History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 8,488,000 +0 0.75% 449,864
2025-10-13 2025-10-09 0.055 8,488,000 +0 0.75% 466,840
2025-10-10 2025-10-08 0.058 8,488,000 +0 0.75% 492,304
2025-10-09 2025-10-06 0.061 8,488,000 +0 0.75% 517,768
2025-10-08 2025-10-03 0.061 8,488,000 +0 0.75% 517,768
2025-10-06 2025-10-02 0.061 8,488,000 +0 0.75% 517,768
2025-10-03 2025-09-30 0.061 8,488,000 +0 0.75% 517,768
2025-10-02 2025-09-29 0.062 8,488,000 +0 0.75% 526,256
2025-09-30 2025-09-26 0.062 8,488,000 +0 0.75% 526,256
2025-09-29 2025-09-25 0.062 8,488,000 +0 0.75% 526,256
2025-09-26 2025-09-24 0.063 8,488,000 +0 0.75% 534,744
2025-09-25 2025-09-23 0.063 8,488,000 +0 0.75% 534,744
2025-09-24 2025-09-22 0.063 8,488,000 +0 0.75% 534,744
2025-09-23 2025-09-19 0.063 8,488,000 +0 0.75% 534,744
2025-09-22 2025-09-18 0.063 8,488,000 +0 0.75% 534,744
2025-09-19 2025-09-17 0.063 8,488,000 +0 0.75% 534,744
2025-09-18 2025-09-16 0.063 8,488,000 +0 0.75% 534,744
2025-09-17 2025-09-15 0.063 8,488,000 +0 0.75% 534,744
2025-09-16 2025-09-12 0.063 8,488,000 +0 0.75% 534,744
2025-09-15 2025-09-11 0.060 8,488,000 +0 0.75% 509,280
2025-09-12 2025-09-10 0.066 8,488,000 +0 0.75% 560,208
2025-09-11 2025-09-09 0.066 8,488,000 +0 0.75% 560,208
2025-09-10 2025-09-08 0.060 8,488,000 +0 0.75% 509,280
2025-09-09 2025-09-05 0.060 8,488,000 +0 0.75% 509,280
2025-09-08 2025-09-04 0.064 8,488,000 +0 0.75% 543,232
2025-09-05 2025-09-03 0.064 8,488,000 +0 0.75% 543,232
2025-09-04 2025-09-02 0.060 8,488,000 +0 0.75% 509,280
2025-09-03 2025-09-01 0.060 8,488,000 +0 0.75% 509,280
2025-09-02 2025-08-29 0.060 8,488,000 +0 0.75% 509,280
2025-09-01 2025-08-28 0.062 8,488,000 +0 0.75% 526,256
2025-08-29 2025-08-27 0.063 8,488,000 +0 0.75% 534,744
2025-08-28 2025-08-26 0.063 8,488,000 +0 0.75% 534,744
2025-08-27 2025-08-25 0.063 8,488,000 +0 0.75% 534,744
2025-08-26 2025-08-22 0.063 8,488,000 +0 0.75% 534,744
2025-08-25 2025-08-21 0.066 8,488,000 +0 0.75% 560,208
2025-08-22 2025-08-20 0.066 8,488,000 +0 0.75% 560,208
2025-08-21 2025-08-19 0.066 8,488,000 +0 0.75% 560,208
2025-08-20 2025-08-18 0.068 8,488,000 +0 0.75% 577,184
2025-08-19 2025-08-15 0.068 8,488,000 +0 0.75% 577,184
2025-08-18 2025-08-14 0.068 8,488,000 +0 0.75% 577,184
2025-08-15 2025-08-13 0.068 8,488,000 +0 0.75% 577,184
2025-08-14 2025-08-12 0.068 8,488,000 +0 0.75% 577,184
2025-08-13 2025-08-11 0.068 8,488,000 +0 0.75% 577,184
2025-08-12 2025-08-08 0.066 8,488,000 +0 0.75% 560,208
2025-08-11 2025-08-07 0.066 8,488,000 +0 0.75% 560,208
2025-08-08 2025-08-06 0.072 8,488,000 +0 0.75% 611,136
2025-08-07 2025-08-05 0.072 8,488,000 +0 0.75% 611,136
2025-08-06 2025-08-04 0.072 8,488,000 +0 0.75% 611,136
2025-08-05 2025-08-01 0.072 8,488,000 +0 0.75% 611,136
2025-08-04 2025-07-31 0.072 8,488,000 +0 0.75% 611,136
2025-08-01 2025-07-30 0.072 8,488,000 +0 0.75% 611,136
2025-07-31 2025-07-29 0.074 8,488,000 +0 0.75% 628,112
2025-07-30 2025-07-28 0.064 8,488,000 +0 0.75% 543,232
2025-07-29 2025-07-25 0.065 8,488,000 +0 0.75% 551,720
2025-07-28 2025-07-24 0.068 8,488,000 +0 0.75% 577,184
2025-07-25 2025-07-23 0.057 8,488,000 +0 0.75% 483,816
2025-07-24 2025-07-22 0.057 8,488,000 +0 0.75% 483,816
2025-07-23 2025-07-21 0.059 8,488,000 +0 0.75% 500,792
2025-07-22 2025-07-18 0.059 8,488,000 +0 0.75% 500,792
2025-07-21 2025-07-17 0.059 8,488,000 +0 0.75% 500,792
2025-07-18 2025-07-16 0.059 8,488,000 +0 0.75% 500,792
2025-07-17 2025-07-15 0.059 8,488,000 +0 0.75% 500,792
2025-07-16 2025-07-14 0.059 8,488,000 +0 0.75% 500,792
2025-07-15 2025-07-11 0.059 8,488,000 +0 0.75% 500,792
2025-07-14 2025-07-10 0.060 8,488,000 +0 0.75% 509,280
2025-07-11 2025-07-09 0.060 8,488,000 +0 0.75% 509,280
2025-07-10 2025-07-08 0.060 8,488,000 +0 0.75% 509,280
2025-07-09 2025-07-07 0.060 8,488,000 +0 0.75% 509,280
2025-07-08 2025-07-04 0.059 8,488,000 +0 0.75% 500,792
2025-07-07 2025-07-03 0.057 8,488,000 +0 0.75% 483,816
2025-07-04 2025-07-02 0.057 8,488,000 +0 0.75% 483,816
2025-07-03 2025-06-30 0.055 8,488,000 +0 0.75% 466,840
2025-07-02 2025-06-27 0.055 8,488,000 +0 0.75% 466,840
2025-06-30 2025-06-26 0.055 8,488,000 +0 0.75% 466,840
2025-06-27 2025-06-25 0.055 8,488,000 +0 0.75% 466,840
2025-06-26 2025-06-24 0.057 8,488,000 +0 0.75% 483,816
2025-06-25 2025-06-23 0.057 8,488,000 +0 0.75% 483,816
2025-06-24 2025-06-20 0.061 8,488,000 +0 0.75% 517,768
2025-06-23 2025-06-19 0.065 8,488,000 +0 0.75% 551,720
2025-06-20 2025-06-18 0.054 8,488,000 +0 0.75% 458,352
2025-06-19 2025-06-17 0.054 8,488,000 +0 0.75% 458,352
2025-06-18 2025-06-16 0.054 8,488,000 +0 0.75% 458,352
2025-06-17 2025-06-13 0.054 8,488,000 +0 0.75% 458,352
2025-06-16 2025-06-12 0.054 8,488,000 +0 0.75% 458,352
2025-06-13 2025-06-11 0.053 8,488,000 +0 0.75% 449,864
2025-06-12 2025-06-10 0.055 8,488,000 +0 0.75% 466,840
2025-06-11 2025-06-09 0.055 8,488,000 +0 0.75% 466,840
2025-06-10 2025-06-06 0.055 8,488,000 +0 0.75% 466,840
2025-06-09 2025-06-05 0.056 8,488,000 +0 0.75% 475,328
2025-06-06 2025-06-04 0.059 8,488,000 +0 0.75% 500,792
2025-06-05 2025-06-03 0.059 8,488,000 +0 0.75% 500,792
2025-06-04 2025-06-02 0.059 8,488,000 +0 0.75% 500,792
2025-06-03 2025-05-30 0.059 8,488,000 +0 0.75% 500,792
2025-06-02 2025-05-29 0.059 8,488,000 +0 0.75% 500,792
2025-05-30 2025-05-28 0.059 8,488,000 +0 0.75% 500,792
2025-05-29 2025-05-27 0.059 8,488,000 +0 0.75% 500,792
2025-05-28 2025-05-26 0.059 8,488,000 +0 0.75% 500,792
2025-05-27 2025-05-23 0.059 8,488,000 +0 0.75% 500,792
2025-05-26 2025-05-22 0.063 8,488,000 +0 0.75% 534,744
2025-05-23 2025-05-21 0.062 8,488,000 +0 0.75% 526,256
2025-05-22 2025-05-20 0.062 8,488,000 +0 0.75% 526,256
2025-05-21 2025-05-19 0.062 8,488,000 +0 0.75% 526,256
2025-05-20 2025-05-16 0.062 8,488,000 +0 0.75% 526,256
2025-05-19 2025-05-15 0.061 8,488,000 +0 0.75% 517,768
2025-05-16 2025-05-14 0.063 8,488,000 +0 0.75% 534,744
2025-05-15 2025-05-13 0.071 8,488,000 +0 0.75% 602,648
2025-05-14 2025-05-12 0.071 8,488,000 +0 0.75% 602,648
2025-05-13 2025-05-09 0.068 8,488,000 +0 0.75% 577,184
2025-05-12 2025-05-08 0.071 8,488,000 +0 0.75% 602,648
2025-05-09 2025-05-07 0.073 8,488,000 +0 0.75% 619,624
2025-05-08 2025-05-06 0.067 8,488,000 +0 0.75% 568,696
2025-05-07 2025-05-02 0.067 8,488,000 +0 0.75% 568,696
2025-05-06 2025-04-30 0.069 8,488,000 +0 0.75% 585,672
2025-05-02 2025-04-29 0.069 8,488,000 +0 0.75% 585,672
2025-04-30 2025-04-28 0.069 8,488,000 +0 0.75% 585,672
2025-04-29 2025-04-25 0.069 8,488,000 +0 0.75% 585,672
2025-04-28 2025-04-24 0.069 8,488,000 +0 0.75% 585,672
2025-04-25 2025-04-23 0.059 8,488,000 +0 0.75% 500,792
2025-04-24 2025-04-22 0.058 8,488,000 +0 0.75% 492,304
2025-04-23 2025-04-17 0.078 8,488,000 +0 0.75% 662,064
2025-04-22 2025-04-16 0.078 8,488,000 +0 0.75% 662,064
2025-04-17 2025-04-15 0.079 8,488,000 +0 0.75% 670,552
2025-04-16 2025-04-14 0.083 8,488,000 +0 0.75% 704,504
2025-04-15 2025-04-11 0.073 8,488,000 +0 0.75% 619,624
2025-04-14 2025-04-10 0.068 8,488,000 +0 0.75% 577,184
2025-04-11 2025-04-09 0.065 8,488,000 +0 0.75% 551,720
2025-04-10 2025-04-08 0.071 8,488,000 +0 0.75% 602,648
2025-04-09 2025-04-07 0.071 8,488,000 +0 0.75% 602,648
2025-04-08 2025-04-03 0.071 8,488,000 +0 0.75% 602,648
2025-04-07 2025-04-02 0.071 8,488,000 +0 0.75% 602,648
2025-04-03 2025-04-01 0.071 8,488,000 +0 0.75% 602,648
2025-04-02 2025-03-31 0.068 8,488,000 +0 0.75% 577,184
2025-04-01 2025-03-28 0.068 8,488,000 +0 0.75% 577,184
2025-03-31 2025-03-27 0.065 8,488,000 +0 0.75% 551,720
2025-03-28 2025-03-26 0.060 8,488,000 +0 0.75% 509,280
2025-03-27 2025-03-25 0.083 8,488,000 +0 0.75% 704,504
2025-03-26 2025-03-24 0.083 8,488,000 +0 0.75% 704,504
2025-03-25 2025-03-21 0.083 8,488,000 +0 0.75% 704,504
2025-03-24 2025-03-20 0.084 8,488,000 +0 0.75% 712,992
2025-03-21 2025-03-19 0.084 8,488,000 +0 0.75% 712,992
2025-03-20 2025-03-18 0.084 8,488,000 +0 0.75% 712,992
2025-03-19 2025-03-17 0.084 8,488,000 +0 0.75% 712,992
2025-03-18 2025-03-14 0.084 8,488,000 +0 0.75% 712,992
2025-03-17 2025-03-13 0.084 8,488,000 +0 0.75% 712,992
2025-03-14 2025-03-12 0.079 8,488,000 +0 0.75% 670,552
2025-03-13 2025-03-11 0.079 8,488,000 +0 0.75% 670,552
2025-03-12 2025-03-10 0.079 8,488,000 +0 0.75% 670,552
2025-03-11 2025-03-07 0.080 8,488,000 +0 0.75% 679,040
2025-03-10 2025-03-06 0.080 8,488,000 +0 0.75% 679,040
2025-03-07 2025-03-05 0.080 8,488,000 +0 0.75% 679,040
2025-03-06 2025-03-04 0.083 8,488,000 +0 0.75% 704,504
2025-03-05 2025-03-03 0.083 8,488,000 +0 0.75% 704,504
2025-03-04 2025-02-28 0.088 8,488,000 +0 0.75% 746,944
2025-03-03 2025-02-27 0.088 8,488,000 +0 0.75% 746,944
2025-02-28 2025-02-26 0.088 8,488,000 +0 0.75% 746,944
2025-02-27 2025-02-25 0.088 8,488,000 +0 0.75% 746,944
2025-02-26 2025-02-24 0.088 8,488,000 +0 0.75% 746,944
2025-02-25 2025-02-21 0.088 8,488,000 +0 0.75% 746,944
2025-02-24 2025-02-20 0.087 8,488,000 +0 0.75% 738,456
2025-02-21 2025-02-19 0.087 8,488,000 +0 0.75% 738,456
2025-02-20 2025-02-18 0.083 8,488,000 +0 0.75% 704,504
2025-02-19 2025-02-17 0.088 8,488,000 +0 0.75% 746,944
2025-02-18 2025-02-14 0.091 8,488,000 +0 0.75% 772,408
2025-02-17 2025-02-13 0.086 8,488,000 +0 0.75% 729,968
2025-02-14 2025-02-12 0.086 8,488,000 +0 0.75% 729,968
2025-02-13 2025-02-11 0.083 8,488,000 +0 0.75% 704,504
2025-02-12 2025-02-10 0.084 8,488,000 +0 0.75% 712,992
2025-02-11 2025-02-07 0.083 8,488,000 +0 0.75% 704,504
2025-02-10 2025-02-06 0.083 8,488,000 +0 0.75% 704,504
2025-02-07 2025-02-05 0.080 8,488,000 +0 0.75% 679,040
2025-02-06 2025-02-04 0.090 8,488,000 +0 0.75% 763,920
2025-02-05 2025-02-03 0.090 8,488,000 +0 0.75% 763,920
2025-02-04 2025-01-28 0.086 8,488,000 +0 0.75% 729,968
2025-02-03 2025-01-24 0.086 8,488,000 +0 0.75% 729,968
2025-01-27 2025-01-23 0.075 8,488,000 +0 0.75% 636,600
2025-01-24 2025-01-22 0.077 8,488,000 +0 0.75% 653,576
2025-01-23 2025-01-21 0.087 8,488,000 +0 0.75% 738,456
2025-01-22 2025-01-20 0.088 8,488,000 +0 0.75% 746,944
2025-01-21 2025-01-17 0.088 8,488,000 +0 0.75% 746,944
2025-01-20 2025-01-16 0.085 8,488,000 +0 0.75% 721,480
2025-01-17 2025-01-15 0.080 8,488,000 +0 0.75% 679,040
2025-01-16 2025-01-14 0.080 8,488,000 +0 0.75% 679,040
2025-01-15 2025-01-13 0.087 8,488,000 +0 0.75% 738,456
2025-01-14 2025-01-10 0.080 8,488,000 +0 0.75% 679,040
2025-01-13 2025-01-09 0.080 8,488,000 +0 0.75% 679,040
2025-01-10 2025-01-08 0.078 8,488,000 +0 0.75% 662,064
2025-01-09 2025-01-07 0.078 8,488,000 +0 0.75% 662,064
2025-01-08 2025-01-06 0.081 8,488,000 +0 0.75% 687,528
2025-01-07 2025-01-03 0.097 8,488,000 +0 0.75% 823,336
2025-01-06 2025-01-02 0.099 8,488,000 +0 0.75% 840,312
2025-01-03 2024-12-31 0.099 8,488,000 +0 0.75% 840,312
2025-01-02 2024-12-27 0.088 8,488,000 +0 0.75% 746,944
2024-12-30 2024-12-24 0.089 8,488,000 +0 0.75% 755,432
2024-12-27 2024-12-20 0.107 8,488,000 +0 0.75% 908,216
2024-12-23 2024-12-19 0.113 8,488,000 +0 0.75% 959,144
2024-12-20 2024-12-18 0.113 8,488,000 +0 0.75% 959,144
2024-12-19 2024-12-17 0.113 8,488,000 +0 0.75% 959,144
2024-12-18 2024-12-16 0.114 8,488,000 +0 0.75% 967,632
2024-12-17 2024-12-13 0.114 8,488,000 +0 0.75% 967,632
2024-12-16 2024-12-12 0.114 8,488,000 +0 0.75% 967,632
2024-12-13 2024-12-11 0.114 8,488,000 +0 0.75% 967,632
2024-12-12 2024-12-10 0.114 8,488,000 +0 0.75% 967,632
2024-12-11 2024-12-09 0.114 8,488,000 +0 0.75% 967,632
2024-12-10 2024-12-06 0.114 8,488,000 +0 0.75% 967,632
2024-12-09 2024-12-05 0.109 8,488,000 +0 0.75% 925,192
2024-12-06 2024-12-04 0.100 8,488,000 +0 0.75% 848,800
2024-12-05 2024-12-03 0.090 8,488,000 +0 0.75% 763,920
2024-12-04 2024-12-02 0.100 8,488,000 +0 0.75% 848,800
2024-12-03 2024-11-29 0.113 8,488,000 +0 0.75% 959,144
2024-12-02 2024-11-28 0.105 8,488,000 +0 0.75% 891,240
2024-11-29 2024-11-27 0.105 8,488,000 +0 0.75% 891,240
2024-11-28 2024-11-26 0.098 8,488,000 +0 0.75% 831,824
2024-11-27 2024-11-25 0.098 8,488,000 +0 0.75% 831,824
2024-11-26 2024-11-22 0.098 8,488,000 +0 0.75% 831,824
2024-11-25 2024-11-21 0.122 8,488,000 +0 0.75% 1,035,536
2024-11-22 2024-11-20 0.137 8,488,000 +0 0.75% 1,162,856
2024-11-21 2024-11-19 0.125 8,488,000 +0 0.75% 1,061,000
2024-11-20 2024-11-18 0.133 8,488,000 +0 0.75% 1,128,904
2024-11-19 2024-11-15 0.140 8,488,000 +0 0.75% 1,188,320
2024-11-18 2024-11-14 0.140 8,488,000 +0 0.75% 1,188,320
2024-11-15 2024-11-13 0.140 8,488,000 +0 0.75% 1,188,320
2024-11-14 2024-11-12 0.133 8,488,000 +0 0.75% 1,128,904
2024-11-13 2024-11-11 0.135 8,488,000 +0 0.75% 1,145,880
2024-11-12 2024-11-08 0.130 8,488,000 +0 0.75% 1,103,440
2024-11-11 2024-11-07 0.123 8,488,000 +0 0.75% 1,044,024
2024-11-08 2024-11-06 0.123 8,488,000 +0 0.75% 1,044,024
2024-11-07 2024-11-05 0.125 8,488,000 +0 0.75% 1,061,000
2024-11-06 2024-11-04 0.143 8,488,000 +0 0.75% 1,213,784
2024-11-05 2024-11-01 0.145 8,488,000 +0 0.75% 1,230,760
2024-11-04 2024-10-31 0.142 8,488,000 +0 0.75% 1,205,296
2024-11-01 2024-10-30 0.125 8,488,000 +0 0.75% 1,061,000
2024-10-31 2024-10-29 0.140 8,488,000 +0 0.75% 1,188,320
2024-10-30 2024-10-28 0.131 8,488,000 +0 0.75% 1,111,928
2024-10-29 2024-10-25 0.131 8,488,000 +0 0.75% 1,111,928
2024-10-28 2024-10-24 0.121 8,488,000 +0 0.75% 1,027,048
2024-10-25 2024-10-23 0.133 8,488,000 +0 0.75% 1,128,904
2024-10-24 2024-10-22 0.151 8,488,000 +0 0.75% 1,281,688
2024-10-23 2024-10-21 0.164 8,488,000 +0 0.75% 1,392,032
2024-10-22 2024-10-18 0.121 8,488,000 +0 0.75% 1,027,048
2024-10-21 2024-10-17 0.102 8,488,000 +0 0.75% 865,776
2024-10-18 2024-10-16 0.102 8,488,000 +0 0.75% 865,776
2024-10-17 2024-10-15 0.085 8,488,000 +0 0.75% 721,480
2024-10-16 2024-10-14 0.085 8,488,000 +0 0.75% 721,480
2024-10-15 2024-10-10 0.091 8,488,000 +0 0.75% 772,408
2024-10-14 2024-10-09 0.091 8,488,000 +0 0.75% 772,408
2024-10-10 2024-10-08 0.091 8,488,000 +0 0.75% 772,408
2024-10-09 2024-10-07 0.087 8,488,000 +0 0.75% 738,456
2024-10-08 2024-10-04 0.076 8,488,000 +0 0.75% 645,088
2024-10-07 2024-10-03 0.076 8,488,000 +0 0.75% 645,088
2024-10-04 2024-10-02 0.080 8,488,000 +0 0.75% 679,040
2024-10-03 2024-09-30 0.078 8,488,000 +0 0.75% 662,064
2024-10-02 2024-09-27 0.078 8,488,000 +0 0.75% 662,064
2024-09-30 2024-09-26 0.070 8,488,000 +0 0.75% 594,160
2024-09-27 2024-09-25 0.070 8,488,000 +0 0.75% 594,160
2024-09-26 2024-09-24 0.070 8,488,000 +0 0.75% 594,160
2024-09-25 2024-09-23 0.070 8,488,000 +0 0.75% 594,160
2024-09-24 2024-09-20 0.070 8,488,000 +0 0.75% 594,160
2024-09-23 2024-09-19 0.068 8,488,000 +0 0.75% 577,184
2024-09-20 2024-09-17 0.063 8,488,000 +0 0.75% 534,744
2024-09-19 2024-09-16 0.075 8,488,000 +0 0.75% 636,600
2024-09-17 2024-09-13 0.067 8,488,000 +0 0.75% 568,696
2024-09-16 2024-09-12 0.060 8,488,000 +0 0.75% 509,280
2024-09-13 2024-09-11 0.060 8,488,000 +0 0.75% 509,280
2024-09-12 2024-09-10 0.068 8,488,000 +0 0.75% 577,184
2024-09-11 2024-09-09 0.068 8,488,000 +0 0.75% 577,184
2024-09-10 2024-09-05 0.068 8,488,000 +0 0.75% 577,184
2024-09-09 2024-09-04 0.057 8,488,000 +0 0.75% 483,816
2024-09-05 2024-09-03 0.057 8,488,000 +0 0.75% 483,816
2024-09-04 2024-09-02 0.075 8,488,000 +0 0.75% 636,600
2024-09-03 2024-08-30 0.075 8,488,000 +0 0.75% 636,600
2024-09-02 2024-08-29 0.075 8,488,000 +0 0.75% 636,600
2024-08-30 2024-08-28 0.075 8,488,000 +0 0.75% 636,600
2024-08-29 2024-08-27 0.075 8,488,000 +0 0.75% 636,600
2024-08-28 2024-08-26 0.075 8,488,000 +0 0.75% 636,600
2024-08-27 2024-08-23 0.075 8,488,000 +0 0.75% 636,600
2024-08-26 2024-08-22 0.066 8,488,000 +0 0.75% 560,208
2024-08-23 2024-08-21 0.079 8,488,000 +0 0.75% 670,552
2024-08-22 2024-08-20 0.079 8,488,000 +0 0.75% 670,552
2024-08-21 2024-08-19 0.079 8,488,000 +0 0.75% 670,552
2024-08-20 2024-08-16 0.079 8,488,000 +0 0.75% 670,552
2024-08-19 2024-08-15 0.079 8,488,000 +0 0.75% 670,552
2024-08-16 2024-08-14 0.079 8,488,000 +0 0.75% 670,552
2024-08-15 2024-08-13 0.079 8,488,000 +0 0.75% 670,552
2024-08-14 2024-08-12 0.079 8,488,000 +0 0.75% 670,552
2024-08-13 2024-08-09 0.079 8,488,000 +0 0.75% 670,552
2024-08-12 2024-08-08 0.079 8,488,000 +0 0.75% 670,552
2024-08-09 2024-08-07 0.079 8,488,000 +0 0.75% 670,552
2024-08-08 2024-08-06 0.079 8,488,000 +0 0.75% 670,552
2024-08-07 2024-08-05 0.079 8,488,000 +0 0.75% 670,552
2024-08-06 2024-08-02 0.079 8,488,000 +0 0.75% 670,552
2024-08-05 2024-08-01 0.079 8,488,000 +0 0.75% 670,552
2024-08-02 2024-07-31 0.079 8,488,000 +0 0.75% 670,552
2024-08-01 2024-07-30 0.080 8,488,000 +0 0.75% 679,040
2024-07-31 2024-07-29 0.077 8,488,000 +0 0.75% 653,576
2024-07-30 2024-07-26 0.077 8,488,000 +0 0.75% 653,576
2024-07-29 2024-07-25 0.077 8,488,000 +0 0.75% 653,576
2024-07-26 2024-07-24 0.075 8,488,000 +0 0.75% 636,600
2024-07-25 2024-07-23 0.076 8,488,000 +0 0.75% 645,088
2024-07-24 2024-07-22 0.076 8,488,000 +0 0.75% 645,088
2024-07-23 2024-07-19 0.077 8,488,000 +0 0.75% 653,576
2024-07-22 2024-07-18 0.077 8,488,000 +0 0.75% 653,576
2024-07-19 2024-07-17 0.077 8,488,000 +0 0.75% 653,576
2024-07-18 2024-07-16 0.077 8,488,000 +0 0.75% 653,576
2024-07-17 2024-07-15 0.077 8,488,000 +0 0.75% 653,576
2024-07-16 2024-07-12 0.077 8,488,000 +0 0.75% 653,576
2024-07-15 2024-07-11 0.072 8,488,000 +0 0.75% 611,136
2024-07-12 2024-07-10 0.072 8,488,000 +0 0.75% 611,136
2024-07-11 2024-07-09 0.072 8,488,000 +0 0.75% 611,136
2024-07-10 2024-07-08 0.073 8,488,000 +0 0.75% 619,624
2024-07-09 2024-07-05 0.073 8,488,000 +0 0.75% 619,624
2024-07-08 2024-07-04 0.080 8,488,000 +0 0.75% 679,040
2024-07-05 2024-07-03 0.084 8,488,000 +0 0.75% 712,992
2024-07-04 2024-07-02 0.084 8,488,000 +0 0.75% 712,992
2024-07-03 2024-06-28 0.084 8,488,000 +0 0.75% 712,992
2024-07-02 2024-06-27 0.080 8,488,000 +0 0.75% 679,040
2024-06-28 2024-06-26 0.059 8,488,000 +0 0.75% 500,792
2024-06-27 2024-06-25 0.070 8,488,000 +0 0.75% 594,160
2024-06-26 2024-06-24 0.068 8,488,000 +0 0.75% 577,184
2024-06-25 2024-06-21 0.064 8,488,000 +0 0.75% 543,232
2024-06-24 2024-06-20 0.064 8,488,000 +0 0.75% 543,232
2024-06-21 2024-06-19 0.064 8,488,000 +0 0.75% 543,232
2024-06-20 2024-06-18 0.064 8,488,000 +0 0.75% 543,232
2024-06-19 2024-06-17 0.069 8,488,000 +0 0.75% 585,672
2024-06-18 2024-06-14 0.069 8,488,000 +0 0.75% 585,672
2024-06-17 2024-06-13 0.066 8,488,000 +0 0.75% 560,208
2024-06-14 2024-06-12 0.067 8,488,000 +0 0.75% 568,696
2024-06-13 2024-06-11 0.076 8,488,000 +0 0.75% 645,088
2024-06-12 2024-06-07 0.078 8,488,000 +0 0.75% 662,064
2024-06-11 2024-06-06 0.072 8,488,000 +0 0.75% 611,136
2024-06-07 2024-06-05 0.073 8,488,000 +0 0.75% 619,624
2024-06-06 2024-06-04 0.072 8,488,000 +0 0.75% 611,136
2024-06-05 2024-06-03 0.072 8,488,000 +0 0.75% 611,136
2024-06-04 2024-05-31 0.072 8,488,000 +0 0.75% 611,136
2024-06-03 2024-05-30 0.099 8,488,000 +0 0.75% 840,312
2024-05-31 2024-05-29 0.068 8,488,000 +0 0.75% 577,184
2024-05-30 2024-05-28 0.067 8,488,000 +0 0.75% 568,696
2024-05-29 2024-05-27 0.067 8,488,000 +0 0.75% 568,696
2024-05-28 2024-05-24 0.067 8,488,000 +0 0.75% 568,696
2024-05-27 2024-05-23 0.067 8,488,000 +0 0.75% 568,696
2024-05-24 2024-05-22 0.067 8,488,000 +0 0.75% 568,696
2024-05-23 2024-05-21 0.067 8,488,000 +0 0.75% 568,696
2024-05-22 2024-05-20 0.067 8,488,000 +0 0.75% 568,696
2024-05-21 2024-05-17 0.067 8,488,000 +0 0.75% 568,696
2024-05-20 2024-05-16 0.067 8,488,000 +0 0.75% 568,696
2024-05-17 2024-05-14 0.066 8,488,000 +0 0.75% 560,208
2024-05-16 2024-05-13 0.066 8,488,000 +0 0.75% 560,208
2024-05-14 2024-05-10 0.066 8,488,000 +0 0.75% 560,208
2024-05-13 2024-05-09 0.066 8,488,000 +0 0.75% 560,208
2024-05-10 2024-05-08 0.066 8,488,000 +0 0.75% 560,208
2024-05-09 2024-05-07 0.066 8,488,000 +0 0.75% 560,208
2024-05-08 2024-05-06 0.065 8,488,000 +0 0.75% 551,720
2024-05-07 2024-05-03 0.065 8,488,000 +0 0.75% 551,720
2024-05-06 2024-05-02 0.065 8,488,000 +0 0.75% 551,720
2024-05-03 2024-04-30 0.065 8,488,000 +0 0.75% 551,720
2024-05-02 2024-04-29 0.062 8,488,000 +0 0.75% 526,256
2024-04-30 2024-04-26 0.062 8,488,000 +0 0.75% 526,256
2024-04-29 2024-04-25 0.062 8,488,000 +0 0.75% 526,256
2024-04-26 2024-04-24 0.062 8,488,000 +0 0.75% 526,256
2024-04-25 2024-04-23 0.062 8,488,000 +0 0.75% 526,256
2024-04-24 2024-04-22 0.061 8,488,000 +0 0.75% 517,768
2024-04-23 2024-04-19 0.061 8,488,000 +0 0.75% 517,768
2024-04-22 2024-04-18 0.061 8,488,000 +0 0.75% 517,768
2024-04-19 2024-04-17 0.063 8,488,000 +0 0.75% 534,744
2024-04-18 2024-04-16 0.069 8,488,000 +0 0.75% 585,672
2024-04-17 2024-04-15 0.072 8,488,000 +0 0.75% 611,136
2024-04-16 2024-04-12 0.072 8,488,000 +0 0.75% 611,136
2024-04-15 2024-04-11 0.072 8,488,000 +0 0.75% 611,136
2024-04-12 2024-04-10 0.072 8,488,000 +0 0.75% 611,136
2024-04-11 2024-04-09 0.072 8,488,000 +0 0.75% 611,136
2024-04-10 2024-04-08 0.072 8,488,000 +0 0.75% 611,136
2024-04-09 2024-04-05 0.072 8,488,000 +0 0.75% 611,136
2024-04-08 2024-04-03 0.072 8,488,000 +0 0.75% 611,136
2024-04-05 2024-04-02 0.072 8,488,000 +0 0.75% 611,136
2024-04-03 2024-03-28 0.072 8,488,000 +0 0.75% 611,136
2024-04-02 2024-03-27 0.072 8,488,000 +0 0.75% 611,136
2024-03-28 2024-03-26 0.072 8,488,000 +0 0.75% 611,136
2024-03-27 2024-03-25 0.072 8,488,000 +0 0.75% 611,136
2024-03-26 2024-03-22 0.072 8,488,000 +0 0.75% 611,136
2024-03-25 2024-03-21 0.070 8,488,000 +0 0.75% 594,160
2024-03-22 2024-03-20 0.070 8,488,000 +0 0.75% 594,160
2024-03-21 2024-03-19 0.070 8,488,000 +0 0.75% 594,160
2024-03-20 2024-03-18 0.070 8,488,000 +0 0.75% 594,160
2024-03-19 2024-03-15 0.070 8,488,000 +0 0.75% 594,160
2024-03-18 2024-03-14 0.070 8,488,000 +0 0.75% 594,160
2024-03-15 2024-03-13 0.070 8,488,000 +0 0.75% 594,160
2024-03-14 2024-03-12 0.070 8,488,000 +0 0.75% 594,160
2024-03-13 2024-03-11 0.070 8,488,000 +0 0.75% 594,160
2024-03-12 2024-03-08 0.070 8,488,000 +0 0.75% 594,160
2024-03-11 2024-03-07 0.070 8,488,000 +0 0.75% 594,160
2024-03-08 2024-03-06 0.070 8,488,000 +0 0.75% 594,160
2024-03-07 2024-03-05 0.070 8,488,000 +0 0.75% 594,160
2024-03-06 2024-03-04 0.070 8,488,000 +0 0.75% 594,160
2024-03-05 2024-03-01 0.070 8,488,000 +0 0.75% 594,160
2024-03-04 2024-02-29 0.070 8,488,000 +0 0.75% 594,160
2024-03-01 2024-02-28 0.070 8,488,000 +0 0.75% 594,160
2024-02-29 2024-02-27 0.070 8,488,000 +0 0.75% 594,160
2024-02-28 2024-02-26 0.070 8,488,000 +0 0.75% 594,160
2024-02-27 2024-02-23 0.070 8,488,000 +0 0.75% 594,160
2024-02-26 2024-02-22 0.073 8,488,000 +0 0.75% 619,624
2024-02-23 2024-02-21 0.069 8,488,000 +0 0.75% 585,672
2024-02-22 2024-02-20 0.063 8,488,000 +0 0.75% 534,744
2024-02-21 2024-02-19 0.063 8,488,000 +0 0.75% 534,744
2024-02-20 2024-02-16 0.063 8,488,000 +0 0.75% 534,744
2024-02-19 2024-02-15 0.073 8,488,000 +0 0.75% 619,624
2024-02-16 2024-02-14 0.073 8,488,000 +0 0.75% 619,624
2024-02-15 2024-02-09 0.073 8,488,000 +0 0.75% 619,624
2024-02-14 2024-02-07 0.073 8,488,000 +0 0.75% 619,624
2024-02-08 2024-02-06 0.073 8,488,000 +0 0.75% 619,624
2024-02-07 2024-02-05 0.073 8,488,000 +0 0.75% 619,624
2024-02-06 2024-02-02 0.073 8,488,000 +0 0.75% 619,624
2024-02-05 2024-02-01 0.074 8,488,000 +0 0.75% 628,112
2024-02-02 2024-01-31 0.074 8,488,000 +0 0.75% 628,112
2024-02-01 2024-01-30 0.074 8,488,000 +0 0.75% 628,112
2024-01-31 2024-01-29 0.074 8,488,000 +0 0.75% 628,112
2024-01-30 2024-01-26 0.069 8,488,000 +0 0.75% 585,672
2024-01-29 2024-01-25 0.070 8,488,000 +0 0.75% 594,160
2024-01-26 2024-01-24 0.070 8,488,000 +0 0.75% 594,160
2024-01-25 2024-01-23 0.070 8,488,000 +0 0.75% 594,160
2024-01-24 2024-01-22 0.068 8,488,000 +0 0.75% 577,184
2024-01-23 2024-01-19 0.068 8,488,000 +0 0.75% 577,184
2024-01-22 2024-01-18 0.068 8,488,000 +0 0.75% 577,184
2024-01-19 2024-01-17 0.068 8,488,000 +0 0.75% 577,184
2024-01-18 2024-01-16 0.068 8,488,000 +0 0.75% 577,184
2024-01-17 2024-01-15 0.068 8,488,000 +0 0.75% 577,184
2024-01-16 2024-01-12 0.068 8,488,000 +0 0.75% 577,184
2024-01-15 2024-01-11 0.068 8,488,000 +0 0.75% 577,184
2024-01-12 2024-01-10 0.068 8,488,000 +0 0.75% 577,184
2024-01-11 2024-01-09 0.068 8,488,000 +0 0.75% 577,184
2024-01-10 2024-01-08 0.068 8,488,000 +0 0.75% 577,184
2024-01-09 2024-01-05 0.066 8,488,000 +0 0.75% 560,208
2024-01-08 2024-01-04 0.064 8,488,000 +0 0.75% 543,232
2024-01-05 2024-01-03 0.074 8,488,000 +0 0.75% 628,112
2024-01-04 2024-01-02 0.074 8,488,000 +0 0.75% 628,112
2024-01-03 2023-12-29 0.074 8,488,000 +0 0.75% 628,112
2024-01-02 2023-12-28 0.074 8,488,000 +0 0.75% 628,112
2023-12-29 2023-12-27 0.075 8,488,000 +0 0.75% 636,600
2023-12-28 2023-12-22 0.075 8,488,000 +0 0.75% 636,600
2023-12-27 2023-12-21 0.075 8,488,000 +0 0.75% 636,600
2023-12-22 2023-12-20 0.075 8,488,000 +0 0.75% 636,600
2023-12-21 2023-12-19 0.075 8,488,000 +0 0.75% 636,600
2023-12-20 2023-12-18 0.075 8,488,000 +0 0.75% 636,600
2023-12-19 2023-12-15 0.075 8,488,000 +0 0.75% 636,600
2023-12-18 2023-12-14 0.075 8,488,000 +0 0.75% 636,600
2023-12-15 2023-12-13 0.075 8,488,000 +0 0.75% 636,600
2023-12-14 2023-12-12 0.069 8,488,000 +0 0.75% 585,672
2023-12-13 2023-12-11 0.071 8,488,000 +0 0.75% 602,648
2023-12-12 2023-12-08 0.071 8,488,000 +0 0.75% 602,648
2023-12-11 2023-12-07 0.071 8,488,000 +0 0.75% 602,648
2023-12-08 2023-12-06 0.071 8,488,000 +0 0.75% 602,648
2023-12-07 2023-12-05 0.071 8,488,000 +0 0.75% 602,648
2023-12-06 2023-12-04 0.071 8,488,000 +0 0.75% 602,648
2023-12-05 2023-12-01 0.071 8,488,000 +0 0.75% 602,648
2023-12-04 2023-11-30 0.071 8,488,000 +0 0.75% 602,648
2023-12-01 2023-11-29 0.071 8,488,000 +0 0.75% 602,648
2023-11-30 2023-11-28 0.071 8,488,000 +0 0.75% 602,648
2023-11-29 2023-11-27 0.071 8,488,000 +0 0.75% 602,648
2023-11-28 2023-11-24 0.071 8,488,000 +0 0.75% 602,648
2023-11-27 2023-11-23 0.073 8,488,000 +0 0.75% 619,624
2023-11-24 2023-11-22 0.072 8,488,000 +0 0.75% 611,136
2023-11-23 2023-11-21 0.080 8,488,000 +0 0.75% 679,040
2023-11-22 2023-11-20 0.080 8,488,000 +0 0.75% 679,040
2023-11-21 2023-11-17 0.068 8,488,000 +0 0.75% 577,184
2023-11-20 2023-11-16 0.068 8,488,000 +0 0.75% 577,184
2023-11-17 2023-11-15 0.068 8,488,000 +0 0.75% 577,184
2023-11-16 2023-11-14 0.068 8,488,000 +0 0.75% 577,184
2023-11-15 2023-11-13 0.068 8,488,000 +0 0.75% 577,184
2023-11-14 2023-11-10 0.068 8,488,000 +0 0.75% 577,184
2023-11-13 2023-11-09 0.068 8,488,000 +0 0.75% 577,184
2023-11-10 2023-11-08 0.068 8,488,000 +0 0.75% 577,184
2023-11-09 2023-11-07 0.068 8,488,000 +0 0.75% 577,184
2023-11-08 2023-11-06 0.069 8,488,000 +0 0.75% 585,672
2023-11-07 2023-11-03 0.071 8,488,000 +0 0.75% 602,648
2023-11-06 2023-11-02 0.084 8,488,000 +0 0.75% 712,992
2023-11-03 2023-11-01 0.084 8,488,000 +0 0.75% 712,992
2023-11-02 2023-10-31 0.084 8,488,000 +0 0.75% 712,992
2023-11-01 2023-10-30 0.084 8,488,000 +0 0.75% 712,992
2023-10-31 2023-10-27 0.068 8,488,000 +0 0.75% 577,184
2023-10-30 2023-10-26 0.068 8,488,000 +0 0.75% 577,184
2023-10-27 2023-10-25 0.068 8,488,000 +0 0.75% 577,184
2023-10-26 2023-10-24 0.068 8,488,000 +0 0.75% 577,184
2023-10-25 2023-10-20 0.068 8,488,000 +0 0.75% 577,184
2023-10-24 2023-10-19 0.068 8,488,000 +0 0.75% 577,184
2023-10-20 2023-10-18 0.075 8,488,000 +0 0.75% 636,600
2023-10-19 2023-10-17 0.065 8,488,000 +0 0.75% 551,720
2023-10-18 2023-10-16 0.059 8,488,000 +0 0.75% 500,792
2023-10-17 2023-10-13 0.063 8,488,000 +0 0.75% 534,744
2023-10-16 2023-10-12 0.059 8,488,000 +0 0.75% 500,792
2023-10-13 2023-10-11 0.059 8,488,000 +0 0.75% 500,792
2023-10-12 2023-10-10 0.059 8,488,000 +0 0.75% 500,792
2023-10-11 2023-10-09 0.049 8,488,000 +0 0.75% 415,912
2023-10-10 2023-10-06 0.048 8,488,000 +0 0.75% 407,424
2023-10-09 2023-10-05 0.047 8,488,000 +0 0.75% 398,936
2023-10-06 2023-10-04 0.047 8,488,000 +0 0.75% 398,936
2023-10-05 2023-10-03 0.055 8,488,000 +0 0.75% 466,840
2023-10-04 2023-09-29 0.055 8,488,000 +0 0.75% 466,840
2023-10-03 2023-09-28 0.055 8,488,000 +0 0.75% 466,840
2023-09-29 2023-09-27 0.055 8,488,000 +0 0.75% 466,840
2023-09-28 2023-09-26 0.055 8,488,000 +0 0.75% 466,840
2023-09-27 2023-09-25 0.055 8,488,000 +0 0.75% 466,840
2023-09-26 2023-09-22 0.045 8,488,000 +0 0.75% 381,960
2023-09-25 2023-09-21 0.045 8,488,000 +0 0.75% 381,960
2023-09-22 2023-09-20 0.045 8,488,000 +0 0.75% 381,960
2023-09-21 2023-09-19 0.045 8,488,000 +0 0.75% 381,960
2023-09-20 2023-09-18 0.050 8,488,000 +0 0.75% 424,400
2023-09-19 2023-09-15 0.050 8,488,000 +0 0.75% 424,400
2023-09-18 2023-09-14 0.050 8,488,000 +0 0.75% 424,400
2023-09-15 2023-09-13 0.046 8,488,000 +0 0.75% 390,448
2023-09-14 2023-09-12 0.045 8,488,000 +0 0.75% 381,960
2023-09-13 2023-09-11 0.045 8,488,000 +0 0.75% 381,960
2023-09-12 2023-09-07 0.045 8,488,000 +0 0.75% 381,960
2023-09-11 2023-09-06 0.044 8,488,000 +0 0.75% 373,472
2023-09-07 2023-09-05 0.050 8,488,000 +0 0.75% 424,400
2023-09-06 2023-09-04 0.050 8,488,000 +0 0.75% 424,400
2023-09-05 2023-08-31 0.050 8,488,000 +0 0.75% 424,400
2023-09-04 2023-08-30 0.050 8,488,000 +0 0.75% 424,400
2023-08-31 2023-08-29 0.050 8,488,000 +0 0.75% 424,400
2023-08-30 2023-08-28 0.050 8,488,000 +0 0.75% 424,400
2023-08-29 2023-08-25 0.046 8,488,000 +0 0.75% 390,448
2023-08-28 2023-08-24 0.046 8,488,000 +0 0.75% 390,448
2023-08-25 2023-08-23 0.049 8,488,000 +0 0.75% 415,912
2023-08-24 2023-08-22 0.049 8,488,000 +0 0.75% 415,912
2023-08-23 2023-08-21 0.049 8,488,000 +0 0.75% 415,912
2023-08-22 2023-08-18 0.051 8,488,000 +0 0.75% 432,888
2023-08-21 2023-08-17 0.051 8,488,000 +0 0.75% 432,888
2023-08-18 2023-08-16 0.051 8,488,000 +0 0.75% 432,888
2023-08-17 2023-08-15 0.051 8,488,000 +0 0.75% 432,888
2023-08-16 2023-08-14 0.051 8,488,000 +0 0.75% 432,888
2023-08-15 2023-08-11 0.051 8,488,000 +0 0.75% 432,888
2023-08-14 2023-08-10 0.051 8,488,000 +0 0.75% 432,888
2023-08-11 2023-08-09 0.052 8,488,000 +0 0.75% 441,376
2023-08-10 2023-08-08 0.052 8,488,000 +0 0.75% 441,376
2023-08-09 2023-08-07 0.052 8,488,000 +0 0.75% 441,376
2023-08-08 2023-08-04 0.052 8,488,000 +0 0.75% 441,376
2023-08-07 2023-08-03 0.053 8,488,000 +0 0.75% 449,864
2023-08-04 2023-08-02 0.053 8,488,000 +0 0.75% 449,864
2023-08-03 2023-08-01 0.053 8,488,000 +0 0.75% 449,864
2023-08-02 2023-07-31 0.053 8,488,000 +0 0.75% 449,864
2023-08-01 2023-07-28 0.053 8,488,000 +0 0.75% 449,864
2023-07-31 2023-07-27 0.048 8,488,000 +0 0.75% 407,424
2023-07-28 2023-07-26 0.054 8,488,000 +0 0.75% 458,352
2023-07-27 2023-07-25 0.054 8,488,000 +0 0.75% 458,352
2023-07-26 2023-07-24 0.054 8,488,000 +0 0.75% 458,352
2023-07-25 2023-07-21 0.054 8,488,000 +0 0.75% 458,352
2023-07-24 2023-07-20 0.055 8,488,000 +0 0.75% 466,840
2023-07-21 2023-07-19 0.053 8,488,000 +0 0.75% 449,864
2023-07-20 2023-07-18 0.053 8,488,000 +0 0.75% 449,864
2023-07-19 2023-07-14 0.054 8,488,000 +0 0.75% 458,352
2023-07-18 2023-07-13 0.054 8,488,000 +0 0.75% 458,352
2023-07-14 2023-07-12 0.054 8,488,000 +0 0.75% 458,352
2023-07-13 2023-07-11 0.054 8,488,000 +0 0.75% 458,352
2023-07-12 2023-07-10 0.047 8,488,000 +0 0.75% 398,936
2023-07-11 2023-07-07 0.047 8,488,000 +0 0.75% 398,936
2023-07-10 2023-07-06 0.047 8,488,000 +0 0.75% 398,936
2023-07-07 2023-07-05 0.047 8,488,000 +0 0.75% 398,936
2023-07-06 2023-07-04 0.047 8,488,000 +0 0.75% 398,936
2023-07-05 2023-07-03 0.047 8,488,000 +0 0.75% 398,936
2023-07-04 2023-06-30 0.047 8,488,000 +0 0.75% 398,936
2023-07-03 2023-06-29 0.047 8,488,000 +0 0.75% 398,936
2023-06-30 2023-06-28 0.047 8,488,000 +0 0.75% 398,936
2023-06-29 2023-06-27 0.047 8,488,000 +0 0.75% 398,936
2023-06-28 2023-06-26 0.047 8,488,000 +0 0.75% 398,936
2023-06-27 2023-06-23 0.047 8,488,000 +0 0.75% 398,936
2023-06-26 2023-06-21 0.044 8,488,000 +0 0.75% 373,472
2023-06-23 2023-06-20 0.044 8,488,000 +0 0.75% 373,472
2023-06-21 2023-06-19 0.044 8,488,000 +0 0.75% 373,472
2023-06-20 2023-06-16 0.044 8,488,000 +0 0.75% 373,472
2023-06-19 2023-06-15 0.044 8,488,000 +0 0.75% 373,472
2023-06-16 2023-06-14 0.052 8,488,000 +0 0.75% 441,376
2023-06-15 2023-06-13 0.052 8,488,000 +0 0.75% 441,376
2023-06-14 2023-06-12 0.052 8,488,000 +0 0.75% 441,376
2023-06-13 2023-06-09 0.052 8,488,000 +0 0.75% 441,376
2023-06-12 2023-06-08 0.052 8,488,000 +0 0.75% 441,376
2023-06-09 2023-06-07 0.052 8,488,000 +0 0.75% 441,376
2023-06-08 2023-06-06 0.052 8,488,000 +0 0.75% 441,376
2023-06-07 2023-06-05 0.051 8,488,000 +0 0.75% 432,888
2023-06-06 2023-06-02 0.051 8,488,000 +0 0.75% 432,888
2023-06-05 2023-06-01 0.051 8,488,000 +0 0.75% 432,888
2023-06-02 2023-05-31 0.051 8,488,000 +0 0.75% 432,888
2023-06-01 2023-05-30 0.058 8,488,000 +0 0.75% 492,304
2023-05-31 2023-05-29 0.060 8,488,000 +0 0.75% 509,280
2023-05-30 2023-05-25 0.060 8,488,000 +0 0.75% 509,280
2023-05-29 2023-05-24 0.060 8,488,000 +0 0.75% 509,280
2023-05-25 2023-05-23 0.060 8,488,000 +0 0.75% 509,280
2023-05-24 2023-05-22 0.060 8,488,000 +0 0.75% 509,280
2023-05-23 2023-05-19 0.060 8,488,000 +0 0.75% 509,280
2023-05-22 2023-05-18 0.060 8,488,000 +0 0.75% 509,280
2023-05-19 2023-05-17 0.055 8,488,000 +0 0.75% 466,840
2023-05-18 2023-05-16 0.055 8,488,000 +0 0.75% 466,840
2023-05-17 2023-05-15 0.055 8,488,000 +0 0.75% 466,840
2023-05-16 2023-05-12 0.055 8,488,000 +0 0.75% 466,840
2023-05-15 2023-05-11 0.061 8,488,000 +0 0.75% 517,768
2023-05-12 2023-05-10 0.064 8,488,000 +0 0.75% 543,232
2023-05-11 2023-05-09 0.064 8,488,000 +0 0.75% 543,232
2023-05-10 2023-05-08 0.065 8,488,000 +0 0.75% 551,720
2023-05-09 2023-05-05 0.065 8,488,000 +0 0.75% 551,720
2023-05-08 2023-05-04 0.065 8,488,000 +0 0.75% 551,720
2023-05-05 2023-05-03 0.065 8,488,000 +0 0.75% 551,720
2023-05-04 2023-05-02 0.065 8,488,000 +0 0.75% 551,720
2023-05-03 2023-04-28 0.066 8,488,000 +0 0.75% 560,208
2023-05-02 2023-04-27 0.066 8,488,000 +0 0.75% 560,208
2023-04-28 2023-04-26 0.066 8,488,000 +0 0.75% 560,208
2023-04-27 2023-04-25 0.070 8,488,000 +0 0.75% 594,160
2023-04-26 2023-04-24 0.070 8,488,000 +0 0.75% 594,160
2023-04-25 2023-04-21 0.074 8,488,000 +0 0.75% 628,112
2023-04-24 2023-04-20 0.074 8,488,000 +0 0.75% 628,112
2023-04-21 2023-04-19 0.074 8,488,000 +0 0.75% 628,112
2023-04-20 2023-04-18 0.070 8,488,000 +0 0.75% 594,160
2023-04-19 2023-04-17 0.070 8,488,000 +0 0.75% 594,160
2023-04-18 2023-04-14 0.070 8,488,000 +0 0.75% 594,160
2023-04-17 2023-04-13 0.070 8,488,000 +0 0.75% 594,160
2023-04-14 2023-04-12 0.070 8,488,000 +0 0.75% 594,160
2023-04-13 2023-04-11 0.070 8,488,000 +0 0.75% 594,160
2023-04-12 2023-04-06 0.070 8,488,000 +0 0.75% 594,160
2023-04-11 2023-04-04 0.065 8,488,000 +0 0.75% 551,720
2023-04-06 2023-04-03 0.065 8,488,000 +0 0.75% 551,720
2023-04-04 2023-03-31 0.065 8,488,000 +0 0.75% 551,720
2023-04-03 2023-03-30 0.065 8,488,000 +0 0.75% 551,720
2023-03-31 2023-03-29 0.065 8,488,000 +0 0.75% 551,720
2023-03-30 2023-03-28 0.065 8,488,000 +0 0.75% 551,720
2023-03-29 2023-03-27 0.068 8,488,000 +0 0.75% 577,184
2023-03-28 2023-03-24 0.068 8,488,000 +0 0.75% 577,184
2023-03-27 2023-03-23 0.068 8,488,000 +0 0.75% 577,184
2023-03-24 2023-03-22 0.068 8,488,000 +0 0.75% 577,184
2023-03-23 2023-03-21 0.074 8,488,000 +0 0.75% 628,112
2023-03-22 2023-03-20 0.074 8,488,000 +0 0.75% 628,112
2023-03-21 2023-03-17 0.074 8,488,000 +0 0.75% 628,112
2023-03-20 2023-03-16 0.076 8,488,000 +0 0.75% 645,088
2023-03-17 2023-03-15 0.076 8,488,000 +0 0.75% 645,088
2023-03-16 2023-03-14 0.076 8,488,000 +0 0.75% 645,088
2023-03-15 2023-03-13 0.075 8,488,000 +0 0.75% 636,600
2023-03-14 2023-03-10 0.087 8,488,000 +0 0.75% 738,456
2023-03-13 2023-03-09 0.087 8,488,000 +0 0.75% 738,456
2023-03-10 2023-03-08 0.087 8,488,000 +0 0.75% 738,456
2023-03-09 2023-03-07 0.095 8,488,000 +0 0.75% 806,360
2023-03-08 2023-03-06 0.095 8,488,000 +0 0.75% 806,360
2023-03-07 2023-03-03 0.095 8,488,000 +0 0.75% 806,360
2023-03-06 2023-03-02 0.095 8,488,000 +0 0.75% 806,360
2023-03-03 2023-03-01 0.095 8,488,000 +0 0.75% 806,360
2023-03-02 2023-02-28 0.095 8,488,000 +0 0.75% 806,360
2023-03-01 2023-02-27 0.095 8,488,000 +0 0.75% 806,360
2023-02-28 2023-02-24 0.095 8,488,000 +0 0.75% 806,360
2023-02-27 2023-02-23 0.095 8,488,000 +0 0.75% 806,360
2023-02-24 2023-02-22 0.086 8,488,000 +0 0.75% 729,968
2023-02-23 2023-02-21 0.095 8,488,000 +0 0.75% 806,360
2023-02-22 2023-02-20 0.095 8,488,000 +0 0.75% 806,360
2023-02-21 2023-02-17 0.095 8,488,000 +0 0.75% 806,360
2023-02-20 2023-02-16 0.087 8,488,000 +0 0.75% 738,456
2023-02-17 2023-02-15 0.087 8,488,000 +0 0.75% 738,456
2023-02-16 2023-02-14 0.087 8,488,000 +0 0.75% 738,456
2023-02-15 2023-02-13 0.097 8,488,000 +0 0.75% 823,336
2023-02-14 2023-02-10 0.098 8,488,000 +0 0.75% 831,824
2023-02-13 2023-02-09 0.098 8,488,000 +0 0.75% 831,824
2023-02-10 2023-02-08 0.098 8,488,000 +0 0.75% 831,824
2023-02-09 2023-02-07 0.098 8,488,000 +0 0.75% 831,824
2023-02-08 2023-02-06 0.098 8,488,000 +0 0.75% 831,824
2023-02-07 2023-02-03 0.098 8,488,000 +0 0.75% 831,824
2023-02-06 2023-02-02 0.098 8,488,000 +0 0.75% 831,824
2023-02-03 2023-02-01 0.098 8,488,000 +0 0.75% 831,824
2023-02-02 2023-01-31 0.094 8,488,000 +0 0.75% 797,872
2023-02-01 2023-01-30 0.090 8,488,000 +0 0.75% 763,920
2023-01-31 2023-01-27 0.089 8,488,000 +0 0.75% 755,432
2023-01-30 2023-01-26 0.089 8,488,000 +0 0.75% 755,432
2023-01-27 2023-01-20 0.080 8,488,000 +0 0.75% 679,040
2023-01-26 2023-01-19 0.080 8,488,000 +0 0.75% 679,040
2023-01-20 2023-01-18 0.080 8,488,000 +0 0.75% 679,040
2023-01-19 2023-01-17 0.080 8,488,000 +0 0.75% 679,040
2023-01-18 2023-01-16 0.080 8,488,000 +0 0.75% 679,040
2023-01-17 2023-01-13 0.080 8,488,000 +0 0.75% 679,040
2023-01-16 2023-01-12 0.080 8,488,000 +0 0.75% 679,040
2023-01-13 2023-01-11 0.080 8,488,000 +0 0.75% 679,040
2023-01-12 2023-01-10 0.077 8,488,000 +0 0.75% 653,576
2023-01-11 2023-01-09 0.077 8,488,000 +0 0.75% 653,576
2023-01-10 2023-01-06 0.077 8,488,000 +0 0.75% 653,576
2023-01-09 2023-01-05 0.077 8,488,000 +0 0.75% 653,576
2023-01-06 2023-01-04 0.077 8,488,000 +0 0.75% 653,576
2023-01-05 2023-01-03 0.077 8,488,000 +0 0.75% 653,576
2023-01-04 2022-12-30 0.077 8,488,000 +0 0.75% 653,576
2023-01-03 2022-12-29 0.077 8,488,000 +0 0.75% 653,576
2022-12-30 2022-12-28 0.088 8,488,000 +0 0.75% 746,944
2022-12-29 2022-12-23 0.088 8,488,000 +0 0.75% 746,944
2022-12-28 2022-12-22 0.088 8,488,000 +0 0.75% 746,944
2022-12-23 2022-12-21 0.082 8,488,000 +0 0.75% 696,016
2022-12-22 2022-12-20 0.082 8,488,000 +0 0.75% 696,016
2022-12-21 2022-12-19 0.076 8,488,000 +0 0.75% 645,088
2022-12-20 2022-12-16 0.076 8,488,000 +0 0.75% 645,088
2022-12-19 2022-12-15 0.077 8,488,000 +0 0.75% 653,576
2022-12-16 2022-12-14 0.077 8,488,000 +0 0.75% 653,576
2022-12-15 2022-12-13 0.090 8,488,000 +0 0.75% 763,920
2022-12-14 2022-12-12 0.090 8,488,000 +0 0.75% 763,920
2022-12-13 2022-12-09 0.095 8,488,000 +0 0.75% 806,360
2022-12-12 2022-12-08 0.095 8,488,000 +0 0.75% 806,360
2022-12-09 2022-12-07 0.095 8,488,000 +0 0.75% 806,360
2022-12-08 2022-12-06 0.093 8,488,000 +0 0.75% 789,384
2022-12-07 2022-12-05 0.093 8,488,000 +0 0.75% 789,384
2022-12-06 2022-12-02 0.093 8,488,000 +0 0.75% 789,384
2022-12-05 2022-12-01 0.093 8,488,000 +0 0.75% 789,384
2022-12-02 2022-11-30 0.093 8,488,000 +0 0.75% 789,384
2022-12-01 2022-11-29 0.093 8,488,000 +0 0.75% 789,384
2022-11-30 2022-11-28 0.093 8,488,000 +0 0.75% 789,384
2022-11-29 2022-11-25 0.093 8,488,000 +0 0.75% 789,384
2022-11-28 2022-11-24 0.093 8,488,000 +0 0.75% 789,384
2022-11-25 2022-11-23 0.093 8,488,000 +0 0.75% 789,384
2022-11-24 2022-11-22 0.093 8,488,000 +0 0.75% 789,384
2022-11-23 2022-11-21 0.093 8,488,000 +0 0.75% 789,384
2022-11-22 2022-11-18 0.093 8,488,000 +0 0.75% 789,384
2022-11-21 2022-11-17 0.093 8,488,000 +0 0.75% 789,384
2022-11-18 2022-11-16 0.093 8,488,000 +0 0.75% 789,384
2022-11-17 2022-11-15 0.093 8,488,000 +0 0.75% 789,384
2022-11-16 2022-11-14 0.093 8,488,000 +0 0.75% 789,384
2022-11-15 2022-11-11 0.093 8,488,000 +0 0.75% 789,384
2022-11-14 2022-11-10 0.093 8,488,000 +0 0.75% 789,384
2022-11-11 2022-11-09 0.093 8,488,000 +0 0.75% 789,384
2022-11-10 2022-11-08 0.095 8,488,000 +0 0.75% 806,360
2022-11-09 2022-11-07 0.095 8,488,000 +0 0.75% 806,360
2022-11-08 2022-11-04 0.090 8,488,000 +0 0.75% 763,920
2022-11-07 2022-11-03 0.077 8,488,000 +0 0.75% 653,576
2022-11-04 2022-11-02 0.077 8,488,000 +0 0.75% 653,576
2022-11-03 2022-11-01 0.077 8,488,000 +0 0.75% 653,576
2022-11-02 2022-10-31 0.096 8,488,000 +0 0.75% 814,848
2022-11-01 2022-10-28 0.096 8,488,000 +0 0.75% 814,848
2022-10-31 2022-10-27 0.096 8,488,000 +0 0.75% 814,848
2022-10-28 2022-10-26 0.096 8,488,000 +0 0.75% 814,848
2022-10-27 2022-10-25 0.096 8,488,000 +0 0.75% 814,848
2022-10-26 2022-10-24 0.096 8,488,000 +0 0.75% 814,848
2022-10-25 2022-10-21 0.096 8,488,000 +0 0.75% 814,848
2022-10-24 2022-10-20 0.096 8,488,000 +0 0.75% 814,848
2022-10-21 2022-10-19 0.096 8,488,000 +0 0.75% 814,848
2022-10-20 2022-10-18 0.096 8,488,000 +0 0.75% 814,848
2022-10-19 2022-10-17 0.096 8,488,000 +0 0.75% 814,848
2022-10-18 2022-10-14 0.096 8,488,000 +0 0.75% 814,848
2022-10-17 2022-10-13 0.096 8,488,000 +0 0.75% 814,848
2022-10-14 2022-10-12 0.096 8,488,000 +0 0.75% 814,848
2022-10-13 2022-10-11 0.096 8,488,000 +0 0.75% 814,848
2022-10-12 2022-10-10 0.096 8,488,000 +0 0.75% 814,848
2022-10-11 2022-10-07 0.096 8,488,000 +0 0.75% 814,848
2022-10-10 2022-10-06 0.096 8,488,000 +0 0.75% 814,848
2022-10-07 2022-10-05 0.096 8,488,000 +0 0.75% 814,848
2022-10-06 2022-10-03 0.096 8,488,000 +0 0.75% 814,848
2022-10-05 2022-09-30 0.092 8,488,000 +0 0.75% 780,896
2022-10-03 2022-09-29 0.087 8,488,000 +0 0.75% 738,456
2022-09-30 2022-09-28 0.083 8,488,000 +0 0.75% 704,504
2022-09-29 2022-09-27 0.083 8,488,000 +0 0.75% 704,504
2022-09-28 2022-09-26 0.079 8,488,000 +0 0.75% 670,552
2022-09-27 2022-09-23 0.079 8,488,000 +0 0.75% 670,552
2022-09-26 2022-09-22 0.077 8,488,000 +0 0.75% 653,576
2022-09-23 2022-09-21 0.077 8,488,000 +0 0.75% 653,576
2022-09-22 2022-09-20 0.077 8,488,000 +0 0.75% 653,576
2022-09-21 2022-09-19 0.077 8,488,000 +0 0.75% 653,576
2022-09-20 2022-09-16 0.077 8,488,000 +0 0.75% 653,576
2022-09-19 2022-09-15 0.077 8,488,000 +0 0.75% 653,576
2022-09-16 2022-09-14 0.067 8,488,000 +0 0.75% 568,696
2022-09-15 2022-09-13 0.067 8,488,000 +0 0.75% 568,696
2022-09-14 2022-09-09 0.070 8,488,000 +0 0.75% 594,160
2022-09-13 2022-09-08 0.070 8,488,000 +0 0.75% 594,160
2022-09-09 2022-09-07 0.070 8,488,000 +0 0.75% 594,160
2022-09-08 2022-09-06 0.070 8,488,000 +0 0.75% 594,160
2022-09-07 2022-09-05 0.072 8,488,000 +0 0.75% 611,136
2022-09-06 2022-09-02 0.072 8,488,000 +0 0.75% 611,136
2022-09-05 2022-09-01 0.072 8,488,000 +0 0.75% 611,136
2022-09-02 2022-08-31 0.072 8,488,000 +0 0.75% 611,136
2022-09-01 2022-08-30 0.070 8,488,000 +0 0.75% 594,160
2022-08-31 2022-08-29 0.070 8,488,000 +0 0.75% 594,160
2022-08-30 2022-08-26 0.066 8,488,000 +0 0.75% 560,208
2022-08-29 2022-08-25 0.066 8,488,000 +0 0.75% 560,208
2022-08-26 2022-08-24 0.066 8,488,000 +0 0.75% 560,208
2022-08-25 2022-08-23 0.071 8,488,000 +0 0.75% 602,648
2022-08-24 2022-08-22 0.071 8,488,000 +0 0.75% 602,648
2022-08-23 2022-08-19 0.071 8,488,000 +0 0.75% 602,648
2022-08-22 2022-08-18 0.071 8,488,000 +0 0.75% 602,648
2022-08-19 2022-08-17 0.071 8,488,000 +0 0.75% 602,648
2022-08-18 2022-08-16 0.071 8,488,000 +0 0.75% 602,648
2022-08-17 2022-08-15 0.075 8,488,000 +0 0.75% 636,600
2022-08-16 2022-08-12 0.075 8,488,000 +0 0.75% 636,600
2022-08-15 2022-08-11 0.075 8,488,000 +0 0.75% 636,600
2022-08-12 2022-08-10 0.075 8,488,000 +0 0.75% 636,600
2022-08-11 2022-08-09 0.075 8,488,000 +0 0.75% 636,600
2022-08-10 2022-08-08 0.075 8,488,000 +0 0.75% 636,600
2022-08-09 2022-08-05 0.075 8,488,000 +0 0.75% 636,600
2022-08-08 2022-08-04 0.075 8,488,000 +0 0.75% 636,600
2022-08-05 2022-08-03 0.080 8,488,000 +0 0.75% 679,040
2022-08-04 2022-08-02 0.080 8,488,000 +0 0.75% 679,040
2022-08-03 2022-08-01 0.081 8,488,000 +0 0.75% 687,528
2022-08-02 2022-07-29 0.081 8,488,000 +0 0.75% 687,528
2022-08-01 2022-07-28 0.096 8,488,000 +0 0.75% 814,848
2022-07-29 2022-07-27 0.096 8,488,000 +0 0.75% 814,848
2022-07-28 2022-07-26 0.096 8,488,000 +0 0.75% 814,848
2022-07-27 2022-07-25 0.096 8,488,000 +0 0.75% 814,848
2022-07-26 2022-07-22 0.090 8,488,000 +0 0.75% 763,920
2022-07-25 2022-07-21 0.096 8,488,000 +0 0.75% 814,848
2022-07-22 2022-07-20 0.096 8,488,000 +0 0.75% 814,848
2022-07-21 2022-07-19 0.096 8,488,000 +0 0.75% 814,848
2022-07-20 2022-07-18 0.096 8,488,000 +0 0.75% 814,848
2022-07-19 2022-07-15 0.096 8,488,000 +0 0.75% 814,848
2022-07-18 2022-07-14 0.096 8,488,000 +0 0.75% 814,848
2022-07-15 2022-07-13 0.096 8,488,000 +0 0.75% 814,848
2022-07-14 2022-07-12 0.096 8,488,000 +0 0.75% 814,848
2022-07-13 2022-07-11 0.096 8,488,000 +0 0.75% 814,848
2022-07-12 2022-07-08 0.096 8,488,000 +0 0.75% 814,848
2022-07-11 2022-07-07 0.097 8,488,000 +0 0.75% 823,336
2022-07-08 2022-07-06 0.097 8,488,000 +0 0.75% 823,336
2022-07-07 2022-07-05 0.098 8,488,000 +0 0.75% 831,824
2022-07-06 2022-07-04 0.091 8,488,000 +0 0.75% 772,408
2022-07-05 2022-06-30 0.091 8,488,000 +0 0.75% 772,408
2022-07-04 2022-06-29 0.091 8,488,000 +0 0.75% 772,408
2022-06-30 2022-06-28 0.091 8,488,000 +0 0.75% 772,408
2022-06-29 2022-06-27 0.091 8,488,000 +0 0.75% 772,408
2022-06-28 2022-06-24 0.091 8,488,000 +0 0.75% 772,408
2022-06-27 2022-06-23 0.091 8,488,000 +0 0.75% 772,408
2022-06-24 2022-06-22 0.091 8,488,000 +0 0.75% 772,408
2022-06-23 2022-06-21 0.091 8,488,000 +0 0.75% 772,408
2022-06-22 2022-06-20 0.091 8,488,000 +0 0.75% 772,408
2022-06-21 2022-06-17 0.104 8,488,000 +0 0.75% 882,752
2022-06-20 2022-06-16 0.104 8,488,000 +0 0.75% 882,752
2022-06-17 2022-06-15 0.104 8,488,000 +0 0.75% 882,752
2022-06-16 2022-06-14 0.104 8,488,000 +0 0.75% 882,752
2022-06-15 2022-06-13 0.094 8,488,000 +0 0.75% 797,872
2022-06-14 2022-06-10 0.094 8,488,000 +0 0.75% 797,872
2022-06-13 2022-06-09 0.094 8,488,000 +0 0.75% 797,872
2022-06-10 2022-06-08 0.094 8,488,000 +0 0.75% 797,872
2022-06-09 2022-06-07 0.094 8,488,000 +0 0.75% 797,872
2022-06-08 2022-06-06 0.094 8,488,000 +0 0.75% 797,872
2022-06-07 2022-06-02 0.109 8,488,000 +0 0.75% 925,192
2022-06-06 2022-06-01 0.092 8,488,000 +0 0.75% 780,896
2022-06-02 2022-05-31 0.110 8,488,000 +0 0.75% 933,680
2022-06-01 2022-05-30 0.110 8,488,000 +0 0.75% 933,680
2022-05-31 2022-05-27 0.110 8,488,000 +0 0.75% 933,680
2022-05-30 2022-05-26 0.110 8,488,000 +0 0.75% 933,680
2022-05-27 2022-05-25 0.110 8,488,000 +0 0.75% 933,680
2022-05-26 2022-05-24 0.110 8,488,000 +0 0.75% 933,680
2022-05-25 2022-05-23 0.110 8,488,000 +0 0.75% 933,680
2022-05-24 2022-05-20 0.110 8,488,000 +0 0.75% 933,680
2022-05-23 2022-05-19 0.110 8,488,000 +0 0.75% 933,680
2022-05-20 2022-05-18 0.110 8,488,000 +0 0.75% 933,680
2022-05-19 2022-05-17 0.110 8,488,000 +0 0.75% 933,680
2022-05-18 2022-05-16 0.109 8,488,000 +0 0.75% 925,192
2022-05-17 2022-05-13 0.109 8,488,000 +0 0.75% 925,192
2022-05-16 2022-05-12 0.109 8,488,000 +0 0.75% 925,192
2022-05-13 2022-05-11 0.093 8,488,000 +0 0.75% 789,384
2022-05-12 2022-05-10 0.093 8,488,000 +0 0.75% 789,384
2022-05-11 2022-05-06 0.093 8,488,000 +0 0.75% 789,384
2022-05-10 2022-05-05 0.093 8,488,000 +0 0.75% 789,384
2022-05-06 2022-05-04 0.093 8,488,000 +0 0.75% 789,384
2022-05-05 2022-05-03 0.093 8,488,000 +0 0.75% 789,384
2022-05-04 2022-04-29 0.093 8,488,000 +0 0.75% 789,384
2022-05-03 2022-04-28 0.093 8,488,000 +0 0.75% 789,384
2022-04-29 2022-04-27 0.087 8,488,000 +0 0.75% 738,456
2022-04-28 2022-04-26 0.098 8,488,000 +0 0.75% 831,824
2022-04-27 2022-04-25 0.098 8,488,000 +0 0.75% 831,824
2022-04-26 2022-04-22 0.098 8,488,000 +0 0.75% 831,824
2022-04-25 2022-04-21 0.098 8,488,000 +0 0.75% 831,824
2022-04-22 2022-04-20 0.098 8,488,000 +0 0.75% 831,824
2022-04-21 2022-04-19 0.098 8,488,000 +0 0.75% 831,824
2022-04-20 2022-04-14 0.100 8,488,000 +0 0.75% 848,800
2022-04-19 2022-04-13 0.100 8,488,000 +0 0.75% 848,800
2022-04-14 2022-04-12 0.100 8,488,000 +0 0.75% 848,800
2022-04-13 2022-04-11 0.100 8,488,000 +0 0.75% 848,800
2022-04-12 2022-04-08 0.100 8,488,000 +0 0.75% 848,800
2022-04-11 2022-04-07 0.100 8,488,000 +0 0.75% 848,800
2022-04-08 2022-04-06 0.097 8,488,000 +0 0.75% 823,336
2022-04-07 2022-04-04 0.097 8,488,000 +0 0.75% 823,336
2022-04-06 2022-04-01 0.097 8,488,000 +0 0.75% 823,336
2022-04-04 2022-03-31 0.096 8,488,000 +0 0.75% 814,848
2022-04-01 2022-03-30 0.100 8,488,000 +0 0.75% 848,800
2022-03-31 2022-03-29 0.100 8,488,000 +0 0.75% 848,800
2022-03-30 2022-03-28 0.100 8,488,000 +0 0.75% 848,800
2022-03-29 2022-03-25 0.100 8,488,000 +0 0.75% 848,800
2022-03-28 2022-03-24 0.100 8,488,000 +0 0.75% 848,800
2022-03-25 2022-03-23 0.099 8,488,000 +0 0.75% 840,312
2022-03-24 2022-03-22 0.090 8,488,000 +0 0.75% 763,920
2022-03-23 2022-03-21 0.093 8,488,000 +0 0.75% 789,384
2022-03-22 2022-03-18 0.093 8,488,000 +0 0.75% 789,384
2022-03-21 2022-03-17 0.095 8,488,000 +0 0.75% 806,360
2022-03-18 2022-03-16 0.088 8,488,000 +0 0.75% 746,944
2022-03-17 2022-03-15 0.098 8,488,000 +0 0.75% 831,824
2022-03-16 2022-03-14 0.098 8,488,000 +0 0.75% 831,824
2022-03-15 2022-03-11 0.098 8,488,000 +0 0.75% 831,824
2022-03-14 2022-03-10 0.098 8,488,000 +0 0.75% 831,824
2022-03-11 2022-03-09 0.095 8,488,000 +0 0.75% 806,360
2022-03-10 2022-03-08 0.091 8,488,000 +0 0.75% 772,408
2022-03-09 2022-03-07 0.091 8,488,000 +0 0.75% 772,408
2022-03-08 2022-03-04 0.091 8,488,000 +0 0.75% 772,408
2022-03-07 2022-03-03 0.105 8,488,000 +0 0.75% 891,240
2022-03-04 2022-03-02 0.105 8,488,000 +0 0.75% 891,240
2022-03-03 2022-03-01 0.100 8,488,000 +0 0.75% 848,800
2022-03-02 2022-02-28 0.105 8,488,000 +0 0.75% 891,240
2022-03-01 2022-02-25 0.105 8,488,000 +0 0.75% 891,240
2022-02-28 2022-02-24 0.105 8,488,000 +0 0.75% 891,240
2022-02-25 2022-02-23 0.105 8,488,000 +0 0.75% 891,240
2022-02-24 2022-02-22 0.105 8,488,000 +0 0.75% 891,240
2022-02-23 2022-02-21 0.105 8,488,000 +0 0.83% 891,240
2022-02-22 2022-02-18 0.105 8,488,000 +0 0.83% 891,240
2022-02-21 2022-02-17 0.105 8,488,000 +0 0.83% 891,240
2022-02-18 2022-02-16 0.105 8,488,000 +0 0.83% 891,240
2022-02-17 2022-02-15 0.102 8,488,000 +0 0.83% 865,776
2022-02-16 2022-02-14 0.101 8,488,000 +0 0.83% 857,288
2022-02-15 2022-02-11 0.105 8,488,000 +0 0.83% 891,240
2022-02-14 2022-02-10 0.105 8,488,000 +0 0.83% 891,240
2022-02-11 2022-02-09 0.105 8,488,000 +0 0.83% 891,240
2022-02-10 2022-02-08 0.097 8,488,000 +0 0.83% 823,336
2022-02-09 2022-02-07 0.097 8,488,000 +0 0.83% 823,336
2022-02-08 2022-02-04 0.097 8,488,000 +0 0.83% 823,336
2022-02-07 2022-01-31 0.097 8,488,000 +0 0.83% 823,336
2022-02-04 2022-01-27 0.097 8,488,000 +0 0.83% 823,336
2022-01-28 2022-01-26 0.100 8,488,000 +0 0.83% 848,800
2022-01-27 2022-01-25 0.100 8,488,000 +0 0.83% 848,800
2022-01-26 2022-01-24 0.099 8,488,000 +0 0.83% 840,312
2022-01-25 2022-01-21 0.113 8,488,000 +0 0.83% 959,144
2022-01-24 2022-01-20 0.113 8,488,000 +0 0.83% 959,144
2022-01-21 2022-01-19 0.113 8,488,000 +0 0.83% 959,144
2022-01-20 2022-01-18 0.113 8,488,000 +0 0.83% 959,144
2022-01-19 2022-01-17 0.113 8,488,000 +0 0.83% 959,144
2022-01-18 2022-01-14 0.113 8,488,000 +0 0.83% 959,144
2022-01-17 2022-01-13 0.113 8,488,000 +0 0.83% 959,144
2022-01-14 2022-01-12 0.113 8,488,000 +0 0.83% 959,144
2022-01-13 2022-01-11 0.112 8,488,000 +0 0.83% 950,656
2022-01-12 2022-01-10 0.112 8,488,000 +0 0.83% 950,656
2022-01-11 2022-01-07 0.112 8,488,000 +0 0.83% 950,656
2022-01-10 2022-01-06 0.112 8,488,000 +0 0.83% 950,656
2022-01-07 2022-01-05 0.112 8,488,000 +0 0.83% 950,656
2022-01-06 2022-01-04 0.112 8,488,000 +0 0.83% 950,656
2022-01-05 2022-01-03 0.112 8,488,000 +0 0.83% 950,656
2022-01-04 2021-12-31 0.112 8,488,000 +0 0.83% 950,656
2022-01-03 2021-12-29 0.112 8,488,000 +0 0.83% 950,656
2021-12-30 2021-12-28 0.112 8,488,000 +0 0.83% 950,656
2021-12-29 2021-12-24 0.112 8,488,000 +0 0.83% 950,656
2021-12-28 2021-12-22 0.110 8,488,000 +0 0.83% 933,680
2021-12-23 2021-12-21 0.127 8,488,000 +0 0.83% 1,077,976
2021-12-22 2021-12-20 0.127 8,488,000 +0 0.83% 1,077,976
2021-12-21 2021-12-17 0.127 8,488,000 +0 0.83% 1,077,976
2021-12-20 2021-12-16 0.127 8,488,000 +0 0.83% 1,077,976
2021-12-17 2021-12-15 0.127 8,488,000 +0 0.83% 1,077,976
2021-12-16 2021-12-14 0.127 8,488,000 +0 0.83% 1,077,976
2021-12-15 2021-12-13 0.130 8,488,000 +0 0.83% 1,103,440
2021-12-14 2021-12-10 0.130 8,488,000 +0 0.83% 1,103,440
2021-12-13 2021-12-09 0.130 8,488,000 +0 0.83% 1,103,440
2021-12-10 2021-12-08 0.136 8,488,000 +0 0.83% 1,154,368
2021-12-09 2021-12-07 0.138 8,488,000 +0 0.83% 1,171,344
2021-12-08 2021-12-06 0.138 8,488,000 +0 0.83% 1,171,344
2021-12-07 2021-12-03 0.138 8,488,000 +0 0.83% 1,171,344
2021-12-06 2021-12-02 0.138 8,488,000 +0 0.83% 1,171,344
2021-12-03 2021-12-01 0.138 8,488,000 +0 0.83% 1,171,344
2021-12-02 2021-11-30 0.114 8,488,000 +0 0.83% 967,632
2021-12-01 2021-11-29 0.148 8,488,000 +0 0.83% 1,256,224
2021-11-30 2021-11-26 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-29 2021-11-25 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-26 2021-11-24 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-25 2021-11-23 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-24 2021-11-22 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-23 2021-11-19 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-22 2021-11-18 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-19 2021-11-17 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-18 2021-11-16 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-17 2021-11-15 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-16 2021-11-12 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-15 2021-11-11 0.150 8,488,000 +0 0.83% 1,273,200
2021-11-12 2021-11-10 0.138 8,488,000 +0 0.83% 1,171,344
2021-11-11 2021-11-09 0.132 8,488,000 +0 0.83% 1,120,416
2021-11-10 2021-11-08 0.132 8,488,000 +0 0.83% 1,120,416
2021-11-09 2021-11-05 0.126 8,488,000 +0 0.83% 1,069,488
2021-11-08 2021-11-04 0.128 8,488,000 +0 0.83% 1,086,464
2021-11-05 2021-11-03 0.141 8,488,000 +0 0.83% 1,196,808
2021-11-04 2021-11-02 0.140 8,488,000 +0 0.83% 1,188,320
2021-11-03 2021-11-01 0.140 8,488,000 +0 0.83% 1,188,320
2021-11-02 2021-10-29 0.139 8,488,000 +0 0.83% 1,179,832
2021-11-01 2021-10-28 0.138 8,488,000 +0 0.83% 1,171,344
2021-10-29 2021-10-27 0.138 8,488,000 +0 0.83% 1,171,344
2021-10-28 2021-10-26 0.138 8,488,000 +0 0.83% 1,171,344
2021-10-27 2021-10-25 0.145 8,488,000 +0 0.83% 1,230,760
2021-10-26 2021-10-22 0.145 8,488,000 +0 0.83% 1,230,760
2021-10-25 2021-10-21 0.145 8,488,000 +0 0.83% 1,230,760
2021-10-22 2021-10-20 0.145 8,488,000 +0 0.83% 1,230,760
2021-10-21 2021-10-19 0.145 8,488,000 +0 0.83% 1,230,760
2021-10-20 2021-10-18 0.145 8,488,000 +0 0.83% 1,230,760
2021-10-19 2021-10-15 0.145 8,488,000 +0 0.83% 1,230,760
2021-10-18 2021-10-12 0.138 8,488,000 +0 0.83% 1,171,344
2021-10-15 2021-10-11 0.138 8,488,000 +0 0.83% 1,171,344
2021-10-12 2021-10-08 0.155 8,488,000 +0 0.83% 1,315,640
2021-10-11 2021-10-07 0.155 8,488,000 +0 0.83% 1,315,640
2021-10-08 2021-10-06 0.155 8,488,000 +0 0.83% 1,315,640
2021-10-07 2021-10-05 0.155 8,488,000 +0 0.83% 1,315,640
2021-10-06 2021-10-04 0.155 8,488,000 +0 0.83% 1,315,640
2021-10-05 2021-09-30 0.155 8,488,000 +0 0.83% 1,315,640
2021-10-04 2021-09-29 0.155 8,488,000 +0 0.83% 1,315,640
2021-09-30 2021-09-28 0.155 8,488,000 +0 0.83% 1,315,640
2021-09-29 2021-09-27 0.155 8,488,000 +0 0.83% 1,315,640
2021-09-28 2021-09-24 0.165 8,488,000 +0 0.83% 1,400,520
2021-09-27 2021-09-23 0.165 8,488,000 +0 0.83% 1,400,520
2021-09-24 2021-09-21 0.142 8,488,000 +0 0.83% 1,205,296
2021-09-23 2021-09-20 0.157 8,488,000 +0 0.83% 1,332,616
2021-09-21 2021-09-17 0.160 8,488,000 +0 0.83% 1,358,080
2021-09-20 2021-09-16 0.155 8,488,000 +0 0.83% 1,315,640
2021-09-17 2021-09-15 0.170 8,488,000 +0 0.83% 1,442,960
2021-09-16 2021-09-14 0.170 8,488,000 +0 0.83% 1,442,960
2021-09-15 2021-09-13 0.170 8,488,000 +0 0.83% 1,442,960
2021-09-14 2021-09-10 0.170 8,488,000 +0 0.83% 1,442,960
2021-09-13 2021-09-09 0.170 8,488,000 +0 0.83% 1,442,960
2021-09-10 2021-09-08 0.161 8,488,000 +0 0.83% 1,366,568
2021-09-09 2021-09-07 0.169 8,488,000 +0 0.83% 1,434,472
2021-09-08 2021-09-06 0.170 8,488,000 +0 0.83% 1,442,960
2021-09-07 2021-09-03 0.188 8,488,000 +0 0.83% 1,595,744
2021-09-06 2021-09-02 0.188 8,488,000 +0 0.83% 1,595,744
2021-09-03 2021-09-01 0.188 8,488,000 +0 0.83% 1,595,744
2021-09-02 2021-08-31 0.189 8,488,000 +0 0.83% 1,604,232
2021-09-01 2021-08-30 0.190 8,488,000 +0 0.83% 1,612,720
2021-08-31 2021-08-27 0.204 8,488,000 +0 0.83% 1,731,552
2021-08-30 2021-08-26 0.207 8,488,000 +0 0.83% 1,757,016
2021-08-27 2021-08-25 0.207 8,488,000 +0 0.83% 1,757,016
2021-08-26 2021-08-24 0.208 8,488,000 +0 0.83% 1,765,504
2021-08-25 2021-08-23 0.208 8,488,000 +0 0.83% 1,765,504
2021-08-24 2021-08-20 0.209 8,488,000 +0 0.83% 1,773,992
2021-08-23 2021-08-19 0.209 8,488,000 +0 0.83% 1,773,992
2021-08-20 2021-08-18 0.209 8,488,000 +0 0.83% 1,773,992
2021-08-19 2021-08-17 0.209 8,488,000 +0 0.83% 1,773,992
2021-08-18 2021-08-16 0.191 8,488,000 +0 0.83% 1,621,208
2021-08-17 2021-08-13 0.191 8,488,000 +0 0.83% 1,621,208
2021-08-16 2021-08-12 0.225 8,488,000 +0 0.83% 1,909,800
2021-08-13 2021-08-11 0.225 8,488,000 +0 0.83% 1,909,800
2021-08-12 2021-08-10 0.225 8,488,000 +0 0.83% 1,909,800
2021-08-11 2021-08-09 0.225 8,488,000 +0 0.83% 1,909,800
2021-08-10 2021-08-06 0.248 8,488,000 +0 0.83% 2,105,024
2021-08-09 2021-08-05 0.248 8,488,000 +0 0.83% 2,105,024
2021-08-06 2021-08-04 0.249 8,488,000 +0 0.83% 2,113,512
2021-08-05 2021-08-03 0.183 8,488,000 +0 0.83% 1,553,304
2021-08-04 2021-08-02 0.176 8,488,000 +0 0.83% 1,493,888
2021-08-03 2021-07-30 0.176 8,488,000 +0 0.83% 1,493,888
2021-08-02 2021-07-29 0.176 8,488,000 +0 0.83% 1,493,888
2021-07-30 2021-07-28 0.176 8,488,000 +0 0.83% 1,493,888
2021-07-29 2021-07-27 0.176 8,488,000 +0 0.83% 1,493,888
2021-07-28 2021-07-26 0.176 8,488,000 +0 0.83% 1,493,888
2021-07-27 2021-07-23 0.177 8,488,000 +0 0.83% 1,502,376
2021-07-26 2021-07-22 0.177 8,488,000 +0 0.83% 1,502,376
2021-07-23 2021-07-21 0.177 8,488,000 +0 0.83% 1,502,376
2021-07-22 2021-07-20 0.177 8,488,000 +0 0.83% 1,502,376
2021-07-21 2021-07-19 0.168 8,488,000 +0 0.83% 1,425,984
2021-07-20 2021-07-16 0.156 8,488,000 +0 0.83% 1,324,128
2021-07-19 2021-07-15 0.155 8,488,000 +0 0.83% 1,315,640
2021-07-16 2021-07-14 0.154 8,488,000 +0 0.83% 1,307,152
2021-07-15 2021-07-13 0.164 8,488,000 +0 0.83% 1,392,032
2021-07-14 2021-07-12 0.161 8,488,000 +0 0.83% 1,366,568
2021-07-13 2021-07-09 0.171 8,488,000 +0 0.83% 1,451,448
2021-07-12 2021-07-08 0.188 8,488,000 +0 0.83% 1,595,744
2021-07-09 2021-07-07 0.188 8,488,000 +0 0.83% 1,595,744
2021-07-08 2021-07-06 0.188 8,488,000 +0 0.83% 1,595,744
2021-07-07 2021-07-05 0.188 8,488,000 +0 0.83% 1,595,744
2021-07-06 2021-07-02 0.188 8,488,000 +0 0.83% 1,595,744
2021-07-05 2021-06-30 0.188 8,488,000 +0 0.83% 1,595,744
2021-07-02 2021-06-29 0.175 8,488,000 +0 0.83% 1,485,400
2021-06-30 2021-06-28 0.188 8,488,000 +0 0.83% 1,595,744
2021-06-29 2021-06-25 0.180 8,488,000 +0 0.83% 1,527,840
2021-06-28 2021-06-24 0.162 8,488,000 +0 0.83% 1,375,056
2021-06-25 2021-06-23 0.161 8,488,000 +0 0.83% 1,366,568
2021-06-24 2021-06-22 0.160 8,488,000 +0 0.83% 1,358,080
2021-06-23 2021-06-21 0.183 8,488,000 +0 0.83% 1,553,304
2021-06-22 2021-06-18 0.183 8,488,000 +0 0.83% 1,553,304
2021-06-21 2021-06-17 0.183 8,488,000 +0 0.83% 1,553,304
2021-06-18 2021-06-16 0.186 8,488,000 +0 0.83% 1,578,768
2021-06-17 2021-06-15 0.186 8,488,000 +0 0.83% 1,578,768
2021-06-16 2021-06-11 0.210 8,488,000 +0 0.83% 1,782,480
2021-06-15 2021-06-10 0.220 8,488,000 +0 0.83% 1,867,360
2021-06-11 2021-06-09 0.209 8,488,000 +0 0.83% 1,773,992
2021-06-10 2021-06-08 0.203 8,488,000 +0 0.83% 1,723,064
2021-06-09 2021-06-07 0.183 8,488,000 +0 0.83% 1,553,304
2021-06-08 2021-06-04 0.183 8,488,000 +0 0.83% 1,553,304
2021-06-07 2021-06-03 0.183 8,488,000 +0 0.83% 1,553,304
2021-06-04 2021-06-02 0.183 8,488,000 +0 0.83% 1,553,304
2021-06-03 2021-06-01 0.180 8,488,000 +0 0.83% 1,527,840
2021-06-02 2021-05-31 0.180 8,488,000 +0 0.83% 1,527,840
2021-06-01 2021-05-28 0.185 8,488,000 +0 0.83% 1,570,280
2021-05-31 2021-05-27 0.185 8,488,000 +0 0.83% 1,570,280
2021-05-28 2021-05-26 0.185 8,488,000 +0 0.83% 1,570,280
2021-05-27 2021-05-25 0.185 8,488,000 +0 0.83% 1,570,280
2021-05-26 2021-05-24 0.194 8,488,000 +0 0.83% 1,646,672
2021-05-25 2021-05-21 0.194 8,488,000 +0 0.83% 1,646,672
2021-05-24 2021-05-20 0.195 8,488,000 +0 0.83% 1,655,160
2021-05-21 2021-05-18 0.195 8,488,000 +0 0.83% 1,655,160
2021-05-20 2021-05-17 0.195 8,488,000 +0 0.83% 1,655,160
2021-05-18 2021-05-14 0.195 8,488,000 +0 0.83% 1,655,160
2021-05-17 2021-05-13 0.195 8,488,000 +0 0.83% 1,655,160
2021-05-14 2021-05-12 0.195 8,488,000 +0 0.83% 1,655,160
2021-05-13 2021-05-11 0.195 8,488,000 +0 0.83% 1,655,160
2021-05-12 2021-05-10 0.190 8,488,000 +0 0.83% 1,612,720
2021-05-11 2021-05-07 0.190 8,488,000 +0 0.83% 1,612,720
2021-05-10 2021-05-06 0.190 8,488,000 +0 0.83% 1,612,720
2021-05-07 2021-05-05 0.192 8,488,000 +0 0.83% 1,629,696
2021-05-06 2021-05-04 0.185 8,488,000 +0 0.83% 1,570,280
2021-05-05 2021-05-03 0.185 8,488,000 +0 0.83% 1,570,280
2021-05-04 2021-04-30 0.195 8,488,000 +0 0.83% 1,655,160
2021-05-03 2021-04-29 0.195 8,488,000 +0 0.83% 1,655,160
2021-04-30 2021-04-28 0.195 8,488,000 +0 0.83% 1,655,160
2021-04-29 2021-04-27 0.195 8,488,000 +0 0.83% 1,655,160
2021-04-28 2021-04-26 0.195 8,488,000 +0 0.83% 1,655,160
2021-04-27 2021-04-23 0.200 8,488,000 +0 0.83% 1,697,600
2021-04-26 2021-04-22 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-23 2021-04-21 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-22 2021-04-20 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-21 2021-04-19 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-20 2021-04-16 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-19 2021-04-15 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-16 2021-04-14 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-15 2021-04-13 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-14 2021-04-12 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-13 2021-04-09 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-12 2021-04-08 0.188 8,488,000 +0 0.83% 1,595,744
2021-04-09 2021-04-07 0.183 8,488,000 +0 0.83% 1,553,304
2021-04-08 2021-04-01 0.190 8,488,000 +0 0.83% 1,612,720
2021-04-07 2021-03-31 0.180 8,488,000 +0 0.83% 1,527,840
2021-04-01 2021-03-30 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-31 2021-03-29 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-30 2021-03-26 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-29 2021-03-25 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-26 2021-03-24 0.202 8,488,000 +0 0.83% 1,714,576
2021-03-25 2021-03-23 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-24 2021-03-22 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-23 2021-03-19 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-22 2021-03-18 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-19 2021-03-17 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-18 2021-03-16 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-17 2021-03-15 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-16 2021-03-12 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-15 2021-03-11 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-12 2021-03-10 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-11 2021-03-09 0.181 8,488,000 +0 0.83% 1,536,328
2021-03-10 2021-03-08 0.181 8,488,000 +0 0.83% 1,536,328
2021-03-09 2021-03-05 0.181 8,488,000 +0 0.83% 1,536,328
2021-03-08 2021-03-04 0.181 8,488,000 +0 0.83% 1,536,328
2021-03-05 2021-03-03 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-04 2021-03-02 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-03 2021-03-01 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-02 2021-02-26 0.180 8,488,000 +0 0.83% 1,527,840
2021-03-01 2021-02-25 0.180 8,488,000 +0 0.83% 1,527,840
2021-02-26 2021-02-24 0.175 8,488,000 +0 0.83% 1,485,400
2021-02-25 2021-02-23 0.190 8,488,000 +0 0.83% 1,612,720
2021-02-24 2021-02-22 0.190 8,488,000 +0 0.83% 1,612,720
2021-02-23 2021-02-19 0.190 8,488,000 +0 0.83% 1,612,720
2021-02-22 2021-02-18 0.190 8,488,000 +0 0.83% 1,612,720
2021-02-19 2021-02-17 0.190 8,488,000 +0 0.83% 1,612,720
2021-02-18 2021-02-16 0.220 8,488,000 +0 0.83% 1,867,360
2021-02-17 2021-02-11 0.223 8,488,000 +0 0.83% 1,892,824
2021-02-16 2021-02-09 0.177 8,488,000 +0 0.83% 1,502,376
2021-02-10 2021-02-08 0.173 8,488,000 +0 0.83% 1,468,424
2021-02-09 2021-02-05 0.173 8,488,000 +0 0.83% 1,468,424
2021-02-08 2021-02-04 0.173 8,488,000 +0 0.83% 1,468,424
2021-02-05 2021-02-03 0.173 8,488,000 +0 0.83% 1,468,424
2021-02-04 2021-02-02 0.173 8,488,000 +0 0.83% 1,468,424
2021-02-03 2021-02-01 0.173 8,488,000 +0 0.83% 1,468,424
2021-02-02 2021-01-29 0.173 8,488,000 +0 0.83% 1,468,424
2021-02-01 2021-01-28 0.175 8,488,000 +0 0.83% 1,485,400
2021-01-29 2021-01-27 0.175 8,488,000 +0 0.83% 1,485,400
2021-01-28 2021-01-26 0.180 8,488,000 +0 0.83% 1,527,840
2021-01-27 2021-01-25 0.180 8,488,000 +0 0.83% 1,527,840
2021-01-26 2021-01-22 0.180 8,488,000 +0 0.83% 1,527,840
2021-01-25 2021-01-21 0.180 8,488,000 +0 0.83% 1,527,840
2021-01-22 2021-01-20 0.180 8,488,000 +0 0.83% 1,527,840
2021-01-21 2021-01-19 0.180 8,488,000 +0 0.83% 1,527,840
2021-01-20 2021-01-18 0.180 8,488,000 +0 0.83% 1,527,840
2021-01-19 2021-01-15 0.178 8,488,000 +0 0.83% 1,510,864
2021-01-18 2021-01-14 0.177 8,488,000 -120,000 0.83% 1,502,376
2020-12-09 2020-12-07 0.210 8,608,000 +176,000 0.84% 1,807,680
2019-02-11 2019-02-04 0.400 8,432,000 +40,000 0.82% 3,372,800
2018-07-09 2018-07-05 0.350 8,392,000 +40,000 0.98% 2,937,200
2018-06-27 2018-06-25 0.400 8,352,000 +40,000 0.98% 3,340,800
2018-06-26 2018-06-22 0.400 8,312,000 -240,000 0.97% 3,324,800
2018-03-07 2018-03-05 0.365 8,552,000 +264,000 1.00% 3,121,480
2018-03-01 2018-02-27 0.350 8,288,000 +928,000 0.97% 2,900,800
2018-02-01 2018-01-30 0.365 7,360,000 -144,000 0.86% 2,686,400
2018-01-30 2018-01-26 0.370 7,504,000 -80,000 0.88% 2,776,480
2018-01-26 2018-01-24 0.370 7,584,000 -32,000 0.89% 2,806,080
2018-01-19 2018-01-17 0.365 7,616,000 -80,000 0.89% 2,779,840
2018-01-17 2018-01-15 0.370 7,696,000 -144,000 0.90% 2,847,520
2018-01-16 2018-01-12 0.365 7,840,000 -240,000 0.92% 2,861,600
2018-01-12 2018-01-10 0.370 8,080,000 +144,000 0.94% 2,989,600
2018-01-09 2018-01-05 0.370 7,936,000 +48,000 0.93% 2,936,320
2018-01-02 2017-12-28 0.375 7,888,000 +136,000 0.92% 2,958,000
2017-12-28 2017-12-22 0.355 7,752,000 -80,000 0.91% 2,751,960
2017-12-27 2017-12-21 0.340 7,832,000 -48,000 0.92% 2,662,880
2017-12-21 2017-12-19 0.315 7,880,000 +288,000 0.92% 2,482,200
2017-12-14 2017-12-12 0.235 7,592,000 +88,000 0.89% 1,784,120
2017-12-06 2017-12-04 0.260 7,504,000 +80,000 0.88% 1,951,040
2017-12-05 2017-12-01 0.244 7,424,000 +184,000 0.87% 1,811,456
2017-12-01 2017-11-29 0.230 7,240,000 +160,000 0.85% 1,665,200
2017-11-28 2017-11-24 0.218 7,080,000 -16,000 0.83% 1,543,440
2017-11-27 2017-11-23 0.212 7,096,000 -600,000 0.83% 1,504,352
2017-10-24 2017-10-20 0.174 7,696,000 +144,000 0.90% 1,339,104
2017-10-23 2017-10-19 0.164 7,552,000 +600,000 0.88% 1,238,528
2017-08-30 2017-08-28 0.170 6,952,000 +8,000 0.98% 1,181,840
2017-06-29 2017-06-27 0.196 6,944,000 -480,000 0.97% 1,361,024
2017-06-20 2017-06-16 0.223 7,424,000 +8,000 1.04% 1,655,552
2017-06-09 2017-06-07 0.234 7,416,000 +16,000 1.04% 1,735,344
2017-06-05 2017-06-01 0.242 7,400,000 -48,000 1.04% 1,790,800
2017-06-02 2017-05-31 0.242 7,448,000 +16,000 1.04% 1,802,416
2017-06-01 2017-05-29 0.260 7,432,000 +32,000 1.04% 1,932,320
2017-05-31 2017-05-26 0.285 7,400,000 -8,000 1.04% 2,109,000
2017-05-29 2017-05-25 0.260 7,408,000 -40,000 1.04% 1,926,080
2017-05-16 2017-05-12 0.265 7,448,000 +8,000 1.25% 1,973,720
2017-03-31 2017-03-29 0.250 7,440,000 +24,000 1.25% 1,860,000
2017-03-23 2017-03-21 0.248 7,416,000 +48,000 1.25% 1,839,168
2017-03-20 2017-03-16 0.255 7,368,000 +24,000 1.24% 1,878,840
2017-03-16 2017-03-14 0.265 7,344,000 +32,000 1.24% 1,946,160
2017-03-10 2017-03-08 0.275 7,312,000 +80,000 1.23% 2,010,800
2017-02-24 2017-02-22 0.280 7,232,000 +40,000 1.22% 2,024,960
2017-02-21 2017-02-17 0.290 7,192,000 -24,000 1.21% 2,085,680
2016-12-21 2016-12-19 0.325 7,216,000 +480,000 1.21% 2,345,200
2016-12-14 2016-12-12 0.305 6,736,000 +24,000 1.13% 2,054,480
2016-12-02 2016-11-30 0.350 6,712,000 -40,000 1.13% 2,349,200
2016-12-01 2016-11-29 0.345 6,752,000 -40,000 1.14% 2,329,440
2016-11-29 2016-11-25 0.285 6,792,000 -80,000 1.14% 1,935,720
2016-11-07 2016-11-03 0.285 6,872,000 -40,000 1.16% 1,958,520
2016-11-04 2016-11-02 0.280 6,912,000 -392,000 1.16% 1,935,360
2016-11-02 2016-10-31 0.290 7,304,000 +40,000 1.23% 2,118,160
2016-10-07 2016-10-05 0.280 7,264,000 -40,000 1.22% 2,033,920
2016-10-04 2016-09-30 0.255 7,304,000 +32,000 1.23% 1,862,520
2016-10-03 2016-09-29 0.250 7,272,000 +32,000 1.22% 1,818,000
2016-09-23 2016-09-21 0.265 7,240,000 +24,000 1.22% 1,918,600
2016-09-15 2016-09-13 0.250 7,216,000 +40,000 1.21% 1,804,000
2016-09-13 2016-09-09 0.280 7,176,000 -480,000 1.21% 2,009,280
2016-09-05 2016-09-01 0.265 7,656,000 +24,000 1.55% 2,028,840
2016-09-02 2016-08-31 0.265 7,632,000 +24,000 1.54% 2,022,480
2016-08-30 2016-08-26 0.280 7,608,000 -160,000 1.54% 2,130,240
2016-08-24 2016-08-22 0.270 7,768,000 +56,000 1.57% 2,097,360
2016-08-23 2016-08-19 0.280 7,712,000 +48,000 1.56% 2,159,360
2016-08-19 2016-08-17 0.265 7,664,000 +24,000 1.55% 2,030,960
2016-08-17 2016-08-15 0.270 7,640,000 +40,000 1.54% 2,062,800
2016-08-16 2016-08-12 0.270 7,600,000 +80,000 1.53% 2,052,000
2016-08-12 2016-08-10 0.265 7,520,000 +48,000 1.52% 1,992,800
2016-08-11 2016-08-09 0.275 7,472,000 +56,000 1.51% 2,054,800
2016-08-08 2016-08-04 0.270 7,416,000 +104,000 1.50% 2,002,320
2016-08-05 2016-08-03 0.275 7,312,000 +24,000 1.48% 2,010,800
2016-08-03 2016-07-29 0.265 7,288,000 -40,000 1.47% 1,931,320
2016-07-29 2016-07-27 0.270 7,328,000 +24,000 1.48% 1,978,560
2016-07-25 2016-07-21 0.280 7,304,000 +8,000 1.48% 2,045,120
2016-07-22 2016-07-20 0.280 7,296,000 +8,000 1.47% 2,042,880
2016-07-20 2016-07-18 0.270 7,288,000 +376,000 1.47% 1,967,760
2016-07-19 2016-07-15 0.280 6,912,000 +8,000 1.40% 1,935,360
2016-07-15 2016-07-13 0.295 6,904,000 +24,000 1.39% 2,036,680
2016-07-14 2016-07-12 0.290 6,880,000 +24,000 1.39% 1,995,200
2016-07-13 2016-07-11 0.280 6,856,000 +352,000 1.38% 1,919,680
2016-07-12 2016-07-08 0.280 6,504,000 +32,000 1.31% 1,821,120
2016-07-11 2016-07-07 0.285 6,472,000 +64,000 1.31% 1,844,520
2016-06-29 2016-06-27 0.330 6,408,000 +80,000 1.29% 2,114,640
2016-06-28 2016-06-24 0.310 6,328,000 +320,000 1.28% 1,961,680
2016-06-27 2016-06-23 0.360 6,008,000 +328,000 1.21% 2,162,880
2016-06-23 2016-06-21 0.335 5,680,000 +160,000 1.15% 1,902,800
2016-06-22 2016-06-20 0.355 5,520,000 +80,000 1.11% 1,959,600
2016-06-21 2016-06-17 0.360 5,440,000 -184,000 1.10% 1,958,400
2016-06-20 2016-06-16 0.375 5,624,000 +904,000 1.14% 2,109,000
2016-04-27 2016-04-25 0.295 4,720,000 +104,000 0.95% 1,392,400
2016-04-11 2016-04-07 0.245 4,616,000 -8,000 0.93% 1,130,920
2016-04-05 2016-03-31 0.243 4,624,000 +24,000 0.93% 1,123,632
2016-04-01 2016-03-30 0.250 4,600,000 +776,000 0.93% 1,150,000
2016-03-29 2016-03-23 0.270 3,824,000 -72,000 0.77% 1,032,480
2016-03-22 2016-03-18 0.240 3,896,000 +72,000 0.79% 935,040
2016-03-09 2016-03-07 0.260 3,824,000 +632,000 0.77% 994,240
2016-03-07 2016-03-03 0.260 3,192,000 -400,000 0.64% 829,920
2016-03-03 2016-03-01 0.270 3,592,000 -480,000 0.73% 969,840
2016-03-01 2016-02-26 0.275 4,072,000 -88,000 0.82% 1,119,800
2016-02-29 2016-02-25 0.260 4,160,000 -56,000 0.84% 1,081,600
2016-02-26 2016-02-24 0.270 4,216,000 +616,000 0.85% 1,138,320
2016-02-25 2016-02-23 0.260 3,600,000 +96,000 0.73% 936,000
2016-02-24 2016-02-22 0.176 3,504,000 +392,000 0.71% 616,704
2016-02-18 2016-02-16 0.127 3,112,000 +136,000 0.63% 395,224
2016-02-11 2016-02-04 0.130 2,976,000 +264,000 0.60% 386,880
2016-02-05 2016-02-03 0.130 2,712,000 +232,000 0.55% 352,560
2016-01-29 2016-01-27 0.138 2,480,000 +312,000 0.50% 342,240
2016-01-26 2016-01-22 0.133 2,168,000 +432,000 0.44% 288,344
2016-01-25 2016-01-21 0.130 1,736,000 +400,000 0.35% 225,680
2016-01-22 2016-01-20 0.140 1,336,000 +224,000 0.27% 187,040
2016-01-21 2016-01-19 0.146 1,112,000 +288,000 0.22% 162,352
2016-01-20 2016-01-18 0.145 824,000 +224,000 0.17% 119,480
2016-01-19 2016-01-15 0.149 600,000 +88,000 0.12% 89,400
2016-01-18 2016-01-14 0.142 512,000 +328,000 0.10% 72,704
2016-01-13 2016-01-11 0.161 184,000 +8,000 0.04% 29,624
2015-11-16 2015-11-12 0.330 176,000 -24,000 0.04% 58,080
2015-11-09 2015-11-05 0.330 200,000 +16,000 0.04% 66,000
2015-11-05 2015-11-03 0.350 184,000 +8,000 0.04% 64,400
2015-10-30 2015-10-28 0.385 176,000 -64,000 0.04% 67,760
2015-10-29 2015-10-27 0.395 240,000 +16,000 0.05% 94,800
2015-10-28 2015-10-26 0.415 224,000 +16,000 0.05% 92,960
2015-10-27 2015-10-23 0.415 208,000 +24,000 0.04% 86,320
2015-10-22 2015-10-19 0.405 184,000 +8,000 0.04% 74,520
2015-10-15 2015-10-13 0.400 176,000 -64,000 0.04% 70,400
2015-10-13 2015-10-09 0.410 240,000 -112,000 0.05% 98,400
2015-10-09 2015-10-07 0.425 352,000 +112,000 0.07% 149,600
2015-09-23 2015-09-21 0.430 240,000 -240,000 0.06% 103,200
2015-09-22 2015-09-18 0.460 480,000 +40,000 0.12% 220,800
2015-09-18 2015-09-16 0.465 440,000 +24,000 0.11% 204,600
2015-09-16 2015-09-14 0.470 416,000 -224,000 0.10% 195,520
2015-09-15 2015-09-11 0.540 640,000 +32,000 0.16% 345,600
2015-09-14 2015-09-10 0.550 608,000 -176,000 0.15% 334,400
2015-09-11 2015-09-09 0.590 784,000 +72,000 0.20% 462,560
2015-09-10 2015-09-08 0.610 712,000 +8,000 0.18% 434,320
2015-09-08 2015-09-04 0.650 704,000 +8,000 0.18% 457,600
2015-09-07 2015-09-02 0.610 696,000 +104,000 0.17% 424,560
2015-09-04 2015-09-01 0.650 592,000 +392,000 0.15% 384,800
2015-09-02 2015-08-31 0.590 200,000 +24,000 0.05% 118,000
2015-07-16 2015-07-14 1.000 176,000 -40,000 0.04% 176,000
2015-07-10 2015-07-08 0.580 216,000 +40,000 0.05% 125,280
2015-07-08 2015-07-06 0.770 176,000 -8,000 0.04% 135,520
2015-06-18 2015-06-16 1.200 184,000 -72,000 0.05% 220,800
2015-06-17 2015-06-15 1.260 256,000 -72,000 0.06% 322,560
2015-05-28 2015-05-26 1.550 328,000 -344,000 0.08% 508,400
2015-05-26 2015-05-21 1.480 672,000 +32,000 0.17% 994,560
2015-05-19 2015-05-15 1.380 640,000 +32,000 0.16% 883,200
2015-05-12 2015-05-08 1.580 608,000 -416,000 0.15% 960,640
2015-05-11 2015-05-07 1.530 1,024,000 -528,000 0.26% 1,566,720
2015-05-07 2015-05-05 1.750 1,552,000 -152,000 0.39% 2,716,000
2015-05-05 2015-04-30 1.430 1,704,000 +184,000 0.43% 2,436,720
2015-04-29 2015-04-27 1.340 1,520,000 +80,000 0.38% 2,036,800
2015-04-24 2015-04-22 1.260 1,440,000 +8,000 0.36% 1,814,400
2015-04-23 2015-04-21 1.300 1,432,000 +48,000 0.36% 1,861,600
2015-04-15 2015-04-13 1.230 1,384,000 +344,000 0.35% 1,702,320
2015-04-13 2015-04-09 1.190 1,040,000 +232,000 0.26% 1,237,600
2015-04-01 2015-03-30 1.290 808,000 +8,000 0.20% 1,042,320
2015-03-25 2015-03-23 1.360 800,000 +144,000 0.20% 1,088,000
2015-03-20 2015-03-18 1.230 656,000 -16,000 0.16% 806,880
2015-03-16 2015-03-12 1.280 672,000 -88,000 0.17% 860,160
2015-03-13 2015-03-11 1.300 760,000 +32,000 0.19% 988,000
2015-03-12 2015-03-10 1.360 728,000 -256,000 0.18% 990,080
2015-03-09 2015-03-05 1.370 984,000 +88,000 0.25% 1,348,080
2015-03-05 2015-03-03 1.480 896,000 -120,000 0.22% 1,326,080
2015-02-27 2015-02-25 1.430 1,016,000 +200,000 0.25% 1,452,880
2015-02-25 2015-02-23 1.450 816,000 -48,000 0.20% 1,183,200
2015-02-24 2015-02-18 1.340 864,000 +72,000 0.22% 1,157,760
2015-01-22 2015-01-20 0.990 792,000 +96,000 0.20% 784,080
2015-01-20 2015-01-16 0.980 696,000 -952,000 0.17% 682,080
2015-01-19 2015-01-15 1.040 1,648,000 +16,000 0.41% 1,713,920
2015-01-15 2015-01-13 1.070 1,632,000 -8,000 0.41% 1,746,240
2015-01-14 2015-01-12 1.200 1,640,000 +8,000 0.41% 1,968,000
2015-01-13 2015-01-09 0.830 1,632,000 -32,000 0.41% 1,354,560
2014-12-18 2014-12-16 0.850 1,664,000 +40,000 0.42% 1,414,400
2014-12-15 2014-12-11 0.810 1,624,000 +32,000 0.41% 1,315,440
2014-12-10 2014-12-08 0.880 1,592,000 -80,000 0.40% 1,400,960
2014-12-02 2014-11-28 1.080 1,672,000 -16,000 0.42% 1,805,760
2014-11-20 2014-11-18 1.450 1,688,000 -56,000 0.42% 2,447,600
2014-11-19 2014-11-17 1.180 1,744,000 -56,000 0.44% 2,057,920
2014-11-18 2014-11-14 1.420 1,800,000 +136,000 0.45% 2,556,000
2014-11-17 2014-11-13 1.500 1,664,000 -576,000 0.42% 2,496,000
2014-11-14 2014-11-12 1.190 2,240,000 +112,000 0.56% 2,665,600
2014-11-13 2014-11-11 0.940 2,128,000 +16,000 0.53% 2,000,320
2014-11-11 2014-11-07 0.900 2,112,000 +32,000 0.53% 1,900,800
2014-11-04 2014-10-31 0.830 2,080,000 +64,000 0.52% 1,726,400
2014-11-03 2014-10-30 0.840 2,016,000 +312,000 0.50% 1,693,440
2014-10-31 2014-10-29 0.880 1,704,000 -104,000 0.43% 1,499,520
2014-10-30 2014-10-28 0.820 1,808,000 +104,000 0.45% 1,482,560
2014-10-29 2014-10-27 0.840 1,704,000 +16,000 0.43% 1,431,360
2014-10-28 2014-10-24 0.910 1,688,000 -8,000 0.42% 1,536,080
2014-10-27 2014-10-23 0.890 1,696,000 -400,000 0.42% 1,509,440
2014-10-24 2014-10-22 0.730 2,096,000 -216,000 0.52% 1,530,080
2014-10-22 2014-10-20 0.630 2,312,000 -80,000 0.58% 1,456,560
2014-10-21 2014-10-17 0.670 2,392,000 -1,872,000 0.60% 1,602,640
2014-09-30 2014-09-26 0.520 4,264,000 -168,000 1.07% 2,217,280
2014-09-29 2014-09-25 0.500 4,432,000 -104,000 1.11% 2,216,000
2014-09-25 2014-09-23 0.500 4,536,000 -520,000 1.13% 2,268,000
2014-09-04 2014-09-02 0.500 5,056,000 +96,000 1.26% 2,528,000
2014-08-04 2014-07-31 0.520 4,960,000 +32,000 1.24% 2,579,200
2014-08-01 2014-07-30 0.530 4,928,000 +80,000 1.23% 2,611,840
2014-07-30 2014-07-28 0.655 4,848,000 +404,000 1.21% 3,173,236
2014-07-25 2014-07-23 0.665 4,444,000 +66,000 1.21% 2,957,280
2014-07-24 2014-07-22 0.687 4,378,000 -212,667 1.19% 3,008,880
2014-07-22 2014-07-18 0.655 4,590,667 -66,000 1.25% 3,004,800
2014-07-16 2014-07-14 0.644 4,656,667 +110,000 1.27% 2,997,200
2014-07-15 2014-07-11 0.622 4,546,667 +66,000 1.24% 2,827,200
2014-07-14 2014-07-10 0.633 4,480,667 -300,666 1.22% 2,835,040
2014-07-10 2014-07-08 0.665 4,781,333 +7,333 1.30% 3,181,760
2014-07-09 2014-07-07 0.665 4,774,000 +29,333 1.30% 3,176,880
2014-07-07 2014-07-03 0.687 4,744,667 -51,333 1.29% 3,260,880
2014-07-04 2014-07-02 0.644 4,796,000 -14,667 1.31% 3,086,880
2014-07-03 2014-06-30 0.655 4,810,667 -22,000 1.31% 3,148,800
2014-07-02 2014-06-27 0.698 4,832,667 -66,000 1.32% 3,374,080
2014-06-30 2014-06-26 0.644 4,898,667 -36,666 1.34% 3,152,960
2014-06-27 2014-06-25 0.540 4,935,333 -256,667 1.35% 2,665,080
2014-06-26 2014-06-24 0.567 5,192,000 -366,667 1.42% 2,945,280
2014-06-25 2014-06-23 0.611 5,558,667 +990,000 1.52% 3,395,840
2014-06-13 2014-06-11 0.442 4,568,667 -14,666 1.25% 2,018,520
2014-05-16 2014-05-14 0.491 4,583,333 +7,333 1.25% 2,250,000
2014-05-13 2014-05-09 0.415 4,576,000 +29,333 1.25% 1,896,960
2014-04-15 2014-04-11 0.567 4,546,667 +293,334 1.24% 2,579,200
2014-04-14 2014-04-10 0.567 4,253,333 +806,666 1.16% 2,412,800
2014-04-11 2014-04-09 0.578 3,446,667 +249,334 0.94% 1,992,800
2014-04-10 2014-04-08 0.578 3,197,333 +1,540,000 0.87% 1,848,640
2014-04-09 2014-04-07 0.589 1,657,333 -44,000 0.45% 976,320
2014-04-08 2014-04-04 0.611 1,701,333 +1,048,666 0.46% 1,039,360
2014-04-07 2014-04-03 0.545 652,667 -22,000 0.18% 356,000
2014-04-04 2014-04-02 0.567 674,667 +14,667 0.18% 382,720
2014-04-01 2014-03-28 0.485 660,000 -88,000 0.18% 320,400
2014-03-31 2014-03-27 0.464 748,000 +110,000 0.20% 346,800
2014-03-28 2014-03-26 0.513 638,000 +66,000 0.17% 327,120
2014-03-27 2014-03-25 0.545 572,000 +183,333 0.16% 312,000
2014-03-26 2014-03-24 0.611 388,667 +139,334 0.11% 237,440
2014-03-25 2014-03-21 0.731 249,333 -234,667 0.07% 182,240
2014-03-24 2014-03-20 0.720 484,000 +249,333 0.13% 348,480
2014-03-21 2014-03-19 0.720 234,667 -44,000 0.06% 168,960
2014-03-20 2014-03-18 0.753 278,667 +22,000 0.08% 209,760
2014-03-17 2014-03-13 0.644 256,667 +51,334 0.07% 165,200
2014-03-14 2014-03-12 0.698 205,333 +36,666 0.06% 143,360
2014-03-11 2014-03-07 0.785 168,667 +7,334 0.05% 132,480
2014-03-03 2014-02-27 0.807 161,333 -44,000 0.04% 130,240
2014-02-24 2014-02-20 0.829 205,333 +44,000 0.06% 170,240
2014-02-17 2014-02-13 0.927 161,333 -44,000 0.04% 149,600
2014-02-14 2014-02-12 1.036 205,333 -7,334 0.06% 212,800
2014-02-13 2014-02-11 1.135 212,667 +58,667 0.06% 241,280
2014-02-11 2014-02-07 1.342 154,000 +44,000 0.04% 206,640
2014-02-10 2014-02-06 1.200 110,000 -44,000 0.03% 132,000
2014-02-06 2014-02-04 1.189 154,000 +44,000 0.04% 183,120
2014-01-21 2014-01-17 1.418 110,000 -271,333 0.03% 156,000
2014-01-20 2014-01-16 1.418 381,333 +271,333 0.10% 540,800
2014-01-17 2014-01-15 1.560 110,000 -176,000 0.03% 171,600
2014-01-16 2014-01-14 1.636 286,000 +176,000 0.08% 468,000
2014-01-15 2014-01-13 1.571 110,000 -132,000 0.03% 172,800
2014-01-14 2014-01-10 1.549 242,000 +132,000 0.07% 374,880
2014-01-13 2014-01-09 1.571 110,000 -132,000 0.03% 172,800
2014-01-10 2014-01-08 1.505 242,000 +132,000 0.07% 364,320
2013-12-30 2013-12-24 1.505 110,000 -7,333 0.03% 165,600
2013-12-27 2013-12-20 1.571 117,333 -51,334 0.03% 184,319
2013-12-20 2013-12-18 1.647 168,667 -73,333 0.05% 277,841
2013-12-13 2013-12-11 1.658 242,000 +7,333 0.07% 401,280
2013-12-12 2013-12-10 1.702 234,667 -7,333 0.06% 399,361
2013-12-10 2013-12-06 1.745 242,000 +7,333 0.07% 422,400
2013-12-06 2013-12-04 1.855 234,667 -14,666 0.06% 435,201
2013-12-05 2013-12-03 1.745 249,333 +80,666 0.07% 435,199
2013-12-04 2013-12-02 1.800 168,667 -44,000 0.05% 303,601
2013-12-02 2013-11-28 1.713 212,667 +7,334 0.06% 364,241
2013-11-28 2013-11-26 1.756 205,333 +7,333 0.06% 360,639
2013-11-27 2013-11-25 1.789 198,000 +58,667 0.05% 354,240
2013-11-25 2013-11-21 1.778 139,333 +22,000 0.04% 247,759
2013-11-14 2013-11-12 1.680 117,333 +14,666 0.03% 197,119
2013-11-06 2013-11-04 1.702 102,667 +36,667 0.03% 174,721
2013-11-01 2013-10-30 1.898 66,000 -528,000 0.02% 125,280
2013-10-31 2013-10-29 1.811 594,000 +520,667 0.16% 1,075,680
2013-10-30 2013-10-28 1.745 73,333 +7,333 0.02% 127,999
2013-10-23 2013-10-21 2.127 66,000 +7,333 0.02% 140,400
2013-10-22 2013-10-18 1.964 58,667 +44,000 0.02% 115,201
2013-10-18 2013-10-16 2.291 14,667 +14,667 0.00% 33,601
2013-10-17 2013-10-15 2.760 0 -44,000
2013-10-16 2013-10-11 2.182 44,000 0.01% 96,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top