History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 552,000 +0 0.05% 29,256
2025-10-13 2025-10-09 0.055 552,000 +0 0.05% 30,360
2025-10-10 2025-10-08 0.058 552,000 +0 0.05% 32,016
2025-10-09 2025-10-06 0.061 552,000 +0 0.05% 33,672
2025-10-08 2025-10-03 0.061 552,000 +0 0.05% 33,672
2025-10-06 2025-10-02 0.061 552,000 +0 0.05% 33,672
2025-10-03 2025-09-30 0.061 552,000 +0 0.05% 33,672
2025-10-02 2025-09-29 0.062 552,000 +0 0.05% 34,224
2025-09-30 2025-09-26 0.062 552,000 +0 0.05% 34,224
2025-09-29 2025-09-25 0.062 552,000 +0 0.05% 34,224
2025-09-26 2025-09-24 0.063 552,000 +0 0.05% 34,776
2025-09-25 2025-09-23 0.063 552,000 +0 0.05% 34,776
2025-09-24 2025-09-22 0.063 552,000 +0 0.05% 34,776
2025-09-23 2025-09-19 0.063 552,000 +0 0.05% 34,776
2025-09-22 2025-09-18 0.063 552,000 +0 0.05% 34,776
2025-09-19 2025-09-17 0.063 552,000 +0 0.05% 34,776
2025-09-18 2025-09-16 0.063 552,000 +0 0.05% 34,776
2025-09-17 2025-09-15 0.063 552,000 +0 0.05% 34,776
2025-09-16 2025-09-12 0.063 552,000 +0 0.05% 34,776
2025-09-15 2025-09-11 0.060 552,000 +0 0.05% 33,120
2025-09-12 2025-09-10 0.066 552,000 +0 0.05% 36,432
2025-09-11 2025-09-09 0.066 552,000 +0 0.05% 36,432
2025-09-10 2025-09-08 0.060 552,000 +0 0.05% 33,120
2025-09-09 2025-09-05 0.060 552,000 +0 0.05% 33,120
2025-09-08 2025-09-04 0.064 552,000 +0 0.05% 35,328
2025-09-05 2025-09-03 0.064 552,000 +0 0.05% 35,328
2025-09-04 2025-09-02 0.060 552,000 +0 0.05% 33,120
2025-09-03 2025-09-01 0.060 552,000 +0 0.05% 33,120
2025-09-02 2025-08-29 0.060 552,000 +0 0.05% 33,120
2025-09-01 2025-08-28 0.062 552,000 +0 0.05% 34,224
2025-08-29 2025-08-27 0.063 552,000 +0 0.05% 34,776
2025-08-28 2025-08-26 0.063 552,000 +0 0.05% 34,776
2025-08-27 2025-08-25 0.063 552,000 +0 0.05% 34,776
2025-08-26 2025-08-22 0.063 552,000 -96,000 0.05% 34,776
2025-06-24 2025-06-20 0.061 648,000 -16,000 0.06% 39,528
2025-04-11 2025-04-09 0.065 664,000 +8,000 0.06% 43,160
2025-03-28 2025-03-26 0.060 656,000 +8,000 0.06% 39,360
2024-07-31 2024-07-29 0.077 648,000 -80,000 0.06% 49,896
2024-06-28 2024-06-26 0.059 728,000 -8,000 0.06% 42,952
2024-06-12 2024-06-07 0.078 736,000 -8,000 0.07% 57,408
2024-06-04 2024-05-31 0.072 744,000 +24,000 0.07% 53,568
2024-06-03 2024-05-30 0.099 720,000 +56,000 0.06% 71,280
2023-11-29 2023-11-27 0.071 664,000 +40,000 0.06% 47,144
2023-06-19 2023-06-15 0.044 624,000 +8,000 0.06% 27,456
2022-11-11 2022-11-09 0.093 616,000 -24,000 0.05% 57,288
2022-08-31 2022-08-29 0.070 640,000 +8,000 0.06% 44,800
2022-06-22 2022-06-20 0.091 632,000 +24,000 0.06% 57,512
2022-02-04 2022-01-27 0.097 608,000 -24,000 0.06% 58,976
2021-06-10 2021-06-08 0.203 632,000 -280,000 0.06% 128,296
2021-06-04 2021-06-02 0.183 912,000 -16,000 0.09% 166,896
2021-05-06 2021-05-04 0.185 928,000 -8,000 0.09% 171,680
2021-02-17 2021-02-11 0.223 936,000 +24,000 0.09% 208,728
2021-01-13 2021-01-11 0.180 912,000 -40,000 0.09% 164,160
2020-11-23 2020-11-19 0.192 952,000 +16,000 0.09% 182,784
2020-05-06 2020-05-04 0.330 936,000 -16,000 0.09% 308,880
2019-12-03 2019-11-29 0.350 952,000 -120,000 0.09% 333,200
2019-08-05 2019-08-01 0.410 1,072,000 +16,000 0.10% 439,520
2019-08-02 2019-07-31 0.415 1,056,000 -408,000 0.10% 438,240
2019-07-31 2019-07-29 0.415 1,464,000 -8,000 0.14% 607,560
2019-06-14 2019-06-12 0.360 1,472,000 +416,000 0.14% 529,920
2019-05-27 2019-05-23 0.380 1,056,000 -40,000 0.10% 401,280
2019-05-23 2019-05-21 0.385 1,096,000 -40,000 0.11% 421,960
2019-05-20 2019-05-16 0.380 1,136,000 -32,000 0.11% 431,680
2019-05-17 2019-05-15 0.380 1,168,000 -40,000 0.11% 443,840
2019-05-16 2019-05-14 0.355 1,208,000 -24,000 0.12% 428,840
2019-03-21 2019-03-19 0.405 1,232,000 +16,000 0.12% 498,960
2019-02-20 2019-02-18 0.420 1,216,000 -24,000 0.12% 510,720
2019-02-12 2019-02-08 0.405 1,240,000 -24,000 0.12% 502,200
2019-02-11 2019-02-04 0.400 1,264,000 -16,000 0.12% 505,600
2018-12-28 2018-12-24 0.345 1,280,000 -16,000 0.12% 441,600
2018-11-27 2018-11-23 0.350 1,296,000 -8,000 0.13% 453,600
2018-11-26 2018-11-22 0.330 1,304,000 +16,000 0.13% 430,320
2018-11-22 2018-11-20 0.330 1,288,000 +40,000 0.13% 425,040
2018-11-19 2018-11-15 0.335 1,248,000 +88,000 0.15% 418,080
2018-11-12 2018-11-08 0.345 1,160,000 +16,000 0.14% 400,200
2018-10-31 2018-10-29 0.280 1,144,000 -48,000 0.13% 320,320
2018-10-19 2018-10-16 0.330 1,192,000 -24,000 0.14% 393,360
2018-10-16 2018-10-12 0.300 1,216,000 -24,000 0.14% 364,800
2018-10-04 2018-10-02 0.315 1,240,000 -24,000 0.14% 390,600
2018-10-03 2018-09-28 0.310 1,264,000 -80,000 0.15% 391,840
2018-09-17 2018-09-13 0.335 1,344,000 -16,000 0.16% 450,240
2018-09-14 2018-09-12 0.350 1,360,000 -16,000 0.16% 476,000
2018-09-13 2018-09-11 0.330 1,376,000 -32,000 0.16% 454,080
2018-09-12 2018-09-10 0.325 1,408,000 -16,000 0.16% 457,600
2018-08-28 2018-08-24 0.330 1,424,000 -16,000 0.17% 469,920
2018-08-09 2018-08-07 0.345 1,440,000 -48,000 0.17% 496,800
2018-08-07 2018-08-03 0.350 1,488,000 +16,000 0.17% 520,800
2018-07-26 2018-07-24 0.330 1,472,000 -16,000 0.17% 485,760
2018-07-18 2018-07-16 0.315 1,488,000 -40,000 0.17% 468,720
2018-07-12 2018-07-10 0.350 1,528,000 -104,000 0.18% 534,800
2018-07-04 2018-06-29 0.360 1,632,000 +16,000 0.19% 587,520
2018-06-26 2018-06-22 0.400 1,616,000 -80,000 0.19% 646,400
2018-06-25 2018-06-21 0.390 1,696,000 +24,000 0.20% 661,440
2018-06-21 2018-06-19 0.380 1,672,000 +16,000 0.20% 635,360
2018-06-19 2018-06-14 0.380 1,656,000 +80,000 0.19% 629,280
2018-06-04 2018-05-31 0.335 1,576,000 -64,000 0.18% 527,960
2018-05-29 2018-05-25 0.340 1,640,000 -40,000 0.19% 557,600
2018-05-21 2018-05-17 0.360 1,680,000 +16,000 0.20% 604,800
2018-05-17 2018-05-15 0.365 1,664,000 -48,000 0.19% 607,360
2018-05-09 2018-05-07 0.370 1,712,000 +160,000 0.20% 633,440
2018-05-07 2018-05-03 0.380 1,552,000 +16,000 0.18% 589,760
2018-04-30 2018-04-26 0.380 1,536,000 -16,000 0.18% 583,680
2018-04-27 2018-04-25 0.360 1,552,000 +16,000 0.18% 558,720
2018-04-19 2018-04-17 0.400 1,536,000 -32,000 0.18% 614,400
2018-04-18 2018-04-16 0.400 1,568,000 -168,000 0.18% 627,200
2018-04-17 2018-04-13 0.395 1,736,000 -16,000 0.20% 685,720
2018-04-16 2018-04-12 0.400 1,752,000 +80,000 0.20% 700,800
2018-04-13 2018-04-11 0.400 1,672,000 -8,000 0.20% 668,800
2018-04-12 2018-04-10 0.395 1,680,000 +24,000 0.20% 663,600
2018-04-10 2018-04-06 0.405 1,656,000 -2,440,000 0.19% 670,680
2018-04-06 2018-04-03 0.405 4,096,000 +136,000 0.48% 1,658,880
2018-04-03 2018-03-28 0.405 3,960,000 +64,000 0.46% 1,603,800
2018-03-29 2018-03-27 0.420 3,896,000 -408,000 0.46% 1,636,320
2018-03-28 2018-03-26 0.430 4,304,000 +288,000 0.50% 1,850,720
2018-03-27 2018-03-23 0.425 4,016,000 +224,000 0.47% 1,706,800
2018-03-21 2018-03-19 0.400 3,792,000 +16,000 0.44% 1,516,800
2018-03-20 2018-03-16 0.390 3,776,000 +24,000 0.44% 1,472,640
2018-03-19 2018-03-15 0.400 3,752,000 +72,000 0.44% 1,500,800
2018-03-12 2018-03-08 0.360 3,680,000 +80,000 0.43% 1,324,800
2018-03-09 2018-03-07 0.360 3,600,000 +8,000 0.42% 1,296,000
2018-03-08 2018-03-06 0.360 3,592,000 +32,000 0.42% 1,293,120
2018-03-06 2018-03-02 0.370 3,560,000 +40,000 0.42% 1,317,200
2018-03-05 2018-03-01 0.380 3,520,000 -216,000 0.41% 1,337,600
2018-03-01 2018-02-27 0.350 3,736,000 -136,000 0.44% 1,307,600
2018-02-28 2018-02-26 0.350 3,872,000 +168,000 0.45% 1,355,200
2018-02-27 2018-02-23 0.385 3,704,000 +368,000 0.43% 1,426,040
2018-02-26 2018-02-22 0.430 3,336,000 +2,272,000 0.39% 1,434,480
2018-02-22 2018-02-20 0.375 1,064,000 -48,000 0.12% 399,000
2018-02-20 2018-02-13 0.375 1,112,000 -3,624,000 0.13% 417,000
2018-02-08 2018-02-06 0.370 4,736,000 +112,000 0.55% 1,752,320
2018-02-02 2018-01-31 0.370 4,624,000 -64,000 0.54% 1,710,880
2018-01-25 2018-01-23 0.370 4,688,000 +64,000 0.55% 1,734,560
2018-01-19 2018-01-17 0.365 4,624,000 -384,000 0.54% 1,687,760
2018-01-16 2018-01-12 0.365 5,008,000 -104,000 0.59% 1,827,920
2018-01-15 2018-01-11 0.365 5,112,000 +104,000 0.60% 1,865,880
2018-01-10 2018-01-08 0.375 5,008,000 +40,000 0.59% 1,878,000
2018-01-09 2018-01-05 0.370 4,968,000 -576,000 0.58% 1,838,160
2018-01-03 2017-12-29 0.380 5,544,000 -88,000 0.65% 2,106,720
2017-12-29 2017-12-27 0.370 5,632,000 -64,000 0.66% 2,083,840
2017-12-28 2017-12-22 0.355 5,696,000 +32,000 0.67% 2,022,080
2017-12-22 2017-12-20 0.320 5,664,000 +32,000 0.66% 1,812,480
2017-12-21 2017-12-19 0.315 5,632,000 -240,000 0.66% 1,774,080
2017-12-20 2017-12-18 0.310 5,872,000 +360,000 0.69% 1,820,320
2017-12-19 2017-12-15 0.295 5,512,000 -680,000 0.64% 1,626,040
2017-12-08 2017-12-06 0.245 6,192,000 -64,000 0.72% 1,517,040
2017-12-07 2017-12-05 0.250 6,256,000 -24,000 0.73% 1,564,000
2017-12-06 2017-12-04 0.260 6,280,000 -112,000 0.73% 1,632,800
2017-12-05 2017-12-01 0.244 6,392,000 +32,000 0.75% 1,559,648
2017-12-04 2017-11-30 0.250 6,360,000 +432,000 0.74% 1,590,000
2017-12-01 2017-11-29 0.230 5,928,000 +56,000 0.69% 1,363,440
2017-11-30 2017-11-28 0.221 5,872,000 -48,000 0.69% 1,297,712
2017-11-29 2017-11-27 0.220 5,920,000 -40,000 0.69% 1,302,400
2017-11-27 2017-11-23 0.212 5,960,000 +488,000 0.70% 1,263,520
2017-11-22 2017-11-20 0.190 5,472,000 -8,000 0.64% 1,039,680
2017-11-14 2017-11-10 0.192 5,480,000 -16,000 0.64% 1,052,160
2017-11-07 2017-11-03 0.176 5,496,000 +16,000 0.64% 967,296
2017-11-03 2017-11-01 0.183 5,480,000 -104,000 0.64% 1,002,840
2017-11-01 2017-10-30 0.187 5,584,000 +160,000 0.65% 1,044,208
2017-10-31 2017-10-27 0.184 5,424,000 -56,000 0.63% 998,016
2017-10-24 2017-10-20 0.174 5,480,000 +216,000 0.64% 953,520
2017-10-23 2017-10-19 0.164 5,264,000 -16,000 0.62% 863,296
2017-10-19 2017-10-17 0.144 5,280,000 -168,000 0.62% 760,320
2017-10-17 2017-10-13 0.145 5,448,000 +168,000 0.64% 789,960
2017-09-12 2017-09-08 0.160 5,280,000 -104,000 0.74% 844,800
2017-09-05 2017-09-01 0.164 5,384,000 -96,000 0.76% 882,976
2017-09-01 2017-08-30 0.174 5,480,000 +64,000 0.77% 953,520
2017-08-22 2017-08-18 0.179 5,416,000 -200,000 0.76% 969,464
2017-08-16 2017-08-14 0.188 5,616,000 +24,000 0.79% 1,055,808
2017-08-15 2017-08-11 0.180 5,592,000 -24,000 0.78% 1,006,560
2017-08-11 2017-08-09 0.189 5,616,000 -8,000 0.79% 1,061,424
2017-07-31 2017-07-27 0.189 5,624,000 +32,000 0.79% 1,062,936
2017-07-28 2017-07-26 0.187 5,592,000 +48,000 0.78% 1,045,704
2017-07-27 2017-07-25 0.180 5,544,000 -96,000 0.78% 997,920
2017-07-25 2017-07-21 0.193 5,640,000 -8,000 0.79% 1,088,520
2017-07-19 2017-07-17 0.208 5,648,000 -16,000 0.79% 1,174,784
2017-07-12 2017-07-10 0.224 5,664,000 +8,000 0.79% 1,268,736
2017-07-11 2017-07-07 0.213 5,656,000 -40,000 0.79% 1,204,728
2017-07-07 2017-07-05 0.211 5,696,000 -88,000 0.80% 1,201,856
2017-07-06 2017-07-04 0.205 5,784,000 -328,000 0.81% 1,185,720
2017-07-05 2017-07-03 0.207 6,112,000 -48,000 0.86% 1,265,184
2017-07-04 2017-06-30 0.207 6,160,000 -112,000 0.86% 1,275,120
2017-06-30 2017-06-28 0.192 6,272,000 -24,000 0.88% 1,204,224
2017-06-28 2017-06-26 0.219 6,296,000 -216,000 0.88% 1,378,824
2017-06-27 2017-06-23 0.221 6,512,000 +208,000 0.91% 1,439,152
2017-06-26 2017-06-22 0.221 6,304,000 -64,000 0.88% 1,393,184
2017-06-23 2017-06-21 0.228 6,368,000 -192,000 0.89% 1,451,904
2017-06-22 2017-06-20 0.223 6,560,000 +40,000 0.92% 1,462,880
2017-06-20 2017-06-16 0.223 6,520,000 -64,000 0.91% 1,453,960
2017-06-19 2017-06-15 0.220 6,584,000 +160,000 0.92% 1,448,480
2017-06-15 2017-06-13 0.219 6,424,000 +8,000 0.90% 1,406,856
2017-06-14 2017-06-12 0.214 6,416,000 -4,648,000 0.90% 1,373,024
2017-06-13 2017-06-09 0.223 11,064,000 +112,000 1.55% 2,467,272
2017-06-09 2017-06-07 0.234 10,952,000 -256,000 1.54% 2,562,768
2017-06-08 2017-06-06 0.234 11,208,000 -152,000 1.57% 2,622,672
2017-06-07 2017-06-05 0.235 11,360,000 +208,000 1.59% 2,669,600
2017-06-06 2017-06-02 0.240 11,152,000 +120,000 1.56% 2,676,480
2017-06-05 2017-06-01 0.242 11,032,000 +712,000 1.55% 2,669,744
2017-06-02 2017-05-31 0.242 10,320,000 +200,000 1.45% 2,497,440
2017-06-01 2017-05-29 0.260 10,120,000 +896,000 1.42% 2,631,200
2017-05-31 2017-05-26 0.285 9,224,000 +112,000 1.29% 2,628,840
2017-05-29 2017-05-25 0.260 9,112,000 -8,000 1.28% 2,369,120
2017-05-19 2017-05-17 0.265 9,120,000 -80,000 1.53% 2,416,800
2017-05-18 2017-05-16 0.275 9,200,000 -64,000 1.55% 2,530,000
2017-05-02 2017-04-27 0.260 9,264,000 +32,000 1.56% 2,408,640
2017-04-28 2017-04-26 0.255 9,232,000 +48,000 1.55% 2,354,160
2017-04-25 2017-04-21 0.275 9,184,000 -480,000 1.55% 2,525,600
2017-04-24 2017-04-20 0.280 9,664,000 -504,000 1.63% 2,705,920
2017-04-10 2017-04-06 0.243 10,168,000 +40,000 1.71% 2,470,824
2017-04-06 2017-04-03 0.240 10,128,000 -16,000 1.70% 2,430,720
2017-03-30 2017-03-28 0.250 10,144,000 +24,000 1.71% 2,536,000
2017-03-22 2017-03-20 0.250 10,120,000 -8,000 1.70% 2,530,000
2017-03-14 2017-03-10 0.265 10,128,000 -16,000 1.70% 2,683,920
2017-03-13 2017-03-09 0.255 10,144,000 +40,000 1.71% 2,586,720
2017-03-08 2017-03-06 0.280 10,104,000 -80,000 1.70% 2,829,120
2017-02-16 2017-02-14 0.290 10,184,000 +32,000 1.71% 2,953,360
2017-02-10 2017-02-08 0.310 10,152,000 -80,000 1.71% 3,147,120
2017-02-08 2017-02-06 0.325 10,232,000 -32,000 1.72% 3,325,400
2017-01-20 2017-01-18 0.310 10,264,000 -16,000 1.73% 3,181,840
2017-01-19 2017-01-17 0.310 10,280,000 +16,000 1.73% 3,186,800
2017-01-16 2017-01-12 0.305 10,264,000 -24,000 1.73% 3,130,520
2017-01-10 2017-01-06 0.325 10,288,000 -256,000 1.73% 3,343,600
2016-12-30 2016-12-28 0.325 10,544,000 -24,000 1.77% 3,426,800
2016-12-23 2016-12-21 0.330 10,568,000 +56,000 1.78% 3,487,440
2016-12-15 2016-12-13 0.335 10,512,000 -104,000 1.77% 3,521,520
2016-12-14 2016-12-12 0.305 10,616,000 -336,000 1.79% 3,237,880
2016-12-13 2016-12-09 0.320 10,952,000 -96,000 1.84% 3,504,640
2016-12-12 2016-12-08 0.315 11,048,000 +96,000 1.86% 3,480,120
2016-12-08 2016-12-06 0.335 10,952,000 -96,000 1.84% 3,668,920
2016-12-05 2016-12-01 0.350 11,048,000 +56,000 1.86% 3,866,800
2016-12-02 2016-11-30 0.350 10,992,000 +216,000 1.85% 3,847,200
2016-12-01 2016-11-29 0.345 10,776,000 +1,768,000 1.81% 3,717,720
2016-11-30 2016-11-28 0.295 9,008,000 +1,808,000 1.52% 2,657,360
2016-11-29 2016-11-25 0.285 7,200,000 +1,584,000 1.21% 2,052,000
2016-11-22 2016-11-18 0.265 5,616,000 -32,000 0.95% 1,488,240
2016-11-14 2016-11-10 0.275 5,648,000 +592,000 0.95% 1,553,200
2016-11-11 2016-11-09 0.280 5,056,000 +496,000 0.85% 1,415,680
2016-11-10 2016-11-08 0.290 4,560,000 +304,000 0.77% 1,322,400
2016-11-09 2016-11-07 0.285 4,256,000 +80,000 0.72% 1,212,960
2016-11-08 2016-11-04 0.290 4,176,000 +640,000 0.70% 1,211,040
2016-11-07 2016-11-03 0.285 3,536,000 +856,000 0.60% 1,007,760
2016-10-28 2016-10-26 0.275 2,680,000 +248,000 0.45% 737,000
2016-10-27 2016-10-25 0.280 2,432,000 +72,000 0.41% 680,960
2016-10-20 2016-10-18 0.285 2,360,000 -248,000 0.40% 672,600
2016-10-18 2016-10-14 0.290 2,608,000 -104,000 0.44% 756,320
2016-10-14 2016-10-12 0.290 2,712,000 +448,000 0.46% 786,480
2016-10-13 2016-10-11 0.285 2,264,000 -176,000 0.38% 645,240
2016-10-12 2016-10-07 0.290 2,440,000 -96,000 0.41% 707,600
2016-10-11 2016-10-06 0.285 2,536,000 +152,000 0.43% 722,760
2016-10-07 2016-10-05 0.280 2,384,000 -64,000 0.40% 667,520
2016-10-03 2016-09-29 0.250 2,448,000 +200,000 0.41% 612,000
2016-09-19 2016-09-14 0.255 2,248,000 +48,000 0.38% 573,240
2016-09-13 2016-09-09 0.280 2,200,000 +24,000 0.37% 616,000
2016-09-12 2016-09-08 0.285 2,176,000 -1,000,000 0.37% 620,160
2016-09-07 2016-09-05 0.265 3,176,000 -64,000 0.53% 841,640
2016-08-30 2016-08-26 0.280 3,240,000 -8,000 0.65% 907,200
2016-08-26 2016-08-24 0.270 3,248,000 -16,000 0.66% 876,960
2016-08-25 2016-08-23 0.270 3,264,000 -48,000 0.66% 881,280
2016-08-23 2016-08-19 0.280 3,312,000 +64,000 0.67% 927,360
2016-08-18 2016-08-16 0.275 3,248,000 +56,000 0.66% 893,200
2016-08-12 2016-08-10 0.265 3,192,000 +56,000 0.64% 845,880
2016-08-09 2016-08-05 0.280 3,136,000 +40,000 0.63% 878,080
2016-07-29 2016-07-27 0.270 3,096,000 +80,000 0.63% 835,920
2016-07-25 2016-07-21 0.280 3,016,000 +40,000 0.61% 844,480
2016-07-22 2016-07-20 0.280 2,976,000 -80,000 0.60% 833,280
2016-07-20 2016-07-18 0.270 3,056,000 +48,000 0.62% 825,120
2016-07-15 2016-07-13 0.295 3,008,000 +40,000 0.61% 887,360
2016-07-14 2016-07-12 0.290 2,968,000 -88,000 0.60% 860,720
2016-07-13 2016-07-11 0.280 3,056,000 +40,000 0.62% 855,680
2016-07-04 2016-06-29 0.305 3,016,000 -16,000 0.61% 919,880
2016-06-30 2016-06-28 0.305 3,032,000 +112,000 0.61% 924,760
2016-06-29 2016-06-27 0.330 2,920,000 -152,000 0.59% 963,600
2016-06-28 2016-06-24 0.310 3,072,000 -104,000 0.62% 952,320
2016-06-24 2016-06-22 0.345 3,176,000 -24,000 0.64% 1,095,720
2016-06-23 2016-06-21 0.335 3,200,000 +312,000 0.65% 1,072,000
2016-06-22 2016-06-20 0.355 2,888,000 -128,000 0.58% 1,025,240
2016-06-21 2016-06-17 0.360 3,016,000 +80,000 0.61% 1,085,760
2016-06-20 2016-06-16 0.375 2,936,000 -1,128,000 0.59% 1,101,000
2016-06-17 2016-06-15 0.355 4,064,000 -192,000 0.82% 1,442,720
2016-06-15 2016-06-13 0.290 4,256,000 -56,000 0.86% 1,234,240
2016-06-07 2016-06-03 0.265 4,312,000 +56,000 0.87% 1,142,680
2016-06-01 2016-05-30 0.248 4,256,000 -96,000 0.86% 1,055,488
2016-05-30 2016-05-26 0.250 4,352,000 -248,000 0.88% 1,088,000
2016-05-11 2016-05-09 0.265 4,600,000 -32,000 0.93% 1,219,000
2016-05-10 2016-05-06 0.260 4,632,000 -8,000 0.94% 1,204,320
2016-05-06 2016-05-04 0.260 4,640,000 -280,000 0.94% 1,206,400
2016-05-05 2016-05-03 0.255 4,920,000 +80,000 0.99% 1,254,600
2016-04-28 2016-04-26 0.285 4,840,000 +8,000 0.98% 1,379,400
2016-04-27 2016-04-25 0.295 4,832,000 +200,000 0.98% 1,425,440
2016-04-26 2016-04-22 0.270 4,632,000 -48,000 0.94% 1,250,640
2016-04-21 2016-04-19 0.250 4,680,000 -40,000 0.95% 1,170,000
2016-04-20 2016-04-18 0.250 4,720,000 +104,000 0.95% 1,180,000
2016-04-18 2016-04-14 0.255 4,616,000 -8,000 0.93% 1,177,080
2016-04-15 2016-04-13 0.260 4,624,000 -88,000 0.93% 1,202,240
2016-04-12 2016-04-08 0.235 4,712,000 -32,000 0.95% 1,107,320
2016-04-11 2016-04-07 0.245 4,744,000 +72,000 0.96% 1,162,280
2016-04-08 2016-04-06 0.255 4,672,000 -80,000 0.94% 1,191,360
2016-04-07 2016-04-05 0.225 4,752,000 +80,000 0.96% 1,069,200
2016-04-01 2016-03-30 0.250 4,672,000 -136,000 0.94% 1,168,000
2016-03-31 2016-03-29 0.244 4,808,000 +136,000 0.97% 1,173,152
2016-03-30 2016-03-24 0.260 4,672,000 -48,000 0.94% 1,214,720
2016-03-24 2016-03-22 0.265 4,720,000 +40,000 0.95% 1,250,800
2016-03-23 2016-03-21 0.245 4,680,000 -72,000 0.95% 1,146,600
2016-03-22 2016-03-18 0.240 4,752,000 -88,000 0.96% 1,140,480
2016-03-21 2016-03-17 0.223 4,840,000 -104,000 0.98% 1,079,320
2016-03-18 2016-03-16 0.230 4,944,000 +40,000 1.00% 1,137,120
2016-03-17 2016-03-15 0.220 4,904,000 +160,000 0.99% 1,078,880
2016-03-16 2016-03-14 0.239 4,744,000 +24,000 0.96% 1,133,816
2016-03-15 2016-03-11 0.238 4,720,000 +120,000 0.95% 1,123,360
2016-03-10 2016-03-08 0.250 4,600,000 -56,000 0.93% 1,150,000
2016-03-09 2016-03-07 0.260 4,656,000 +360,000 0.94% 1,210,560
2016-03-08 2016-03-04 0.270 4,296,000 +352,000 0.87% 1,159,920
2016-03-07 2016-03-03 0.260 3,944,000 +32,000 0.80% 1,025,440
2016-03-04 2016-03-02 0.270 3,912,000 -104,000 0.79% 1,056,240
2016-03-03 2016-03-01 0.270 4,016,000 +32,000 0.81% 1,084,320
2016-03-02 2016-02-29 0.285 3,984,000 -184,000 0.80% 1,135,440
2016-03-01 2016-02-26 0.275 4,168,000 -207,800 0.84% 1,146,200
2016-02-29 2016-02-25 0.260 4,375,800 +23,800 0.88% 1,137,708
2016-02-26 2016-02-24 0.270 4,352,000 +440,000 0.88% 1,175,040
2016-02-25 2016-02-23 0.260 3,912,000 -384,000 0.79% 1,017,120
2016-02-02 2016-01-29 0.131 4,296,000 -248,000 0.87% 562,776
2016-01-18 2016-01-14 0.142 4,544,000 -56,000 0.92% 645,248
2016-01-14 2016-01-12 0.152 4,600,000 -104,000 0.93% 699,200
2016-01-12 2016-01-08 0.170 4,704,000 -24,000 0.95% 799,680
2015-12-18 2015-12-16 0.185 4,728,000 -96,000 0.95% 874,680
2015-12-16 2015-12-14 0.180 4,824,000 +184,000 0.97% 868,320
2015-12-15 2015-12-11 0.184 4,640,000 -8,000 0.94% 853,760
2015-12-14 2015-12-10 0.183 4,648,000 +64,000 0.94% 850,584
2015-12-11 2015-12-09 0.174 4,584,000 -8,000 0.93% 797,616
2015-12-10 2015-12-08 0.182 4,592,000 -128,000 0.93% 835,744
2015-12-09 2015-12-07 0.184 4,720,000 +32,000 0.95% 868,480
2015-12-08 2015-12-04 0.203 4,688,000 +176,000 0.95% 951,664
2015-12-07 2015-12-03 0.270 4,512,000 -24,000 0.91% 1,218,240
2015-12-04 2015-12-02 0.275 4,536,000 -784,000 0.92% 1,247,400
2015-12-03 2015-12-01 0.275 5,320,000 +160,000 1.07% 1,463,000
2015-12-02 2015-11-30 0.285 5,160,000 +80,000 1.04% 1,470,600
2015-12-01 2015-11-27 0.300 5,080,000 -56,000 1.03% 1,524,000
2015-11-30 2015-11-26 0.330 5,136,000 -120,000 1.04% 1,694,880
2015-11-27 2015-11-25 0.330 5,256,000 -16,000 1.06% 1,734,480
2015-11-25 2015-11-23 0.325 5,272,000 -16,000 1.06% 1,713,400
2015-11-18 2015-11-16 0.320 5,288,000 -40,000 1.07% 1,692,160
2015-11-16 2015-11-12 0.330 5,328,000 +72,000 1.08% 1,758,240
2015-11-12 2015-11-10 0.330 5,256,000 +464,000 1.06% 1,734,480
2015-11-11 2015-11-09 0.330 4,792,000 +64,000 0.97% 1,581,360
2015-11-09 2015-11-05 0.330 4,728,000 -48,000 0.95% 1,560,240
2015-11-06 2015-11-04 0.320 4,776,000 +8,000 0.96% 1,528,320
2015-11-05 2015-11-03 0.350 4,768,000 -104,000 0.96% 1,668,800
2015-11-04 2015-11-02 0.365 4,872,000 +104,000 0.98% 1,778,280
2015-11-03 2015-10-30 0.380 4,768,000 -104,000 0.96% 1,811,840
2015-11-02 2015-10-29 0.390 4,872,000 +88,000 0.98% 1,900,080
2015-10-30 2015-10-28 0.385 4,784,000 +88,000 0.97% 1,841,840
2015-10-29 2015-10-27 0.395 4,696,000 +464,000 0.95% 1,854,920
2015-10-28 2015-10-26 0.415 4,232,000 +648,000 0.85% 1,756,280
2015-10-27 2015-10-23 0.415 3,584,000 -600,000 0.72% 1,487,360
2015-10-26 2015-10-22 0.410 4,184,000 +200,000 0.84% 1,715,440
2015-10-22 2015-10-19 0.405 3,984,000 -272,000 0.80% 1,613,520
2015-10-19 2015-10-15 0.395 4,256,000 -160,000 0.86% 1,681,120
2015-10-16 2015-10-14 0.400 4,416,000 -48,000 0.89% 1,766,400
2015-10-14 2015-10-12 0.395 4,464,000 +152,000 0.90% 1,763,280
2015-10-13 2015-10-09 0.410 4,312,000 +312,000 0.87% 1,767,920
2015-10-12 2015-10-08 0.415 4,000,000 +104,000 0.81% 1,660,000
2015-10-09 2015-10-07 0.425 3,896,000 +776,000 0.79% 1,655,800
2015-10-08 2015-10-06 0.410 3,120,000 +24,000 0.63% 1,279,200
2015-10-07 2015-10-05 0.400 3,096,000 -48,000 0.63% 1,238,400
2015-10-06 2015-10-02 0.405 3,144,000 +96,000 0.63% 1,273,320
2015-10-05 2015-09-30 0.400 3,048,000 +56,000 0.73% 1,219,200
2015-10-02 2015-09-29 0.400 2,992,000 +72,000 0.72% 1,196,800
2015-09-30 2015-09-25 0.440 2,920,000 +16,000 0.70% 1,284,800
2015-09-29 2015-09-24 0.440 2,904,000 +104,000 0.73% 1,277,760
2015-09-25 2015-09-23 0.440 2,800,000 -16,000 0.70% 1,232,000
2015-09-24 2015-09-22 0.445 2,816,000 -56,000 0.70% 1,253,120
2015-09-23 2015-09-21 0.430 2,872,000 -48,000 0.72% 1,234,960
2015-09-22 2015-09-18 0.460 2,920,000 -160,000 0.73% 1,343,200
2015-09-21 2015-09-17 0.425 3,080,000 +320,000 0.77% 1,309,000
2015-09-18 2015-09-16 0.465 2,760,000 +288,000 0.69% 1,283,400
2015-09-17 2015-09-15 0.455 2,472,000 -32,000 0.62% 1,124,760
2015-09-16 2015-09-14 0.470 2,504,000 +368,000 0.63% 1,176,880
2015-09-15 2015-09-11 0.540 2,136,000 -40,000 0.53% 1,153,440
2015-09-14 2015-09-10 0.550 2,176,000 +344,000 0.54% 1,196,800
2015-09-11 2015-09-09 0.590 1,832,000 +440,000 0.46% 1,080,880
2015-09-10 2015-09-08 0.610 1,392,000 +48,000 0.35% 849,120
2015-09-09 2015-09-07 0.580 1,344,000 +88,000 0.34% 779,520
2015-09-08 2015-09-04 0.650 1,256,000 -144,000 0.31% 816,400
2015-09-07 2015-09-02 0.610 1,400,000 -16,000 0.35% 854,000
2015-09-04 2015-09-01 0.650 1,416,000 +112,000 0.35% 920,400
2015-09-02 2015-08-31 0.590 1,304,000 +296,000 0.33% 769,360
2015-09-01 2015-08-28 0.930 1,008,000 +8,000 0.25% 937,440
2015-08-31 2015-08-27 0.690 1,000,000 +56,000 0.25% 690,000
2015-08-24 2015-08-20 0.840 944,000 +8,000 0.24% 792,960
2015-08-21 2015-08-19 0.920 936,000 -8,000 0.23% 861,120
2015-08-18 2015-08-14 1.020 944,000 -16,000 0.24% 962,880
2015-08-17 2015-08-13 1.040 960,000 -24,000 0.24% 998,400
2015-08-14 2015-08-12 1.020 984,000 -16,000 0.25% 1,003,680
2015-08-12 2015-08-10 1.060 1,000,000 -8,000 0.25% 1,060,000
2015-08-10 2015-08-06 0.960 1,008,000 -8,000 0.25% 967,680
2015-08-07 2015-08-05 0.960 1,016,000 +8,000 0.25% 975,360
2015-07-30 2015-07-28 0.970 1,008,000 -40,000 0.25% 977,760
2015-07-29 2015-07-27 0.950 1,048,000 -8,000 0.26% 995,600
2015-07-28 2015-07-24 1.000 1,056,000 -16,000 0.26% 1,056,000
2015-07-24 2015-07-22 1.010 1,072,000 +8,000 0.27% 1,082,720
2015-07-23 2015-07-21 1.050 1,064,000 +24,000 0.27% 1,117,200
2015-07-22 2015-07-20 1.050 1,040,000 -88,000 0.26% 1,092,000
2015-07-21 2015-07-17 1.040 1,128,000 +24,000 0.28% 1,173,120
2015-07-20 2015-07-16 1.010 1,104,000 -24,000 0.28% 1,115,040
2015-07-17 2015-07-15 1.000 1,128,000 -48,000 0.28% 1,128,000
2015-07-16 2015-07-14 1.000 1,176,000 +32,000 0.29% 1,176,000
2015-07-15 2015-07-13 0.930 1,144,000 +64,000 0.29% 1,063,920
2015-07-14 2015-07-10 0.830 1,080,000 +112,000 0.27% 896,400
2015-07-13 2015-07-09 0.750 968,000 -48,000 0.24% 726,000
2015-07-10 2015-07-08 0.580 1,016,000 -128,000 0.25% 589,280
2015-07-09 2015-07-07 0.690 1,144,000 +120,000 0.29% 789,360
2015-07-08 2015-07-06 0.770 1,024,000 +16,000 0.26% 788,480
2015-07-07 2015-07-03 0.990 1,008,000 -40,000 0.25% 997,920
2015-07-06 2015-07-02 1.130 1,048,000 +32,000 0.26% 1,184,240
2015-07-03 2015-06-30 1.180 1,016,000 +32,000 0.25% 1,198,880
2015-07-02 2015-06-29 1.170 984,000 +24,000 0.25% 1,151,280
2015-06-30 2015-06-26 1.250 960,000 -16,000 0.24% 1,200,000
2015-06-26 2015-06-24 1.300 976,000 -24,000 0.24% 1,268,800
2015-06-25 2015-06-23 1.230 1,000,000 +32,000 0.25% 1,230,000
2015-06-24 2015-06-22 1.200 968,000 +64,000 0.24% 1,161,600
2015-06-22 2015-06-18 1.250 904,000 +8,000 0.23% 1,130,000
2015-06-19 2015-06-17 1.220 896,000 -32,000 0.22% 1,093,120
2015-06-18 2015-06-16 1.200 928,000 -72,000 0.23% 1,113,600
2015-06-17 2015-06-15 1.260 1,000,000 +88,000 0.25% 1,260,000
2015-06-16 2015-06-12 1.380 912,000 -8,000 0.23% 1,258,560
2015-06-15 2015-06-11 1.370 920,000 -48,000 0.23% 1,260,400
2015-06-12 2015-06-10 1.340 968,000 +112,000 0.24% 1,297,120
2015-06-10 2015-06-08 1.400 856,000 +64,000 0.21% 1,198,400
2015-06-09 2015-06-05 1.420 792,000 +8,000 0.20% 1,124,640
2015-06-08 2015-06-04 1.450 784,000 +56,000 0.20% 1,136,800
2015-06-05 2015-06-03 1.510 728,000 -24,000 0.18% 1,099,280
2015-06-04 2015-06-02 1.510 752,000 +56,000 0.19% 1,135,520
2015-06-03 2015-06-01 1.390 696,000 +24,000 0.17% 967,440
2015-06-02 2015-05-29 1.420 672,000 -128,000 0.17% 954,240
2015-06-01 2015-05-28 1.480 800,000 -56,000 0.20% 1,184,000
2015-05-29 2015-05-27 1.510 856,000 -48,000 0.21% 1,292,560
2015-05-28 2015-05-26 1.550 904,000 -40,000 0.23% 1,401,200
2015-05-27 2015-05-22 1.520 944,000 -24,000 0.24% 1,434,880
2015-05-26 2015-05-21 1.480 968,000 -72,000 0.24% 1,432,640
2015-05-22 2015-05-20 1.500 1,040,000 -40,000 0.26% 1,560,000
2015-05-21 2015-05-19 1.460 1,080,000 -32,000 0.27% 1,576,800
2015-05-20 2015-05-18 1.450 1,112,000 -8,000 0.28% 1,612,400
2015-05-19 2015-05-15 1.380 1,120,000 +56,000 0.28% 1,545,600
2015-05-18 2015-05-14 1.410 1,064,000 -40,000 0.27% 1,500,240
2015-05-15 2015-05-13 1.500 1,104,000 +16,000 0.28% 1,656,000
2015-05-14 2015-05-12 1.510 1,088,000 +64,000 0.27% 1,642,880
2015-05-13 2015-05-11 1.600 1,024,000 -32,000 0.26% 1,638,400
2015-05-12 2015-05-08 1.580 1,056,000 +40,000 0.26% 1,668,480
2015-05-11 2015-05-07 1.530 1,016,000 +32,000 0.25% 1,554,480
2015-05-08 2015-05-06 1.670 984,000 -112,000 0.25% 1,643,280
2015-05-07 2015-05-05 1.750 1,096,000 -240,000 0.27% 1,918,000
2015-05-06 2015-05-04 1.650 1,336,000 +72,000 0.33% 2,204,400
2015-05-05 2015-04-30 1.430 1,264,000 -344,000 0.32% 1,807,520
2015-05-04 2015-04-29 1.280 1,608,000 -16,000 0.40% 2,058,240
2015-04-30 2015-04-28 1.290 1,624,000 +424,000 0.41% 2,094,960
2015-04-29 2015-04-27 1.340 1,200,000 +56,000 0.30% 1,608,000
2015-04-28 2015-04-24 1.290 1,144,000 +160,000 0.29% 1,475,760
2015-04-27 2015-04-23 1.250 984,000 +80,000 0.25% 1,230,000
2015-04-24 2015-04-22 1.260 904,000 +80,000 0.23% 1,139,040
2015-04-23 2015-04-21 1.300 824,000 +136,000 0.21% 1,071,200
2015-04-22 2015-04-20 1.310 688,000 +312,000 0.17% 901,280
2015-04-20 2015-04-16 1.190 376,000 +8,000 0.09% 447,440
2015-04-15 2015-04-13 1.230 368,000 +16,000 0.09% 452,640
2015-04-14 2015-04-10 1.170 352,000 -16,000 0.09% 411,840
2015-04-13 2015-04-09 1.190 368,000 -24,000 0.09% 437,920
2015-04-10 2015-04-08 1.210 392,000 +16,000 0.10% 474,320
2015-04-09 2015-04-02 1.210 376,000 -8,000 0.09% 454,960
2015-04-08 2015-04-01 1.190 384,000 +32,000 0.10% 456,960
2015-04-02 2015-03-31 1.260 352,000 +16,000 0.09% 443,520
2015-04-01 2015-03-30 1.290 336,000 -32,000 0.08% 433,440
2015-03-31 2015-03-27 1.290 368,000 -80,000 0.09% 474,720
2015-03-30 2015-03-26 1.300 448,000 -80,000 0.11% 582,400
2015-03-27 2015-03-25 1.320 528,000 -96,000 0.13% 696,960
2015-03-25 2015-03-23 1.360 624,000 -64,000 0.16% 848,640
2015-03-24 2015-03-20 1.240 688,000 -16,000 0.17% 853,120
2015-03-23 2015-03-19 1.200 704,000 -104,000 0.18% 844,800
2015-03-20 2015-03-18 1.230 808,000 -72,000 0.20% 993,840
2015-03-19 2015-03-17 1.170 880,000 -8,000 0.22% 1,029,600
2015-03-18 2015-03-16 1.160 888,000 -64,000 0.22% 1,030,080
2015-03-13 2015-03-11 1.300 952,000 -24,000 0.24% 1,237,600
2015-03-10 2015-03-06 1.380 976,000 -64,000 0.24% 1,346,880
2015-03-09 2015-03-05 1.370 1,040,000 -80,000 0.26% 1,424,800
2015-03-06 2015-03-04 1.480 1,120,000 +24,000 0.28% 1,657,600
2015-03-05 2015-03-03 1.480 1,096,000 -24,000 0.27% 1,622,080
2015-03-04 2015-03-02 1.490 1,120,000 +24,000 0.28% 1,668,800
2015-02-26 2015-02-24 1.430 1,096,000 -8,000 0.27% 1,567,280
2015-02-25 2015-02-23 1.450 1,104,000 +104,000 0.28% 1,600,800
2015-02-24 2015-02-18 1.340 1,000,000 -56,000 0.25% 1,340,000
2015-02-23 2015-02-16 1.370 1,056,000 -72,000 0.26% 1,446,720
2015-02-17 2015-02-13 1.190 1,128,000 +8,000 0.28% 1,342,320
2015-02-11 2015-02-09 1.100 1,120,000 +8,000 0.28% 1,232,000
2015-02-10 2015-02-06 1.090 1,112,000 +80,000 0.28% 1,212,080
2015-02-04 2015-02-02 1.000 1,032,000 +8,000 0.26% 1,032,000
2015-02-03 2015-01-30 1.040 1,024,000 +8,000 0.26% 1,064,960
2015-01-30 2015-01-28 0.980 1,016,000 +24,000 0.25% 995,680
2015-01-27 2015-01-23 1.040 992,000 -40,000 0.25% 1,031,680
2015-01-26 2015-01-22 1.050 1,032,000 +120,000 0.26% 1,083,600
2015-01-23 2015-01-21 0.970 912,000 -8,000 0.23% 884,640
2015-01-22 2015-01-20 0.990 920,000 -184,000 0.23% 910,800
2015-01-20 2015-01-16 0.980 1,104,000 +48,000 0.28% 1,081,920
2015-01-16 2015-01-14 0.990 1,056,000 -88,000 0.26% 1,045,440
2015-01-15 2015-01-13 1.070 1,144,000 +16,000 0.29% 1,224,080
2015-01-14 2015-01-12 1.200 1,128,000 +296,000 0.28% 1,353,600
2015-01-07 2015-01-05 0.850 832,000 -56,000 0.21% 707,200
2015-01-06 2015-01-02 0.820 888,000 -64,000 0.22% 728,160
2015-01-05 2014-12-31 0.860 952,000 -8,000 0.24% 818,720
2014-12-30 2014-12-24 0.850 960,000 +16,000 0.24% 816,000
2014-12-29 2014-12-22 0.850 944,000 -16,000 0.24% 802,400
2014-12-19 2014-12-17 0.880 960,000 -16,000 0.24% 844,800
2014-12-18 2014-12-16 0.850 976,000 +16,000 0.24% 829,600
2014-12-16 2014-12-12 0.830 960,000 -16,000 0.24% 796,800
2014-12-15 2014-12-11 0.810 976,000 -16,000 0.24% 790,560
2014-12-12 2014-12-10 0.780 992,000 -8,000 0.25% 773,760
2014-12-11 2014-12-09 0.820 1,000,000 -16,000 0.25% 820,000
2014-12-10 2014-12-08 0.880 1,016,000 -8,000 0.25% 894,080
2014-12-09 2014-12-05 0.960 1,024,000 +8,000 0.26% 983,040
2014-12-08 2014-12-04 0.990 1,016,000 +16,000 0.25% 1,005,840
2014-12-05 2014-12-03 1.070 1,000,000 +56,000 0.25% 1,070,000
2014-12-04 2014-12-02 1.060 944,000 -120,000 0.24% 1,000,640
2014-12-03 2014-12-01 0.900 1,064,000 -8,000 0.27% 957,600
2014-12-02 2014-11-28 1.080 1,072,000 -56,000 0.27% 1,157,760
2014-11-21 2014-11-19 1.380 1,128,000 -24,000 0.28% 1,556,640
2014-11-20 2014-11-18 1.450 1,152,000 +168,000 0.29% 1,670,400
2014-11-19 2014-11-17 1.180 984,000 -8,000 0.25% 1,161,120
2014-11-18 2014-11-14 1.420 992,000 +16,000 0.25% 1,408,640
2014-11-17 2014-11-13 1.500 976,000 -304,000 0.24% 1,464,000
2014-11-14 2014-11-12 1.190 1,280,000 +352,000 0.32% 1,523,200
2014-11-13 2014-11-11 0.940 928,000 -168,000 0.23% 872,320
2014-11-12 2014-11-10 0.920 1,096,000 +104,000 0.27% 1,008,320
2014-11-11 2014-11-07 0.900 992,000 -192,000 0.25% 892,800
2014-11-07 2014-11-05 0.860 1,184,000 -40,000 0.30% 1,018,240
2014-11-06 2014-11-04 0.850 1,224,000 -128,000 0.31% 1,040,400
2014-11-04 2014-10-31 0.830 1,352,000 +120,000 0.34% 1,122,160
2014-11-03 2014-10-30 0.840 1,232,000 +56,000 0.31% 1,034,880
2014-10-31 2014-10-29 0.880 1,176,000 -128,000 0.29% 1,034,880
2014-10-30 2014-10-28 0.820 1,304,000 -56,000 0.33% 1,069,280
2014-10-29 2014-10-27 0.840 1,360,000 +232,000 0.34% 1,142,400
2014-10-28 2014-10-24 0.910 1,128,000 -88,000 0.28% 1,026,480
2014-10-27 2014-10-23 0.890 1,216,000 -96,000 0.30% 1,082,240
2014-10-24 2014-10-22 0.730 1,312,000 -88,000 0.33% 957,760
2014-10-23 2014-10-21 0.620 1,400,000 -80,000 0.35% 868,000
2014-10-22 2014-10-20 0.630 1,480,000 +80,000 0.37% 932,400
2014-10-21 2014-10-17 0.670 1,400,000 -360,000 0.35% 938,000
2014-10-16 2014-10-14 0.490 1,760,000 -40,000 0.44% 862,400
2014-10-14 2014-10-10 0.485 1,800,000 -24,000 0.45% 873,000
2014-10-13 2014-10-09 0.490 1,824,000 -24,000 0.46% 893,760
2014-10-10 2014-10-08 0.490 1,848,000 +8,000 0.46% 905,520
2014-10-09 2014-10-07 0.485 1,840,000 -16,000 0.46% 892,400
2014-10-08 2014-10-06 0.500 1,856,000 -40,000 0.46% 928,000
2014-10-07 2014-10-03 0.480 1,896,000 +16,000 0.47% 910,080
2014-10-06 2014-09-30 0.475 1,880,000 +80,000 0.47% 893,000
2014-10-03 2014-09-29 0.485 1,800,000 +184,000 0.45% 873,000
2014-09-30 2014-09-26 0.520 1,616,000 -48,000 0.40% 840,320
2014-09-26 2014-09-24 0.500 1,664,000 +24,000 0.42% 832,000
2014-09-25 2014-09-23 0.500 1,640,000 +88,000 0.41% 820,000
2014-09-24 2014-09-22 0.520 1,552,000 -200,000 0.39% 807,040
2014-09-19 2014-09-17 0.475 1,752,000 -8,000 0.44% 832,200
2014-09-15 2014-09-11 0.480 1,760,000 +64,000 0.44% 844,800
2014-09-11 2014-09-08 0.485 1,696,000 +40,000 0.42% 822,560
2014-09-10 2014-09-05 0.490 1,656,000 -40,000 0.41% 811,440
2014-09-08 2014-09-04 0.510 1,696,000 -56,000 0.42% 864,960
2014-09-05 2014-09-03 0.500 1,752,000 -48,000 0.44% 876,000
2014-09-04 2014-09-02 0.500 1,800,000 +56,000 0.45% 900,000
2014-09-03 2014-09-01 0.520 1,744,000 +40,000 0.44% 906,880
2014-09-02 2014-08-29 0.530 1,704,000 +96,000 0.43% 903,120
2014-09-01 2014-08-28 0.510 1,608,000 +56,000 0.40% 820,080
2014-08-29 2014-08-27 0.540 1,552,000 -64,000 0.39% 838,080
2014-08-28 2014-08-26 0.520 1,616,000 +64,000 0.40% 840,320
2014-08-27 2014-08-25 0.530 1,552,000 -8,000 0.39% 822,560
2014-08-26 2014-08-22 0.510 1,560,000 -64,000 0.39% 795,600
2014-08-21 2014-08-19 0.500 1,624,000 +80,000 0.41% 812,000
2014-08-20 2014-08-18 0.510 1,544,000 -64,000 0.39% 787,440
2014-08-18 2014-08-14 0.485 1,608,000 +8,000 0.40% 779,880
2014-08-15 2014-08-13 0.485 1,600,000 +96,000 0.40% 776,000
2014-08-12 2014-08-08 0.490 1,504,000 +16,000 0.38% 736,960
2014-08-11 2014-08-07 0.510 1,488,000 +136,000 0.37% 758,880
2014-08-08 2014-08-06 0.530 1,352,000 -112,000 0.34% 716,560
2014-08-07 2014-08-05 0.530 1,464,000 -144,000 0.37% 775,920
2014-08-06 2014-08-04 0.540 1,608,000 -40,000 0.40% 868,320
2014-08-04 2014-07-31 0.520 1,648,000 +48,000 0.41% 856,960
2014-08-01 2014-07-30 0.530 1,600,000 -16,000 0.40% 848,000
2014-07-31 2014-07-29 0.655 1,616,000 +16,000 0.40% 1,057,745
2014-07-30 2014-07-28 0.655 1,600,000 +52,667 0.40% 1,047,273
2014-07-29 2014-07-25 0.655 1,547,333 +29,333 0.42% 1,012,800
2014-07-28 2014-07-24 0.655 1,518,000 +36,667 0.41% 993,600
2014-07-25 2014-07-23 0.665 1,481,333 +58,666 0.40% 985,760
2014-07-24 2014-07-22 0.687 1,422,667 -95,333 0.39% 977,760
2014-07-23 2014-07-21 0.655 1,518,000 -7,333 0.41% 993,600
2014-07-22 2014-07-18 0.655 1,525,333 -176,000 0.42% 998,400
2014-07-21 2014-07-17 0.655 1,701,333 +80,666 0.46% 1,113,600
2014-07-18 2014-07-16 0.644 1,620,667 -124,666 0.44% 1,043,120
2014-07-17 2014-07-15 0.622 1,745,333 +88,000 0.48% 1,085,280
2014-07-16 2014-07-14 0.644 1,657,333 -234,667 0.45% 1,066,720
2014-07-15 2014-07-11 0.622 1,892,000 +95,333 0.52% 1,176,480
2014-07-14 2014-07-10 0.633 1,796,667 +95,334 0.49% 1,136,800
2014-07-11 2014-07-09 0.665 1,701,333 +73,333 0.46% 1,132,160
2014-07-10 2014-07-08 0.665 1,628,000 -44,000 0.44% 1,083,360
2014-07-09 2014-07-07 0.665 1,672,000 -51,333 0.46% 1,112,640
2014-07-08 2014-07-04 0.687 1,723,333 -51,334 0.47% 1,184,400
2014-07-07 2014-07-03 0.687 1,774,667 +117,334 0.48% 1,219,680
2014-07-04 2014-07-02 0.644 1,657,333 -51,334 0.45% 1,066,720
2014-07-03 2014-06-30 0.655 1,708,667 -352,000 0.47% 1,118,400
2014-07-02 2014-06-27 0.698 2,060,667 +689,334 0.56% 1,438,720
2014-06-30 2014-06-26 0.644 1,371,333 -132,000 0.37% 882,640
2014-06-27 2014-06-25 0.540 1,503,333 -168,667 0.41% 811,800
2014-06-26 2014-06-24 0.567 1,672,000 +95,333 0.46% 948,480
2014-06-25 2014-06-23 0.611 1,576,667 +322,667 0.43% 963,200
2014-06-20 2014-06-18 0.442 1,254,000 -36,667 0.34% 554,040
2014-06-13 2014-06-11 0.442 1,290,667 -36,666 0.35% 570,240
2014-06-09 2014-06-05 0.458 1,327,333 +36,666 0.36% 608,160
2014-06-04 2014-05-30 0.464 1,290,667 -44,000 0.35% 598,400
2014-06-03 2014-05-29 0.475 1,334,667 -22,000 0.36% 633,360
2014-05-29 2014-05-27 0.453 1,356,667 +22,000 0.37% 614,200
2014-05-16 2014-05-14 0.491 1,334,667 +249,334 0.36% 655,200
2014-05-14 2014-05-12 0.491 1,085,333 -58,667 0.30% 532,800
2014-05-08 2014-05-05 0.453 1,144,000 +7,333 0.31% 517,920
2014-05-07 2014-05-02 0.464 1,136,667 +14,667 0.31% 527,000
2014-05-05 2014-04-30 0.458 1,122,000 -22,000 0.31% 514,080
2014-05-02 2014-04-29 0.475 1,144,000 +22,000 0.31% 542,880
2014-04-28 2014-04-24 0.518 1,122,000 +14,667 0.31% 581,400
2014-04-16 2014-04-14 0.545 1,107,333 +7,333 0.30% 604,000
2014-04-14 2014-04-10 0.567 1,100,000 -36,667 0.30% 624,000
2014-04-11 2014-04-09 0.578 1,136,667 +14,667 0.31% 657,200
2014-04-10 2014-04-08 0.578 1,122,000 +7,333 0.31% 648,720
2014-04-09 2014-04-07 0.589 1,114,667 +22,000 0.30% 656,640
2014-04-08 2014-04-04 0.611 1,092,667 -110,000 0.30% 667,520
2014-04-07 2014-04-03 0.545 1,202,667 -51,333 0.33% 656,000
2014-04-04 2014-04-02 0.567 1,254,000 -293,333 0.34% 711,360
2014-04-03 2014-04-01 0.475 1,547,333 -58,667 0.42% 734,280
2014-04-02 2014-03-31 0.475 1,606,000 +14,667 0.44% 762,120
2014-04-01 2014-03-28 0.485 1,591,333 -95,334 0.43% 772,520
2014-03-31 2014-03-27 0.464 1,686,667 -58,666 0.46% 782,000
2014-03-28 2014-03-26 0.513 1,745,333 +168,666 0.48% 894,880
2014-03-27 2014-03-25 0.545 1,576,667 +212,667 0.43% 860,000
2014-03-26 2014-03-24 0.611 1,364,000 -29,333 0.37% 833,280
2014-03-25 2014-03-21 0.731 1,393,333 -73,334 0.38% 1,018,400
2014-03-24 2014-03-20 0.720 1,466,667 +300,667 0.40% 1,056,000
2014-03-21 2014-03-19 0.720 1,166,000 +154,000 0.32% 839,520
2014-03-20 2014-03-18 0.753 1,012,000 +44,000 0.28% 761,760
2014-03-19 2014-03-17 0.633 968,000 -7,333 0.26% 612,480
2014-03-18 2014-03-14 0.567 975,333 +73,333 0.27% 553,280
2014-03-17 2014-03-13 0.644 902,000 -7,333 0.25% 580,560
2014-03-14 2014-03-12 0.698 909,333 -14,667 0.25% 634,880
2014-03-13 2014-03-11 0.742 924,000 +22,000 0.25% 685,440
2014-03-12 2014-03-10 0.764 902,000 +14,667 0.25% 688,800
2014-03-11 2014-03-07 0.785 887,333 +22,000 0.24% 696,960
2014-03-04 2014-02-28 0.851 865,333 +44,000 0.24% 736,320
2014-02-28 2014-02-26 0.764 821,333 -7,334 0.22% 627,200
2014-02-27 2014-02-25 0.764 828,667 +22,000 0.23% 632,800
2014-02-25 2014-02-21 0.807 806,667 -22,000 0.22% 651,200
2014-02-24 2014-02-20 0.829 828,667 +22,000 0.23% 687,040
2014-02-21 2014-02-19 0.884 806,667 +73,334 0.22% 712,800
2014-02-20 2014-02-18 0.884 733,333 -14,667 0.20% 648,000
2014-02-19 2014-02-17 0.873 748,000 +22,000 0.20% 652,800
2014-02-17 2014-02-13 0.927 726,000 +154,000 0.20% 673,200
2014-02-14 2014-02-12 1.036 572,000 +176,000 0.16% 592,800
2014-02-13 2014-02-11 1.135 396,000 +44,000 0.11% 449,280
2014-02-12 2014-02-10 1.200 352,000 +66,000 0.10% 422,400
2014-02-11 2014-02-07 1.342 286,000 -51,333 0.08% 383,760
2014-01-29 2014-01-27 1.145 337,333 +22,000 0.09% 386,400
2014-01-28 2014-01-24 1.244 315,333 -51,334 0.09% 392,160
2014-01-27 2014-01-23 1.276 366,667 +117,334 0.10% 468,000
2014-01-23 2014-01-21 1.385 249,333 -44,000 0.07% 345,440
2014-01-21 2014-01-17 1.418 293,333 +36,666 0.08% 416,000
2014-01-16 2014-01-14 1.636 256,667 +73,334 0.07% 420,001
2014-01-15 2014-01-13 1.571 183,333 -73,334 0.05% 287,999
2014-01-14 2014-01-10 1.549 256,667 +14,667 0.07% 397,601
2014-01-13 2014-01-09 1.571 242,000 +44,000 0.07% 380,160
2014-01-10 2014-01-08 1.505 198,000 +7,333 0.05% 298,080
2014-01-06 2014-01-02 1.375 190,667 -7,333 0.05% 262,080
2014-01-03 2013-12-31 1.440 198,000 -44,000 0.05% 285,120
2013-12-30 2013-12-24 1.505 242,000 +36,667 0.07% 364,320
2013-12-23 2013-12-19 1.615 205,333 -7,334 0.06% 331,519
2013-12-18 2013-12-16 1.724 212,667 +14,667 0.06% 366,561
2013-12-13 2013-12-11 1.658 198,000 -14,667 0.05% 328,320
2013-12-12 2013-12-10 1.702 212,667 -7,333 0.06% 361,921
2013-12-11 2013-12-09 1.756 220,000 +14,667 0.06% 386,400
2013-12-09 2013-12-05 1.778 205,333 +22,000 0.06% 365,119
2013-12-06 2013-12-04 1.855 183,333 +36,666 0.05% 339,999
2013-12-04 2013-12-02 1.800 146,667 +7,334 0.04% 264,001
2013-11-29 2013-11-27 1.702 139,333 +7,333 0.04% 237,119
2013-11-28 2013-11-26 1.756 132,000 -51,333 0.04% 231,840
2013-11-26 2013-11-22 1.800 183,333 +44,000 0.05% 329,999
2013-11-25 2013-11-21 1.778 139,333 +22,000 0.04% 247,759
2013-11-22 2013-11-20 1.745 117,333 +36,666 0.03% 204,799
2013-11-21 2013-11-19 1.527 80,667 -7,333 0.02% 123,201
2013-11-20 2013-11-18 1.571 88,000 -14,667 0.02% 138,240
2013-11-18 2013-11-14 1.615 102,667 +14,667 0.03% 165,761
2013-11-12 2013-11-08 1.636 88,000 -66,000 0.02% 144,000
2013-11-11 2013-11-07 1.647 154,000 -44,000 0.04% 253,680
2013-11-08 2013-11-06 1.724 198,000 +14,667 0.05% 341,280
2013-11-06 2013-11-04 1.702 183,333 -44,000 0.05% 311,999
2013-11-05 2013-11-01 1.800 227,333 +22,000 0.06% 409,199
2013-11-04 2013-10-31 1.909 205,333 +22,000 0.06% 391,999
2013-11-01 2013-10-30 1.898 183,333 +7,333 0.05% 347,999
2013-10-31 2013-10-29 1.811 176,000 -7,333 0.05% 318,720
2013-10-30 2013-10-28 1.745 183,333 +36,666 0.05% 319,999
2013-10-29 2013-10-25 1.844 146,667 +44,000 0.04% 270,401
2013-10-28 2013-10-24 1.833 102,667 +29,334 0.03% 188,161
2013-10-24 2013-10-22 1.953 73,333 +14,666 0.02% 143,199
2013-10-23 2013-10-21 2.127 58,667 +14,667 0.02% 124,801
2013-10-22 2013-10-18 1.964 44,000 -7,333 0.01% 86,400
2013-10-21 2013-10-17 2.236 51,333 +14,666 0.01% 114,799
2013-10-18 2013-10-16 2.291 36,667 -7,333 0.01% 84,001
2013-10-17 2013-10-15 2.760 44,000 +36,667 0.01% 121,440
2013-10-16 2013-10-11 2.182 7,333 0.00% 15,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top