.97% | 636,272 |
| 2016-01-25 | 2016-01-21 | 0.130 | 4,752,000 | -8,000 | 0.96% | 617,760 |
| 2016-01-21 | 2016-01-19 | 0.146 | 4,760,000 | -48,000 | 0.96% | 694,960 |
| 2016-01-20 | 2016-01-18 | 0.145 | 4,808,000 | -512,000 | 0.97% | 697,160 |
| 2016-01-19 | 2016-01-15 | 0.149 | 5,320,000 | -16,000 | 1.07% | 792,680 |
| 2015-12-30 | 2015-12-28 | 0.175 | 5,336,000 | -144,000 | 1.08% | 933,800 |
| 2015-12-29 | 2015-12-24 | 0.175 | 5,480,000 | +56,000 | 1.11% | 959,000 |
| 2015-12-08 | 2015-12-04 | 0.203 | 5,424,000 | -72,000 | 1.10% | 1,101,072 |
| 2015-12-07 | 2015-12-03 | 0.270 | 5,496,000 | +48,000 | 1.11% | 1,483,920 |
| 2015-12-04 | 2015-12-02 | 0.275 | 5,448,000 | +56,000 | 1.10% | 1,498,200 |
| 2015-12-03 | 2015-12-01 | 0.275 | 5,392,000 | +440,000 | 1.09% | 1,482,800 |
| 2015-12-02 | 2015-11-30 | 0.285 | 4,952,000 | +136,000 | 1.00% | 1,411,320 |
| 2015-11-30 | 2015-11-26 | 0.330 | 4,816,000 | -272,000 | 0.97% | 1,589,280 |
| 2015-11-27 | 2015-11-25 | 0.330 | 5,088,000 | +120,000 | 1.03% | 1,679,040 |
| 2015-11-26 | 2015-11-24 | 0.330 | 4,968,000 | +104,000 | 1.00% | 1,639,440 |
| 2015-11-16 | 2015-11-12 | 0.330 | 4,864,000 | -432,000 | 0.98% | 1,605,120 |
| 2015-11-13 | 2015-11-11 | 0.325 | 5,296,000 | +512,000 | 1.07% | 1,721,200 |
| 2015-11-12 | 2015-11-10 | 0.330 | 4,784,000 | -400,000 | 0.97% | 1,578,720 |
| 2015-11-11 | 2015-11-09 | 0.330 | 5,184,000 | +144,000 | 1.05% | 1,710,720 |
| 2015-11-10 | 2015-11-06 | 0.325 | 5,040,000 | +360,000 | 1.02% | 1,638,000 |
| 2015-11-09 | 2015-11-05 | 0.330 | 4,680,000 | -152,000 | 0.95% | 1,544,400 |
| 2015-11-06 | 2015-11-04 | 0.320 | 4,832,000 | -400,000 | 0.98% | 1,546,240 |
| 2015-11-05 | 2015-11-03 | 0.350 | 5,232,000 | -560,000 | 1.06% | 1,831,200 |
| 2015-11-04 | 2015-11-02 | 0.365 | 5,792,000 | +104,000 | 1.17% | 2,114,080 |
| 2015-11-03 | 2015-10-30 | 0.380 | 5,688,000 | +1,336,000 | 1.15% | 2,161,440 |
| 2015-11-02 | 2015-10-29 | 0.390 | 4,352,000 | -272,000 | 0.88% | 1,697,280 |
| 2015-10-30 | 2015-10-28 | 0.385 | 4,624,000 | -1,592,000 | 0.93% | 1,780,240 |
| 2015-10-29 | 2015-10-27 | 0.395 | 6,216,000 | +688,000 | 1.26% | 2,455,320 |
| 2015-10-28 | 2015-10-26 | 0.415 | 5,528,000 | +568,000 | 1.12% | 2,294,120 |
| 2015-10-27 | 2015-10-23 | 0.415 | 4,960,000 | +608,000 | 1.00% | 2,058,400 |
| 2015-10-26 | 2015-10-22 | 0.410 | 4,352,000 | +568,000 | 0.88% | 1,784,320 |
| 2015-10-23 | 2015-10-20 | 0.405 | 3,784,000 | +120,000 | 0.76% | 1,532,520 |
| 2015-10-22 | 2015-10-19 | 0.405 | 3,664,000 | -352,000 | 0.74% | 1,483,920 |
| 2015-10-20 | 2015-10-16 | 0.395 | 4,016,000 | -880,000 | 0.81% | 1,586,320 |
| 2015-10-16 | 2015-10-14 | 0.400 | 4,896,000 | +56,000 | 0.99% | 1,958,400 |
| 2015-10-15 | 2015-10-13 | 0.400 | 4,840,000 | +120,000 | 0.98% | 1,936,000 |
| 2015-10-14 | 2015-10-12 | 0.395 | 4,720,000 | +1,280,000 | 0.95% | 1,864,400 |
| 2015-10-13 | 2015-10-09 | 0.410 | 3,440,000 | -2,872,000 | 0.69% | 1,410,400 |
| 2015-10-12 | 2015-10-08 | 0.415 | 6,312,000 | -1,832,000 | 1.27% | 2,619,480 |
| 2015-10-09 | 2015-10-07 | 0.425 | 8,144,000 | +4,056,000 | 1.64% | 3,461,200 |
| 2015-10-08 | 2015-10-06 | 0.410 | 4,088,000 | -8,000 | 0.83% | 1,676,080 |
| 2015-10-07 | 2015-10-05 | 0.400 | 4,096,000 | +656,000 | 0.83% | 1,638,400 |
| 2015-10-06 | 2015-10-02 | 0.405 | 3,440,000 | +8,000 | 0.69% | 1,393,200 |
| 2015-10-05 | 2015-09-30 | 0.400 | 3,432,000 | -120,000 | 0.83% | 1,372,800 |
| 2015-09-30 | 2015-09-25 | 0.440 | 3,552,000 | -80,000 | 0.86% | 1,562,880 |
| 2015-09-29 | 2015-09-24 | 0.440 | 3,632,000 | -2,800,000 | 0.91% | 1,598,080 |
| 2015-09-25 | 2015-09-23 | 0.440 | 6,432,000 | -40,000 | 1.61% | 2,830,080 |
| 2015-09-24 | 2015-09-22 | 0.445 | 6,472,000 | +8,000 | 1.62% | 2,880,040 |
| 2015-09-22 | 2015-09-18 | 0.460 | 6,464,000 | +576,000 | 1.62% | 2,973,440 |
| 2015-09-21 | 2015-09-17 | 0.425 | 5,888,000 | +40,000 | 1.47% | 2,502,400 |
| 2015-09-18 | 2015-09-16 | 0.465 | 5,848,000 | +56,000 | 1.46% | 2,719,320 |
| 2015-09-15 | 2015-09-11 | 0.540 | 5,792,000 | -1,056,000 | 1.45% | 3,127,680 |
| 2015-09-14 | 2015-09-10 | 0.550 | 6,848,000 | +2,048,000 | 1.71% | 3,766,400 |
| 2015-09-11 | 2015-09-09 | 0.590 | 4,800,000 | -3,984,000 | 1.20% | 2,832,000 |
| 2015-09-09 | 2015-09-07 | 0.580 | 8,784,000 | -272,000 | 2.20% | 5,094,720 |
| 2015-09-08 | 2015-09-04 | 0.650 | 9,056,000 | -4,552,000 | 2.26% | 5,886,400 |
| 2015-09-07 | 2015-09-02 | 0.610 | 13,608,000 | +160,000 | 3.40% | 8,300,880 |
| 2015-09-04 | 2015-09-01 | 0.650 | 13,448,000 | -1,224,000 | 3.36% | 8,741,200 |
| 2015-09-02 | 2015-08-31 | 0.590 | 14,672,000 | +5,952,000 | 3.67% | 8,656,480 |
| 2015-09-01 | 2015-08-28 | 0.930 | 8,720,000 | +6,024,000 | 2.18% | 8,109,600 |
| 2015-08-31 | 2015-08-27 | 0.690 | 2,696,000 | -176,000 | 0.67% | 1,860,240 |
| 2015-08-24 | 2015-08-20 | 0.840 | 2,872,000 | +56,000 | 0.72% | 2,412,480 |
| 2015-08-19 | 2015-08-17 | 1.010 | 2,816,000 | +16,000 | 0.70% | 2,844,160 |
| 2015-08-18 | 2015-08-14 | 1.020 | 2,800,000 | +8,000 | 0.70% | 2,856,000 |
| 2015-08-13 | 2015-08-11 | 1.020 | 2,792,000 | -48,000 | 0.70% | 2,847,840 |
| 2015-08-12 | 2015-08-10 | 1.060 | 2,840,000 | +520,000 | 0.71% | 3,010,400 |
| 2015-08-10 | 2015-08-06 | 0.960 | 2,320,000 | +144,000 | 0.58% | 2,227,200 |
| 2015-08-07 | 2015-08-05 | 0.960 | 2,176,000 | +224,000 | 0.54% | 2,088,960 |
| 2015-08-06 | 2015-08-04 | 0.920 | 1,952,000 | +8,000 | 0.49% | 1,795,840 |
| 2015-07-29 | 2015-07-27 | 0.950 | 1,944,000 | +48,000 | 0.49% | 1,846,800 |
| 2015-07-24 | 2015-07-22 | 1.010 | 1,896,000 | -8,000 | 0.47% | 1,914,960 |
| 2015-07-21 | 2015-07-17 | 1.040 | 1,904,000 | +8,000 | 0.48% | 1,980,160 |
| 2015-07-17 | 2015-07-15 | 1.000 | 1,896,000 | -40,000 | 0.47% | 1,896,000 |
| 2015-07-14 | 2015-07-10 | 0.830 | 1,936,000 | -8,000 | 0.48% | 1,606,880 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,944,000 | +8,000 | 0.49% | 1,496,880 |
| 2015-07-07 | 2015-07-03 | 0.990 | 1,936,000 | -8,000 | 0.48% | 1,916,640 |
| 2015-07-06 | 2015-07-02 | 1.130 | 1,944,000 | -40,000 | 0.49% | 2,196,720 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,984,000 | -8,000 | 0.50% | 2,341,120 |
| 2015-07-02 | 2015-06-29 | 1.170 | 1,992,000 | -32,000 | 0.50% | 2,330,640 |
| 2015-06-30 | 2015-06-26 | 1.250 | 2,024,000 | -16,000 | 0.51% | 2,530,000 |
| 2015-06-26 | 2015-06-24 | 1.300 | 2,040,000 | +40,000 | 0.51% | 2,652,000 |
| 2015-06-25 | 2015-06-23 | 1.230 | 2,000,000 | -8,000 | 0.50% | 2,460,000 |
| 2015-06-24 | 2015-06-22 | 1.200 | 2,008,000 | +8,000 | 0.50% | 2,409,600 |
| 2015-06-22 | 2015-06-18 | 1.250 | 2,000,000 | -8,000 | 0.50% | 2,500,000 |
| 2015-06-19 | 2015-06-17 | 1.220 | 2,008,000 | -40,000 | 0.50% | 2,449,760 |
| 2015-06-18 | 2015-06-16 | 1.200 | 2,048,000 | -32,000 | 0.51% | 2,457,600 |
| 2015-06-17 | 2015-06-15 | 1.260 | 2,080,000 | +8,000 | 0.52% | 2,620,800 |
| 2015-06-15 | 2015-06-11 | 1.370 | 2,072,000 | +8,000 | 0.52% | 2,838,640 |
| 2015-06-12 | 2015-06-10 | 1.340 | 2,064,000 | +168,000 | 0.52% | 2,765,760 |
| 2015-06-11 | 2015-06-09 | 1.340 | 1,896,000 | -56,000 | 0.47% | 2,540,640 |
| 2015-06-10 | 2015-06-08 | 1.400 | 1,952,000 | -24,000 | 0.49% | 2,732,800 |
| 2015-06-08 | 2015-06-04 | 1.450 | 1,976,000 | -40,000 | 0.49% | 2,865,200 |
| 2015-06-05 | 2015-06-03 | 1.510 | 2,016,000 | +8,000 | 0.50% | 3,044,160 |
| 2015-06-04 | 2015-06-02 | 1.510 | 2,008,000 | +64,000 | 0.50% | 3,032,080 |
| 2015-06-02 | 2015-05-29 | 1.420 | 1,944,000 | +16,000 | 0.49% | 2,760,480 |
| 2015-05-29 | 2015-05-27 | 1.510 | 1,928,000 | -88,000 | 0.48% | 2,911,280 |
| 2015-05-28 | 2015-05-26 | 1.550 | 2,016,000 | -64,000 | 0.50% | 3,124,800 |
| 2015-05-22 | 2015-05-20 | 1.500 | 2,080,000 | +168,000 | 0.52% | 3,120,000 |
| 2015-05-18 | 2015-05-14 | 1.410 | 1,912,000 | -288,000 | 0.48% | 2,695,920 |
| 2015-05-15 | 2015-05-13 | 1.500 | 2,200,000 | +8,000 | 0.55% | 3,300,000 |
| 2015-05-13 | 2015-05-11 | 1.600 | 2,192,000 | -128,000 | 0.55% | 3,507,200 |
| 2015-05-11 | 2015-05-07 | 1.530 | 2,320,000 | -176,000 | 0.58% | 3,549,600 |
| 2015-05-08 | 2015-05-06 | 1.670 | 2,496,000 | +136,000 | 0.62% | 4,168,320 |
| 2015-05-07 | 2015-05-05 | 1.750 | 2,360,000 | -168,000 | 0.59% | 4,130,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 2,528,000 | -328,000 | 0.63% | 4,171,200 |
| 2015-05-05 | 2015-04-30 | 1.430 | 2,856,000 | +288,000 | 0.71% | 4,084,080 |
| 2015-05-04 | 2015-04-29 | 1.280 | 2,568,000 | -72,000 | 0.64% | 3,287,040 |
| 2015-04-29 | 2015-04-27 | 1.340 | 2,640,000 | +40,000 | 0.66% | 3,537,600 |
| 2015-04-24 | 2015-04-22 | 1.260 | 2,600,000 | -56,000 | 0.65% | 3,276,000 |
| 2015-04-23 | 2015-04-21 | 1.300 | 2,656,000 | -48,000 | 0.66% | 3,452,800 |
| 2015-04-22 | 2015-04-20 | 1.310 | 2,704,000 | -72,000 | 0.68% | 3,542,240 |
| 2015-04-21 | 2015-04-17 | 1.200 | 2,776,000 | +8,000 | 0.69% | 3,331,200 |
| 2015-04-17 | 2015-04-15 | 1.220 | 2,768,000 | +160,000 | 0.69% | 3,376,960 |
| 2015-04-15 | 2015-04-13 | 1.230 | 2,608,000 | +216,000 | 0.65% | 3,207,840 |
| 2015-04-13 | 2015-04-09 | 1.190 | 2,392,000 | -144,000 | 0.60% | 2,846,480 |
| 2015-03-30 | 2015-03-26 | 1.300 | 2,536,000 | +152,000 | 0.63% | 3,296,800 |
| 2015-03-19 | 2015-03-17 | 1.170 | 2,384,000 | -88,000 | 0.60% | 2,789,280 |
| 2015-03-18 | 2015-03-16 | 1.160 | 2,472,000 | -64,000 | 0.62% | 2,867,520 |
| 2015-03-17 | 2015-03-13 | 1.300 | 2,536,000 | -40,000 | 0.63% | 3,296,800 |
| 2015-03-12 | 2015-03-10 | 1.360 | 2,576,000 | +24,000 | 0.64% | 3,503,360 |
| 2015-03-11 | 2015-03-09 | 1.360 | 2,552,000 | -8,000 | 0.64% | 3,470,720 |
| 2015-03-10 | 2015-03-06 | 1.380 | 2,560,000 | +208,000 | 0.64% | 3,532,800 |
| 2015-03-09 | 2015-03-05 | 1.370 | 2,352,000 | +104,000 | 0.59% | 3,222,240 |
| 2015-03-06 | 2015-03-04 | 1.480 | 2,248,000 | +16,000 | 0.56% | 3,327,040 |
| 2015-03-05 | 2015-03-03 | 1.480 | 2,232,000 | -128,000 | 0.56% | 3,303,360 |
| 2015-03-04 | 2015-03-02 | 1.490 | 2,360,000 | +16,000 | 0.59% | 3,516,400 |
| 2015-03-03 | 2015-02-27 | 1.400 | 2,344,000 | +120,000 | 0.59% | 3,281,600 |
| 2015-02-26 | 2015-02-24 | 1.430 | 2,224,000 | -152,000 | 0.56% | 3,180,320 |
| 2015-02-25 | 2015-02-23 | 1.450 | 2,376,000 | +72,000 | 0.59% | 3,445,200 |
| 2015-02-24 | 2015-02-18 | 1.340 | 2,304,000 | +8,000 | 0.58% | 3,087,360 |
| 2015-02-23 | 2015-02-16 | 1.370 | 2,296,000 | -504,000 | 0.57% | 3,145,520 |
| 2015-02-17 | 2015-02-13 | 1.190 | 2,800,000 | +1,328,000 | 0.70% | 3,332,000 |
| 2015-02-12 | 2015-02-10 | 1.080 | 1,472,000 | -64,000 | 0.37% | 1,589,760 |
| 2015-02-11 | 2015-02-09 | 1.100 | 1,536,000 | -16,000 | 0.38% | 1,689,600 |
| 2015-02-10 | 2015-02-06 | 1.090 | 1,552,000 | +32,000 | 0.39% | 1,691,680 |
| 2015-02-06 | 2015-02-04 | 1.000 | 1,520,000 | +32,000 | 0.38% | 1,520,000 |
| 2015-02-05 | 2015-02-03 | 0.990 | 1,488,000 | -184,000 | 0.37% | 1,473,120 |
| 2015-02-04 | 2015-02-02 | 1.000 | 1,672,000 | -104,000 | 0.42% | 1,672,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 1,776,000 | +192,000 | 0.44% | 1,847,040 |
| 2015-02-02 | 2015-01-29 | 0.970 | 1,584,000 | +48,000 | 0.40% | 1,536,480 |
| 2015-01-30 | 2015-01-28 | 0.980 | 1,536,000 | +32,000 | 0.38% | 1,505,280 |
| 2015-01-28 | 2015-01-26 | 1.010 | 1,504,000 | -32,000 | 0.38% | 1,519,040 |
| 2015-01-27 | 2015-01-23 | 1.040 | 1,536,000 | -120,000 | 0.38% | 1,597,440 |
| 2015-01-26 | 2015-01-22 | 1.050 | 1,656,000 | +112,000 | 0.41% | 1,738,800 |
| 2015-01-23 | 2015-01-21 | 0.970 | 1,544,000 | -16,000 | 0.39% | 1,497,680 |
| 2015-01-20 | 2015-01-16 | 0.980 | 1,560,000 | -400,000 | 0.39% | 1,528,800 |
| 2015-01-19 | 2015-01-15 | 1.040 | 1,960,000 | +80,000 | 0.49% | 2,038,400 |
| 2015-01-16 | 2015-01-14 | 0.990 | 1,880,000 | +64,000 | 0.47% | 1,861,200 |
| 2015-01-15 | 2015-01-13 | 1.070 | 1,816,000 | -168,000 | 0.45% | 1,943,120 |
| 2015-01-14 | 2015-01-12 | 1.200 | 1,984,000 | +496,000 | 0.50% | 2,380,800 |
| 2014-12-22 | 2014-12-18 | 0.890 | 1,488,000 | +96,000 | 0.37% | 1,324,320 |
| 2014-12-19 | 2014-12-17 | 0.880 | 1,392,000 | +8,000 | 0.35% | 1,224,960 |
| 2014-12-11 | 2014-12-09 | 0.820 | 1,384,000 | -64,000 | 0.35% | 1,134,880 |
| 2014-12-10 | 2014-12-08 | 0.880 | 1,448,000 | +24,000 | 0.36% | 1,274,240 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,424,000 | +24,000 | 0.36% | 1,367,040 |
| 2014-12-08 | 2014-12-04 | 0.990 | 1,400,000 | +24,000 | 0.35% | 1,386,000 |
| 2014-12-04 | 2014-12-02 | 1.060 | 1,376,000 | -184,000 | 0.34% | 1,458,560 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,560,000 | +88,000 | 0.39% | 1,404,000 |
| 2014-12-02 | 2014-11-28 | 1.080 | 1,472,000 | -176,000 | 0.37% | 1,589,760 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,648,000 | -312,000 | 0.41% | 2,274,240 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,960,000 | +384,000 | 0.49% | 2,842,000 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,576,000 | +136,000 | 0.39% | 1,859,680 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,440,000 | +24,000 | 0.36% | 2,044,800 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,416,000 | -376,000 | 0.35% | 2,124,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,792,000 | +592,000 | 0.45% | 2,132,480 |
| 2014-11-13 | 2014-11-11 | 0.940 | 1,200,000 | +64,000 | 0.30% | 1,128,000 |
| 2014-11-12 | 2014-11-10 | 0.920 | 1,136,000 | +176,000 | 0.28% | 1,045,120 |
| 2014-11-07 | 2014-11-05 | 0.860 | 960,000 | -248,000 | 0.24% | 825,600 |
| 2014-11-06 | 2014-11-04 | 0.850 | 1,208,000 | +152,000 | 0.30% | 1,026,800 |
| 2014-11-04 | 2014-10-31 | 0.830 | 1,056,000 | -160,000 | 0.26% | 876,480 |
| 2014-11-03 | 2014-10-30 | 0.840 | 1,216,000 | -160,000 | 0.30% | 1,021,440 |
| 2014-10-31 | 2014-10-29 | 0.880 | 1,376,000 | +320,000 | 0.34% | 1,210,880 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,056,000 | +88,000 | 0.26% | 865,920 |
| 2014-10-29 | 2014-10-27 | 0.840 | 968,000 | -208,000 | 0.24% | 813,120 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,176,000 | -256,000 | 0.29% | 1,070,160 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,432,000 | +1,064,000 | 0.36% | 1,274,480 |
| 2014-10-23 | 2014-10-21 | 0.620 | 368,000 | +16,000 | 0.09% | 228,160 |
| 2014-10-22 | 2014-10-20 | 0.630 | 352,000 | -1,192,000 | 0.09% | 221,760 |
| 2014-10-21 | 2014-10-17 | 0.670 | 1,544,000 | +888,000 | 0.39% | 1,034,480 |
| 2014-10-14 | 2014-10-10 | 0.485 | 656,000 | -40,000 | 0.16% | 318,160 |
| 2014-09-30 | 2014-09-26 | 0.520 | 696,000 | +200,000 | 0.17% | 361,920 |
| 2014-09-24 | 2014-09-22 | 0.520 | 496,000 | -24,000 | 0.12% | 257,920 |
| 2014-09-23 | 2014-09-19 | 0.475 | 520,000 | -32,000 | 0.13% | 247,000 |
| 2014-09-11 | 2014-09-08 | 0.485 | 552,000 | +24,000 | 0.14% | 267,720 |
| 2014-09-10 | 2014-09-05 | 0.490 | 528,000 | -48,000 | 0.13% | 258,720 |
| 2014-08-29 | 2014-08-27 | 0.540 | 576,000 | +40,000 | 0.14% | 311,040 |
| 2014-08-12 | 2014-08-08 | 0.490 | 536,000 | -32,000 | 0.13% | 262,640 |
| 2014-08-05 | 2014-08-01 | 0.520 | 568,000 | +16,000 | 0.14% | 295,360 |
| 2014-08-04 | 2014-07-31 | 0.520 | 552,000 | -16,000 | 0.14% | 287,040 |
| 2014-07-30 | 2014-07-28 | 0.655 | 568,000 | -11,333 | 0.14% | 371,782 |
| 2014-07-29 | 2014-07-25 | 0.655 | 579,333 | -110,000 | 0.16% | 379,200 |
| 2014-07-28 | 2014-07-24 | 0.655 | 689,333 | -88,000 | 0.19% | 451,200 |
| 2014-07-25 | 2014-07-23 | 0.665 | 777,333 | -44,000 | 0.21% | 517,280 |
| 2014-07-24 | 2014-07-22 | 0.687 | 821,333 | -183,334 | 0.22% | 564,480 |
| 2014-07-23 | 2014-07-21 | 0.655 | 1,004,667 | -14,666 | 0.27% | 657,600 |
| 2014-07-21 | 2014-07-17 | 0.655 | 1,019,333 | +36,666 | 0.28% | 667,200 |
| 2014-07-16 | 2014-07-14 | 0.644 | 982,667 | -14,666 | 0.27% | 632,480 |
| 2014-07-15 | 2014-07-11 | 0.622 | 997,333 | +36,666 | 0.27% | 620,160 |
| 2014-07-14 | 2014-07-10 | 0.633 | 960,667 | +29,334 | 0.26% | 607,840 |
| 2014-07-11 | 2014-07-09 | 0.665 | 931,333 | -36,667 | 0.25% | 619,760 |
| 2014-07-10 | 2014-07-08 | 0.665 | 968,000 | +161,333 | 0.26% | 644,160 |
| 2014-07-09 | 2014-07-07 | 0.665 | 806,667 | -22,000 | 0.22% | 536,800 |
| 2014-07-08 | 2014-07-04 | 0.687 | 828,667 | +14,667 | 0.23% | 569,520 |
| 2014-07-07 | 2014-07-03 | 0.687 | 814,000 | +58,667 | 0.22% | 559,440 |
| 2014-07-03 | 2014-06-30 | 0.655 | 755,333 | -7,334 | 0.21% | 494,400 |
| 2014-07-02 | 2014-06-27 | 0.698 | 762,667 | -51,333 | 0.21% | 532,480 |
| 2014-06-30 | 2014-06-26 | 0.644 | 814,000 | +359,333 | 0.22% | 523,920 |
| 2014-06-26 | 2014-06-24 | 0.567 | 454,667 | -256,666 | 0.12% | 257,920 |
| 2014-06-25 | 2014-06-23 | 0.611 | 711,333 | +293,333 | 0.19% | 434,560 |
| 2014-06-16 | 2014-06-12 | 0.447 | 418,000 | -22,000 | 0.11% | 186,960 |
| 2014-06-09 | 2014-06-05 | 0.458 | 440,000 | -29,333 | 0.12% | 201,600 |
| 2014-06-06 | 2014-06-04 | 0.464 | 469,333 | -14,667 | 0.13% | 217,600 |
| 2014-05-14 | 2014-05-12 | 0.491 | 484,000 | -22,000 | 0.13% | 237,600 |
| 2014-05-13 | 2014-05-09 | 0.415 | 506,000 | -66,000 | 0.14% | 209,760 |
| 2014-05-05 | 2014-04-30 | 0.458 | 572,000 | +14,667 | 0.16% | 262,080 |
| 2014-04-16 | 2014-04-14 | 0.545 | 557,333 | -22,000 | 0.15% | 304,000 |
| 2014-04-14 | 2014-04-10 | 0.567 | 579,333 | -29,334 | 0.16% | 328,640 |
| 2014-04-10 | 2014-04-08 | 0.578 | 608,667 | -44,000 | 0.17% | 351,920 |
| 2014-04-08 | 2014-04-04 | 0.611 | 652,667 | +51,334 | 0.18% | 398,720 |
| 2014-04-04 | 2014-04-02 | 0.567 | 601,333 | -44,000 | 0.16% | 341,120 |
| 2014-04-02 | 2014-03-31 | 0.475 | 645,333 | +73,333 | 0.18% | 306,240 |
| 2014-04-01 | 2014-03-28 | 0.485 | 572,000 | -440,000 | 0.16% | 277,680 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,012,000 | -95,333 | 0.28% | 469,200 |
| 2014-03-28 | 2014-03-26 | 0.513 | 1,107,333 | +58,666 | 0.30% | 567,760 |
| 2014-03-27 | 2014-03-25 | 0.545 | 1,048,667 | +22,000 | 0.29% | 572,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 1,026,667 | +278,667 | 0.28% | 627,200 |
| 2014-03-25 | 2014-03-21 | 0.731 | 748,000 | -73,333 | 0.20% | 546,720 |
| 2014-03-24 | 2014-03-20 | 0.720 | 821,333 | -58,667 | 0.22% | 591,360 |
| 2014-03-21 | 2014-03-19 | 0.720 | 880,000 | -396,000 | 0.24% | 633,600 |
| 2014-03-20 | 2014-03-18 | 0.753 | 1,276,000 | +792,000 | 0.35% | 960,480 |
| 2014-03-19 | 2014-03-17 | 0.633 | 484,000 | -198,000 | 0.13% | 306,240 |
| 2014-03-18 | 2014-03-14 | 0.567 | 682,000 | -909,333 | 0.19% | 386,880 |
| 2014-03-17 | 2014-03-13 | 0.644 | 1,591,333 | +7,333 | 0.43% | 1,024,240 |
| 2014-03-14 | 2014-03-12 | 0.698 | 1,584,000 | -44,000 | 0.43% | 1,105,920 |
| 2014-03-13 | 2014-03-11 | 0.742 | 1,628,000 | +117,333 | 0.44% | 1,207,680 |
| 2014-03-11 | 2014-03-07 | 0.785 | 1,510,667 | +7,334 | 0.41% | 1,186,560 |
| 2014-03-10 | 2014-03-06 | 0.818 | 1,503,333 | -73,334 | 0.41% | 1,230,000 |
| 2014-03-07 | 2014-03-05 | 0.829 | 1,576,667 | +242,000 | 0.43% | 1,307,200 |
| 2014-02-27 | 2014-02-25 | 0.764 | 1,334,667 | -29,333 | 0.36% | 1,019,200 |
| 2014-02-26 | 2014-02-24 | 0.785 | 1,364,000 | +7,333 | 0.37% | 1,071,360 |
| 2014-02-25 | 2014-02-21 | 0.807 | 1,356,667 | -88,000 | 0.37% | 1,095,200 |
| 2014-02-20 | 2014-02-18 | 0.884 | 1,444,667 | -36,666 | 0.39% | 1,276,560 |
| 2014-02-19 | 2014-02-17 | 0.873 | 1,481,333 | +139,333 | 0.40% | 1,292,800 |
| 2014-02-18 | 2014-02-14 | 0.916 | 1,342,000 | +14,667 | 0.37% | 1,229,760 |
| 2014-02-17 | 2014-02-13 | 0.927 | 1,327,333 | +36,666 | 0.36% | 1,230,800 |
| 2014-02-14 | 2014-02-12 | 1.036 | 1,290,667 | -322,666 | 0.35% | 1,337,600 |
| 2014-02-13 | 2014-02-11 | 1.135 | 1,613,333 | +227,333 | 0.44% | 1,830,400 |
| 2014-02-12 | 2014-02-10 | 1.200 | 1,386,000 | +14,667 | 0.38% | 1,663,200 |
| 2014-02-11 | 2014-02-07 | 1.342 | 1,371,333 | -36,667 | 0.37% | 1,840,080 |
| 2014-02-10 | 2014-02-06 | 1.200 | 1,408,000 | -462,000 | 0.38% | 1,689,600 |
| 2014-02-07 | 2014-02-05 | 1.178 | 1,870,000 | -51,333 | 0.51% | 2,203,200 |
| 2014-02-06 | 2014-02-04 | 1.189 | 1,921,333 | +51,333 | 0.52% | 2,284,640 |
| 2014-02-05 | 2014-01-30 | 1.189 | 1,870,000 | +352,000 | 0.51% | 2,223,600 |
| 2014-02-04 | 2014-01-28 | 1.156 | 1,518,000 | +205,333 | 0.41% | 1,755,360 |
| 2014-01-29 | 2014-01-27 | 1.145 | 1,312,667 | +14,667 | 0.36% | 1,503,600 |
| 2014-01-28 | 2014-01-24 | 1.244 | 1,298,000 | +14,667 | 0.35% | 1,614,240 |
| 2014-01-27 | 2014-01-23 | 1.276 | 1,283,333 | -564,667 | 0.35% | 1,638,000 |
| 2014-01-24 | 2014-01-22 | 1.353 | 1,848,000 | +7,333 | 0.50% | 2,499,840 |
| 2014-01-23 | 2014-01-21 | 1.385 | 1,840,667 | +7,334 | 0.50% | 2,550,160 |
| 2014-01-22 | 2014-01-20 | 1.385 | 1,833,333 | +22,000 | 0.50% | 2,540,000 |
| 2014-01-21 | 2014-01-17 | 1.418 | 1,811,333 | -814,000 | 0.49% | 2,568,800 |
| 2014-01-20 | 2014-01-16 | 1.418 | 2,625,333 | +410,666 | 0.72% | 3,723,200 |
| 2014-01-16 | 2014-01-14 | 1.636 | 2,214,667 | +139,334 | 0.60% | 3,624,001 |
| 2014-01-15 | 2014-01-13 | 1.571 | 2,075,333 | +608,666 | 0.57% | 3,260,159 |
| 2014-01-14 | 2014-01-10 | 1.549 | 1,466,667 | -366,666 | 0.40% | 2,272,001 |
| 2014-01-13 | 2014-01-09 | 1.571 | 1,833,333 | +366,666 | 0.50% | 2,879,999 |
| 2014-01-10 | 2014-01-08 | 1.505 | 1,466,667 | -44,000 | 0.40% | 2,208,001 |
| 2014-01-09 | 2014-01-07 | 1.375 | 1,510,667 | -146,666 | 0.41% | 2,076,480 |
| 2014-01-08 | 2014-01-06 | 1.364 | 1,657,333 | -102,667 | 0.45% | 2,260,000 |
| 2014-01-07 | 2014-01-03 | 1.364 | 1,760,000 | +124,667 | 0.48% | 2,400,000 |
| 2014-01-06 | 2014-01-02 | 1.375 | 1,635,333 | +22,000 | 0.45% | 2,247,840 |
| 2014-01-03 | 2013-12-31 | 1.440 | 1,613,333 | -161,334 | 0.44% | 2,323,200 |
| 2014-01-02 | 2013-12-27 | 1.484 | 1,774,667 | -102,666 | 0.48% | 2,632,960 |
| 2013-12-30 | 2013-12-24 | 1.505 | 1,877,333 | +447,333 | 0.51% | 2,826,239 |
| 2013-12-27 | 2013-12-20 | 1.571 | 1,430,000 | -330,000 | 0.39% | 2,246,400 |
| 2013-12-23 | 2013-12-19 | 1.615 | 1,760,000 | -14,667 | 0.48% | 2,841,600 |
| 2013-12-20 | 2013-12-18 | 1.647 | 1,774,667 | -95,333 | 0.48% | 2,923,361 |
| 2013-12-19 | 2013-12-17 | 1.691 | 1,870,000 | -454,667 | 0.51% | 3,162,000 |
| 2013-12-18 | 2013-12-16 | 1.724 | 2,324,667 | +1,012,000 | 0.63% | 4,006,881 |
| 2013-12-16 | 2013-12-12 | 1.647 | 1,312,667 | -366,666 | 0.36% | 2,162,321 |
| 2013-12-13 | 2013-12-11 | 1.658 | 1,679,333 | +80,666 | 0.46% | 2,784,639 |
| 2013-12-12 | 2013-12-10 | 1.702 | 1,598,667 | -66,000 | 0.44% | 2,720,641 |
| 2013-12-11 | 2013-12-09 | 1.756 | 1,664,667 | -484,000 | 0.45% | 2,923,761 |
| 2013-12-10 | 2013-12-06 | 1.745 | 2,148,667 | -579,333 | 0.59% | 3,750,401 |
| 2013-12-09 | 2013-12-05 | 1.778 | 2,728,000 | -205,333 | 0.74% | 4,850,880 |
| 2013-12-06 | 2013-12-04 | 1.855 | 2,933,333 | +850,666 | 0.80% | 5,439,999 |
| 2013-12-05 | 2013-12-03 | 1.745 | 2,082,667 | +249,334 | 0.57% | 3,635,201 |
| 2013-12-04 | 2013-12-02 | 1.800 | 1,833,333 | +953,333 | 0.50% | 3,299,999 |
| 2013-12-03 | 2013-11-29 | 1.789 | 880,000 | -205,333 | 0.24% | 1,574,400 |
| 2013-12-02 | 2013-11-28 | 1.713 | 1,085,333 | -249,334 | 0.30% | 1,858,879 |
| 2013-11-29 | 2013-11-27 | 1.702 | 1,334,667 | -535,333 | 0.36% | 2,271,361 |
| 2013-11-28 | 2013-11-26 | 1.756 | 1,870,000 | +183,333 | 0.51% | 3,284,400 |
| 2013-11-27 | 2013-11-25 | 1.789 | 1,686,667 | -513,333 | 0.46% | 3,017,601 |
| 2013-11-26 | 2013-11-22 | 1.800 | 2,200,000 | +1,122,000 | 0.60% | 3,960,000 |
| 2013-11-25 | 2013-11-21 | 1.778 | 1,078,000 | -315,333 | 0.29% | 1,916,880 |
| 2013-11-22 | 2013-11-20 | 1.745 | 1,393,333 | +418,000 | 0.38% | 2,431,999 |
| 2013-11-21 | 2013-11-19 | 1.527 | 975,333 | -66,000 | 0.27% | 1,489,599 |
| 2013-11-20 | 2013-11-18 | 1.571 | 1,041,333 | +124,666 | 0.28% | 1,635,839 |
| 2013-11-19 | 2013-11-15 | 1.615 | 916,667 | +36,667 | 0.25% | 1,480,001 |
| 2013-11-18 | 2013-11-14 | 1.615 | 880,000 | +168,667 | 0.24% | 1,420,800 |
| 2013-11-15 | 2013-11-13 | 1.625 | 711,333 | -476,667 | 0.19% | 1,156,239 |
| 2013-11-14 | 2013-11-12 | 1.680 | 1,188,000 | -168,667 | 0.32% | 1,995,840 |
| 2013-11-13 | 2013-11-11 | 1.713 | 1,356,667 | -315,333 | 0.37% | 2,323,601 |
| 2013-11-12 | 2013-11-08 | 1.636 | 1,672,000 | +689,333 | 0.46% | 2,736,000 |
| 2013-11-11 | 2013-11-07 | 1.647 | 982,667 | +286,000 | 0.27% | 1,618,721 |
| 2013-11-08 | 2013-11-06 | 1.724 | 696,667 | -542,666 | 0.19% | 1,200,801 |
| 2013-11-07 | 2013-11-05 | 1.745 | 1,239,333 | -95,334 | 0.34% | 2,163,199 |
| 2013-11-06 | 2013-11-04 | 1.702 | 1,334,667 | -674,666 | 0.36% | 2,271,361 |
| 2013-11-05 | 2013-11-01 | 1.800 | 2,009,333 | -212,667 | 0.55% | 3,616,799 |
| 2013-11-04 | 2013-10-31 | 1.909 | 2,222,000 | +374,000 | 0.61% | 4,242,000 |
| 2013-11-01 | 2013-10-30 | 1.898 | 1,848,000 | +139,333 | 0.50% | 3,507,840 |
| 2013-10-31 | 2013-10-29 | 1.811 | 1,708,667 | -124,666 | 0.47% | 3,094,241 |
| 2013-10-30 | 2013-10-28 | 1.745 | 1,833,333 | -388,667 | 0.50% | 3,199,999 |
| 2013-10-29 | 2013-10-25 | 1.844 | 2,222,000 | +550,000 | 0.61% | 4,096,560 |
| 2013-10-28 | 2013-10-24 | 1.833 | 1,672,000 | +425,333 | 0.46% | 3,064,320 |
| 2013-10-25 | 2013-10-23 | 1.964 | 1,246,667 | -183,333 | 0.34% | 2,448,001 |
| 2013-10-24 | 2013-10-22 | 1.953 | 1,430,000 | +381,333 | 0.39% | 2,792,400 |
| 2013-10-23 | 2013-10-21 | 2.127 | 1,048,667 | -616,000 | 0.29% | 2,230,801 |
| 2013-10-22 | 2013-10-18 | 1.964 | 1,664,667 | -183,333 | 0.45% | 3,268,801 |
| 2013-10-21 | 2013-10-17 | 2.236 | 1,848,000 | +1,166,000 | 0.50% | 4,132,800 |
| 2013-10-18 | 2013-10-16 | 2.291 | 682,000 | -608,667 | 0.19% | 1,562,400 |
| 2013-10-17 | 2013-10-15 | 2.760 | 1,290,667 | +88,000 | 0.35% | 3,562,241 |
| 2013-10-16 | 2013-10-11 | 2.182 | 1,202,667 | 0.33% | 2,624,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy