History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 3,064,000 | +0 | 0.27% | 162,392 |
| 2025-10-13 | 2025-10-09 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,064,000 | +0 | 0.27% | 177,712 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2025-10-08 | 2025-10-03 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2025-10-06 | 2025-10-02 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2025-10-03 | 2025-09-30 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2025-10-02 | 2025-09-29 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2025-09-30 | 2025-09-26 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2025-09-29 | 2025-09-25 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2025-09-26 | 2025-09-24 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-09-25 | 2025-09-23 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-09-24 | 2025-09-22 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-09-23 | 2025-09-19 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-09-22 | 2025-09-18 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-09-19 | 2025-09-17 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-09-18 | 2025-09-16 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-09-17 | 2025-09-15 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-09-16 | 2025-09-12 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-09-15 | 2025-09-11 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-09-12 | 2025-09-10 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2025-09-11 | 2025-09-09 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2025-09-10 | 2025-09-08 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-09-09 | 2025-09-05 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-09-08 | 2025-09-04 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2025-09-05 | 2025-09-03 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2025-09-04 | 2025-09-02 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-09-03 | 2025-09-01 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-09-01 | 2025-08-28 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2025-08-29 | 2025-08-27 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-08-28 | 2025-08-26 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-08-27 | 2025-08-25 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-08-26 | 2025-08-22 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-08-25 | 2025-08-21 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2025-08-22 | 2025-08-20 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2025-08-21 | 2025-08-19 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2025-08-20 | 2025-08-18 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-08-19 | 2025-08-15 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-08-18 | 2025-08-14 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-08-15 | 2025-08-13 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-08-14 | 2025-08-12 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-08-13 | 2025-08-11 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-08-12 | 2025-08-08 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2025-08-11 | 2025-08-07 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2025-08-08 | 2025-08-06 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2025-08-07 | 2025-08-05 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2025-08-06 | 2025-08-04 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2025-08-05 | 2025-08-01 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2025-08-04 | 2025-07-31 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2025-08-01 | 2025-07-30 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2025-07-31 | 2025-07-29 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2025-07-30 | 2025-07-28 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2025-07-29 | 2025-07-25 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2025-07-28 | 2025-07-24 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-07-25 | 2025-07-23 | 0.057 | 3,064,000 | +0 | 0.27% | 174,648 |
| 2025-07-24 | 2025-07-22 | 0.057 | 3,064,000 | +0 | 0.27% | 174,648 |
| 2025-07-23 | 2025-07-21 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-07-22 | 2025-07-18 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-07-21 | 2025-07-17 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-07-18 | 2025-07-16 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-07-17 | 2025-07-15 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-07-16 | 2025-07-14 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-07-15 | 2025-07-11 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-07-14 | 2025-07-10 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-07-11 | 2025-07-09 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-07-10 | 2025-07-08 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-07-09 | 2025-07-07 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-07-08 | 2025-07-04 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-07-07 | 2025-07-03 | 0.057 | 3,064,000 | +0 | 0.27% | 174,648 |
| 2025-07-04 | 2025-07-02 | 0.057 | 3,064,000 | +0 | 0.27% | 174,648 |
| 2025-07-03 | 2025-06-30 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2025-07-02 | 2025-06-27 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2025-06-30 | 2025-06-26 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2025-06-27 | 2025-06-25 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2025-06-26 | 2025-06-24 | 0.057 | 3,064,000 | +0 | 0.27% | 174,648 |
| 2025-06-25 | 2025-06-23 | 0.057 | 3,064,000 | +0 | 0.27% | 174,648 |
| 2025-06-24 | 2025-06-20 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2025-06-23 | 2025-06-19 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2025-06-20 | 2025-06-18 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2025-06-17 | 2025-06-13 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2025-06-16 | 2025-06-12 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2025-06-13 | 2025-06-11 | 0.053 | 3,064,000 | +0 | 0.27% | 162,392 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2025-06-09 | 2025-06-05 | 0.056 | 3,064,000 | +0 | 0.27% | 171,584 |
| 2025-06-06 | 2025-06-04 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-06-03 | 2025-05-30 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-06-02 | 2025-05-29 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-05-30 | 2025-05-28 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-05-29 | 2025-05-27 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-05-28 | 2025-05-26 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-05-27 | 2025-05-23 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-05-26 | 2025-05-22 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-05-23 | 2025-05-21 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2025-05-22 | 2025-05-20 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2025-05-21 | 2025-05-19 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2025-05-20 | 2025-05-16 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2025-05-19 | 2025-05-15 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2025-05-15 | 2025-05-13 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2025-05-14 | 2025-05-12 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2025-05-13 | 2025-05-09 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-05-12 | 2025-05-08 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2025-05-09 | 2025-05-07 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2025-05-08 | 2025-05-06 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2025-05-07 | 2025-05-02 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2025-05-06 | 2025-04-30 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2025-05-02 | 2025-04-29 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2025-04-30 | 2025-04-28 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2025-04-29 | 2025-04-25 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2025-04-28 | 2025-04-24 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2025-04-25 | 2025-04-23 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2025-04-24 | 2025-04-22 | 0.058 | 3,064,000 | +0 | 0.27% | 177,712 |
| 2025-04-23 | 2025-04-17 | 0.078 | 3,064,000 | +0 | 0.27% | 238,992 |
| 2025-04-22 | 2025-04-16 | 0.078 | 3,064,000 | +0 | 0.27% | 238,992 |
| 2025-04-17 | 2025-04-15 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2025-04-16 | 2025-04-14 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-04-15 | 2025-04-11 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2025-04-14 | 2025-04-10 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-04-11 | 2025-04-09 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2025-04-10 | 2025-04-08 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2025-04-09 | 2025-04-07 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2025-04-08 | 2025-04-03 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2025-04-07 | 2025-04-02 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2025-04-03 | 2025-04-01 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2025-04-02 | 2025-03-31 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-04-01 | 2025-03-28 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2025-03-31 | 2025-03-27 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2025-03-28 | 2025-03-26 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2025-03-27 | 2025-03-25 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-03-26 | 2025-03-24 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-03-25 | 2025-03-21 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-03-24 | 2025-03-20 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2025-03-21 | 2025-03-19 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2025-03-20 | 2025-03-18 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2025-03-19 | 2025-03-17 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2025-03-18 | 2025-03-14 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2025-03-17 | 2025-03-13 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2025-03-14 | 2025-03-12 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2025-03-13 | 2025-03-11 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2025-03-12 | 2025-03-10 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2025-03-11 | 2025-03-07 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2025-03-10 | 2025-03-06 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2025-03-07 | 2025-03-05 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2025-03-06 | 2025-03-04 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-03-05 | 2025-03-03 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-03-04 | 2025-02-28 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2025-03-03 | 2025-02-27 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2025-02-28 | 2025-02-26 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2025-02-26 | 2025-02-24 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2025-02-25 | 2025-02-21 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2025-02-24 | 2025-02-20 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2025-02-21 | 2025-02-19 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2025-02-20 | 2025-02-18 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-02-19 | 2025-02-17 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2025-02-18 | 2025-02-14 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2025-02-17 | 2025-02-13 | 0.086 | 3,064,000 | +0 | 0.27% | 263,504 |
| 2025-02-14 | 2025-02-12 | 0.086 | 3,064,000 | +0 | 0.27% | 263,504 |
| 2025-02-13 | 2025-02-11 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-02-12 | 2025-02-10 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2025-02-11 | 2025-02-07 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-02-10 | 2025-02-06 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2025-02-07 | 2025-02-05 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2025-02-06 | 2025-02-04 | 0.090 | 3,064,000 | +0 | 0.27% | 275,760 |
| 2025-02-05 | 2025-02-03 | 0.090 | 3,064,000 | +0 | 0.27% | 275,760 |
| 2025-02-04 | 2025-01-28 | 0.086 | 3,064,000 | +0 | 0.27% | 263,504 |
| 2025-02-03 | 2025-01-24 | 0.086 | 3,064,000 | +0 | 0.27% | 263,504 |
| 2025-01-27 | 2025-01-23 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2025-01-24 | 2025-01-22 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2025-01-23 | 2025-01-21 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2025-01-22 | 2025-01-20 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2025-01-21 | 2025-01-17 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2025-01-20 | 2025-01-16 | 0.085 | 3,064,000 | +0 | 0.27% | 260,440 |
| 2025-01-17 | 2025-01-15 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2025-01-16 | 2025-01-14 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2025-01-15 | 2025-01-13 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2025-01-14 | 2025-01-10 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2025-01-13 | 2025-01-09 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2025-01-10 | 2025-01-08 | 0.078 | 3,064,000 | +0 | 0.27% | 238,992 |
| 2025-01-09 | 2025-01-07 | 0.078 | 3,064,000 | +0 | 0.27% | 238,992 |
| 2025-01-08 | 2025-01-06 | 0.081 | 3,064,000 | +0 | 0.27% | 248,184 |
| 2025-01-07 | 2025-01-03 | 0.097 | 3,064,000 | +0 | 0.27% | 297,208 |
| 2025-01-06 | 2025-01-02 | 0.099 | 3,064,000 | +0 | 0.27% | 303,336 |
| 2025-01-03 | 2024-12-31 | 0.099 | 3,064,000 | +0 | 0.27% | 303,336 |
| 2025-01-02 | 2024-12-27 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2024-12-30 | 2024-12-24 | 0.089 | 3,064,000 | +0 | 0.27% | 272,696 |
| 2024-12-27 | 2024-12-20 | 0.107 | 3,064,000 | +0 | 0.27% | 327,848 |
| 2024-12-23 | 2024-12-19 | 0.113 | 3,064,000 | +0 | 0.27% | 346,232 |
| 2024-12-20 | 2024-12-18 | 0.113 | 3,064,000 | +0 | 0.27% | 346,232 |
| 2024-12-19 | 2024-12-17 | 0.113 | 3,064,000 | +0 | 0.27% | 346,232 |
| 2024-12-18 | 2024-12-16 | 0.114 | 3,064,000 | +0 | 0.27% | 349,296 |
| 2024-12-17 | 2024-12-13 | 0.114 | 3,064,000 | +0 | 0.27% | 349,296 |
| 2024-12-16 | 2024-12-12 | 0.114 | 3,064,000 | +0 | 0.27% | 349,296 |
| 2024-12-13 | 2024-12-11 | 0.114 | 3,064,000 | +0 | 0.27% | 349,296 |
| 2024-12-12 | 2024-12-10 | 0.114 | 3,064,000 | +0 | 0.27% | 349,296 |
| 2024-12-11 | 2024-12-09 | 0.114 | 3,064,000 | +0 | 0.27% | 349,296 |
| 2024-12-10 | 2024-12-06 | 0.114 | 3,064,000 | +0 | 0.27% | 349,296 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,064,000 | +0 | 0.27% | 333,976 |
| 2024-12-06 | 2024-12-04 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2024-12-05 | 2024-12-03 | 0.090 | 3,064,000 | +0 | 0.27% | 275,760 |
| 2024-12-04 | 2024-12-02 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2024-12-03 | 2024-11-29 | 0.113 | 3,064,000 | +0 | 0.27% | 346,232 |
| 2024-12-02 | 2024-11-28 | 0.105 | 3,064,000 | +0 | 0.27% | 321,720 |
| 2024-11-29 | 2024-11-27 | 0.105 | 3,064,000 | +0 | 0.27% | 321,720 |
| 2024-11-28 | 2024-11-26 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2024-11-27 | 2024-11-25 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2024-11-26 | 2024-11-22 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2024-11-25 | 2024-11-21 | 0.122 | 3,064,000 | +0 | 0.27% | 373,808 |
| 2024-11-22 | 2024-11-20 | 0.137 | 3,064,000 | +0 | 0.27% | 419,768 |
| 2024-11-21 | 2024-11-19 | 0.125 | 3,064,000 | +0 | 0.27% | 383,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 3,064,000 | +0 | 0.27% | 407,512 |
| 2024-11-19 | 2024-11-15 | 0.140 | 3,064,000 | +0 | 0.27% | 428,960 |
| 2024-11-18 | 2024-11-14 | 0.140 | 3,064,000 | +0 | 0.27% | 428,960 |
| 2024-11-15 | 2024-11-13 | 0.140 | 3,064,000 | +0 | 0.27% | 428,960 |
| 2024-11-14 | 2024-11-12 | 0.133 | 3,064,000 | +0 | 0.27% | 407,512 |
| 2024-11-13 | 2024-11-11 | 0.135 | 3,064,000 | +0 | 0.27% | 413,640 |
| 2024-11-12 | 2024-11-08 | 0.130 | 3,064,000 | +0 | 0.27% | 398,320 |
| 2024-11-11 | 2024-11-07 | 0.123 | 3,064,000 | +0 | 0.27% | 376,872 |
| 2024-11-08 | 2024-11-06 | 0.123 | 3,064,000 | +0 | 0.27% | 376,872 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,064,000 | +0 | 0.27% | 383,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 3,064,000 | +0 | 0.27% | 438,152 |
| 2024-11-05 | 2024-11-01 | 0.145 | 3,064,000 | +0 | 0.27% | 444,280 |
| 2024-11-04 | 2024-10-31 | 0.142 | 3,064,000 | +0 | 0.27% | 435,088 |
| 2024-11-01 | 2024-10-30 | 0.125 | 3,064,000 | +0 | 0.27% | 383,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,064,000 | +0 | 0.27% | 428,960 |
| 2024-10-30 | 2024-10-28 | 0.131 | 3,064,000 | +0 | 0.27% | 401,384 |
| 2024-10-29 | 2024-10-25 | 0.131 | 3,064,000 | +0 | 0.27% | 401,384 |
| 2024-10-28 | 2024-10-24 | 0.121 | 3,064,000 | +0 | 0.27% | 370,744 |
| 2024-10-25 | 2024-10-23 | 0.133 | 3,064,000 | +0 | 0.27% | 407,512 |
| 2024-10-24 | 2024-10-22 | 0.151 | 3,064,000 | +0 | 0.27% | 462,664 |
| 2024-10-23 | 2024-10-21 | 0.164 | 3,064,000 | +0 | 0.27% | 502,496 |
| 2024-10-22 | 2024-10-18 | 0.121 | 3,064,000 | +0 | 0.27% | 370,744 |
| 2024-10-21 | 2024-10-17 | 0.102 | 3,064,000 | +0 | 0.27% | 312,528 |
| 2024-10-18 | 2024-10-16 | 0.102 | 3,064,000 | +0 | 0.27% | 312,528 |
| 2024-10-17 | 2024-10-15 | 0.085 | 3,064,000 | +0 | 0.27% | 260,440 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,064,000 | +0 | 0.27% | 260,440 |
| 2024-10-15 | 2024-10-10 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2024-10-14 | 2024-10-09 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2024-10-10 | 2024-10-08 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2024-10-09 | 2024-10-07 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2024-10-08 | 2024-10-04 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2024-10-07 | 2024-10-03 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2024-10-04 | 2024-10-02 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2024-10-03 | 2024-09-30 | 0.078 | 3,064,000 | +0 | 0.27% | 238,992 |
| 2024-10-02 | 2024-09-27 | 0.078 | 3,064,000 | +0 | 0.27% | 238,992 |
| 2024-09-30 | 2024-09-26 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-09-27 | 2024-09-25 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-09-26 | 2024-09-24 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-09-25 | 2024-09-23 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-09-24 | 2024-09-20 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-09-23 | 2024-09-19 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-09-20 | 2024-09-17 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2024-09-19 | 2024-09-16 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2024-09-17 | 2024-09-13 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-09-16 | 2024-09-12 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2024-09-13 | 2024-09-11 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2024-09-12 | 2024-09-10 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-09-11 | 2024-09-09 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-09-10 | 2024-09-05 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-09-09 | 2024-09-04 | 0.057 | 3,064,000 | +0 | 0.27% | 174,648 |
| 2024-09-05 | 2024-09-03 | 0.057 | 3,064,000 | +0 | 0.27% | 174,648 |
| 2024-09-04 | 2024-09-02 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2024-09-03 | 2024-08-30 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2024-09-02 | 2024-08-29 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2024-08-30 | 2024-08-28 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2024-08-29 | 2024-08-27 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2024-08-28 | 2024-08-26 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2024-08-27 | 2024-08-23 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2024-08-26 | 2024-08-22 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2024-08-23 | 2024-08-21 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-22 | 2024-08-20 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-21 | 2024-08-19 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-20 | 2024-08-16 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-19 | 2024-08-15 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-16 | 2024-08-14 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-15 | 2024-08-13 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-14 | 2024-08-12 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-13 | 2024-08-09 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-12 | 2024-08-08 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-09 | 2024-08-07 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-08 | 2024-08-06 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-07 | 2024-08-05 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-06 | 2024-08-02 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-05 | 2024-08-01 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-02 | 2024-07-31 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2024-08-01 | 2024-07-30 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2024-07-31 | 2024-07-29 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2024-07-30 | 2024-07-26 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2024-07-29 | 2024-07-25 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2024-07-26 | 2024-07-24 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2024-07-25 | 2024-07-23 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2024-07-24 | 2024-07-22 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2024-07-23 | 2024-07-19 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2024-07-22 | 2024-07-18 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2024-07-19 | 2024-07-17 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2024-07-18 | 2024-07-16 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2024-07-17 | 2024-07-15 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2024-07-16 | 2024-07-12 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2024-07-15 | 2024-07-11 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-07-12 | 2024-07-10 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-07-11 | 2024-07-09 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-07-10 | 2024-07-08 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-07-09 | 2024-07-05 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-07-08 | 2024-07-04 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2024-07-05 | 2024-07-03 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2024-07-04 | 2024-07-02 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2024-07-03 | 2024-06-28 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2024-07-02 | 2024-06-27 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2024-06-28 | 2024-06-26 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2024-06-27 | 2024-06-25 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-06-26 | 2024-06-24 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-06-25 | 2024-06-21 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2024-06-24 | 2024-06-20 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2024-06-21 | 2024-06-19 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2024-06-20 | 2024-06-18 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2024-06-19 | 2024-06-17 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2024-06-18 | 2024-06-14 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2024-06-17 | 2024-06-13 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2024-06-14 | 2024-06-12 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-06-13 | 2024-06-11 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2024-06-12 | 2024-06-07 | 0.078 | 3,064,000 | +0 | 0.27% | 238,992 |
| 2024-06-11 | 2024-06-06 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-06-07 | 2024-06-05 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-06-06 | 2024-06-04 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-06-05 | 2024-06-03 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-06-04 | 2024-05-31 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-06-03 | 2024-05-30 | 0.099 | 3,064,000 | +0 | 0.27% | 303,336 |
| 2024-05-31 | 2024-05-29 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-05-30 | 2024-05-28 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-05-29 | 2024-05-27 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-05-28 | 2024-05-24 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-05-27 | 2024-05-23 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-05-24 | 2024-05-22 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-05-23 | 2024-05-21 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-05-22 | 2024-05-20 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-05-21 | 2024-05-17 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-05-20 | 2024-05-16 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2024-05-17 | 2024-05-14 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2024-05-16 | 2024-05-13 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2024-05-14 | 2024-05-10 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2024-05-13 | 2024-05-09 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2024-05-10 | 2024-05-08 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2024-05-09 | 2024-05-07 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2024-05-08 | 2024-05-06 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2024-05-07 | 2024-05-03 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2024-05-06 | 2024-05-02 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2024-05-03 | 2024-04-30 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2024-05-02 | 2024-04-29 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2024-04-30 | 2024-04-26 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2024-04-29 | 2024-04-25 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2024-04-26 | 2024-04-24 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2024-04-25 | 2024-04-23 | 0.062 | 3,064,000 | +0 | 0.27% | 189,968 |
| 2024-04-24 | 2024-04-22 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2024-04-23 | 2024-04-19 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2024-04-22 | 2024-04-18 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2024-04-19 | 2024-04-17 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2024-04-18 | 2024-04-16 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2024-04-17 | 2024-04-15 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-16 | 2024-04-12 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-15 | 2024-04-11 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-12 | 2024-04-10 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-11 | 2024-04-09 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-10 | 2024-04-08 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-09 | 2024-04-05 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-08 | 2024-04-03 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-05 | 2024-04-02 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-03 | 2024-03-28 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-04-02 | 2024-03-27 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-03-28 | 2024-03-26 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-03-27 | 2024-03-25 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-03-26 | 2024-03-22 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2024-03-25 | 2024-03-21 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-22 | 2024-03-20 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-21 | 2024-03-19 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-20 | 2024-03-18 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-19 | 2024-03-15 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-18 | 2024-03-14 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-15 | 2024-03-13 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-14 | 2024-03-12 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-13 | 2024-03-11 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-12 | 2024-03-08 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-11 | 2024-03-07 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-08 | 2024-03-06 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-07 | 2024-03-05 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-06 | 2024-03-04 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-05 | 2024-03-01 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-04 | 2024-02-29 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-03-01 | 2024-02-28 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-02-29 | 2024-02-27 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-02-28 | 2024-02-26 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-02-27 | 2024-02-23 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-02-26 | 2024-02-22 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-02-23 | 2024-02-21 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2024-02-22 | 2024-02-20 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2024-02-21 | 2024-02-19 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2024-02-20 | 2024-02-16 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2024-02-19 | 2024-02-15 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-02-16 | 2024-02-14 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-02-15 | 2024-02-09 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-02-14 | 2024-02-07 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-02-08 | 2024-02-06 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-02-07 | 2024-02-05 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-02-06 | 2024-02-02 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2024-02-05 | 2024-02-01 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2024-02-02 | 2024-01-31 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2024-02-01 | 2024-01-30 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2024-01-31 | 2024-01-29 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2024-01-30 | 2024-01-26 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2024-01-29 | 2024-01-25 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-01-26 | 2024-01-24 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-01-25 | 2024-01-23 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2024-01-24 | 2024-01-22 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-23 | 2024-01-19 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-22 | 2024-01-18 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-19 | 2024-01-17 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-18 | 2024-01-16 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-17 | 2024-01-15 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-16 | 2024-01-12 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-15 | 2024-01-11 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-12 | 2024-01-10 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-11 | 2024-01-09 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-10 | 2024-01-08 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2024-01-09 | 2024-01-05 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2024-01-08 | 2024-01-04 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2024-01-05 | 2024-01-03 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2024-01-04 | 2024-01-02 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2024-01-03 | 2023-12-29 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2024-01-02 | 2023-12-28 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2023-12-29 | 2023-12-27 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-12-28 | 2023-12-22 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-12-27 | 2023-12-21 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-12-22 | 2023-12-20 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-12-21 | 2023-12-19 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-12-20 | 2023-12-18 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-12-19 | 2023-12-15 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-12-18 | 2023-12-14 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-12-15 | 2023-12-13 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-12-14 | 2023-12-12 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2023-12-13 | 2023-12-11 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-12-12 | 2023-12-08 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-12-11 | 2023-12-07 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-12-08 | 2023-12-06 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-12-07 | 2023-12-05 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-12-06 | 2023-12-04 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-12-05 | 2023-12-01 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-12-04 | 2023-11-30 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-12-01 | 2023-11-29 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-11-30 | 2023-11-28 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-11-29 | 2023-11-27 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-11-28 | 2023-11-24 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-11-27 | 2023-11-23 | 0.073 | 3,064,000 | +0 | 0.27% | 223,672 |
| 2023-11-24 | 2023-11-22 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2023-11-23 | 2023-11-21 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-11-22 | 2023-11-20 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-11-21 | 2023-11-17 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-11-20 | 2023-11-16 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-11-17 | 2023-11-15 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-11-16 | 2023-11-14 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-11-15 | 2023-11-13 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-11-14 | 2023-11-10 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-11-13 | 2023-11-09 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-11-10 | 2023-11-08 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-11-09 | 2023-11-07 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-11-08 | 2023-11-06 | 0.069 | 3,064,000 | +0 | 0.27% | 211,416 |
| 2023-11-07 | 2023-11-03 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2023-11-06 | 2023-11-02 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2023-11-03 | 2023-11-01 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2023-11-02 | 2023-10-31 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2023-11-01 | 2023-10-30 | 0.084 | 3,064,000 | +0 | 0.27% | 257,376 |
| 2023-10-31 | 2023-10-27 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-10-30 | 2023-10-26 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-10-27 | 2023-10-25 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-10-26 | 2023-10-24 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-10-25 | 2023-10-20 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-10-24 | 2023-10-19 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-10-20 | 2023-10-18 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-10-19 | 2023-10-17 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-10-18 | 2023-10-16 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2023-10-17 | 2023-10-13 | 0.063 | 3,064,000 | +0 | 0.27% | 193,032 |
| 2023-10-16 | 2023-10-12 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2023-10-13 | 2023-10-11 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2023-10-12 | 2023-10-10 | 0.059 | 3,064,000 | +0 | 0.27% | 180,776 |
| 2023-10-11 | 2023-10-09 | 0.049 | 3,064,000 | +0 | 0.27% | 150,136 |
| 2023-10-10 | 2023-10-06 | 0.048 | 3,064,000 | +0 | 0.27% | 147,072 |
| 2023-10-09 | 2023-10-05 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-10-06 | 2023-10-04 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-10-05 | 2023-10-03 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-10-04 | 2023-09-29 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-10-03 | 2023-09-28 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-09-29 | 2023-09-27 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-09-28 | 2023-09-26 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-09-27 | 2023-09-25 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-09-26 | 2023-09-22 | 0.045 | 3,064,000 | +0 | 0.27% | 137,880 |
| 2023-09-25 | 2023-09-21 | 0.045 | 3,064,000 | +0 | 0.27% | 137,880 |
| 2023-09-22 | 2023-09-20 | 0.045 | 3,064,000 | +0 | 0.27% | 137,880 |
| 2023-09-21 | 2023-09-19 | 0.045 | 3,064,000 | +0 | 0.27% | 137,880 |
| 2023-09-20 | 2023-09-18 | 0.050 | 3,064,000 | +0 | 0.27% | 153,200 |
| 2023-09-19 | 2023-09-15 | 0.050 | 3,064,000 | +0 | 0.27% | 153,200 |
| 2023-09-18 | 2023-09-14 | 0.050 | 3,064,000 | +0 | 0.27% | 153,200 |
| 2023-09-15 | 2023-09-13 | 0.046 | 3,064,000 | +0 | 0.27% | 140,944 |
| 2023-09-14 | 2023-09-12 | 0.045 | 3,064,000 | +0 | 0.27% | 137,880 |
| 2023-09-13 | 2023-09-11 | 0.045 | 3,064,000 | +0 | 0.27% | 137,880 |
| 2023-09-12 | 2023-09-07 | 0.045 | 3,064,000 | +0 | 0.27% | 137,880 |
| 2023-09-11 | 2023-09-06 | 0.044 | 3,064,000 | +0 | 0.27% | 134,816 |
| 2023-09-07 | 2023-09-05 | 0.050 | 3,064,000 | +0 | 0.27% | 153,200 |
| 2023-09-06 | 2023-09-04 | 0.050 | 3,064,000 | +0 | 0.27% | 153,200 |
| 2023-09-05 | 2023-08-31 | 0.050 | 3,064,000 | +0 | 0.27% | 153,200 |
| 2023-09-04 | 2023-08-30 | 0.050 | 3,064,000 | +0 | 0.27% | 153,200 |
| 2023-08-31 | 2023-08-29 | 0.050 | 3,064,000 | +0 | 0.27% | 153,200 |
| 2023-08-30 | 2023-08-28 | 0.050 | 3,064,000 | +0 | 0.27% | 153,200 |
| 2023-08-29 | 2023-08-25 | 0.046 | 3,064,000 | +0 | 0.27% | 140,944 |
| 2023-08-28 | 2023-08-24 | 0.046 | 3,064,000 | +0 | 0.27% | 140,944 |
| 2023-08-25 | 2023-08-23 | 0.049 | 3,064,000 | +0 | 0.27% | 150,136 |
| 2023-08-24 | 2023-08-22 | 0.049 | 3,064,000 | +0 | 0.27% | 150,136 |
| 2023-08-23 | 2023-08-21 | 0.049 | 3,064,000 | +0 | 0.27% | 150,136 |
| 2023-08-22 | 2023-08-18 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-08-21 | 2023-08-17 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-08-18 | 2023-08-16 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-08-17 | 2023-08-15 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-08-16 | 2023-08-14 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-08-15 | 2023-08-11 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-08-14 | 2023-08-10 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-08-11 | 2023-08-09 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-08-10 | 2023-08-08 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-08-09 | 2023-08-07 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-08-08 | 2023-08-04 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-08-07 | 2023-08-03 | 0.053 | 3,064,000 | +0 | 0.27% | 162,392 |
| 2023-08-04 | 2023-08-02 | 0.053 | 3,064,000 | +0 | 0.27% | 162,392 |
| 2023-08-03 | 2023-08-01 | 0.053 | 3,064,000 | +0 | 0.27% | 162,392 |
| 2023-08-02 | 2023-07-31 | 0.053 | 3,064,000 | +0 | 0.27% | 162,392 |
| 2023-08-01 | 2023-07-28 | 0.053 | 3,064,000 | +0 | 0.27% | 162,392 |
| 2023-07-31 | 2023-07-27 | 0.048 | 3,064,000 | +0 | 0.27% | 147,072 |
| 2023-07-28 | 2023-07-26 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2023-07-27 | 2023-07-25 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2023-07-26 | 2023-07-24 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2023-07-25 | 2023-07-21 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2023-07-24 | 2023-07-20 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-07-21 | 2023-07-19 | 0.053 | 3,064,000 | +0 | 0.27% | 162,392 |
| 2023-07-20 | 2023-07-18 | 0.053 | 3,064,000 | +0 | 0.27% | 162,392 |
| 2023-07-19 | 2023-07-14 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2023-07-18 | 2023-07-13 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2023-07-14 | 2023-07-12 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2023-07-13 | 2023-07-11 | 0.054 | 3,064,000 | +0 | 0.27% | 165,456 |
| 2023-07-12 | 2023-07-10 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-07-11 | 2023-07-07 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-07-10 | 2023-07-06 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-07-07 | 2023-07-05 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-07-06 | 2023-07-04 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-07-05 | 2023-07-03 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-07-04 | 2023-06-30 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-07-03 | 2023-06-29 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-06-30 | 2023-06-28 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-06-29 | 2023-06-27 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-06-28 | 2023-06-26 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-06-27 | 2023-06-23 | 0.047 | 3,064,000 | +0 | 0.27% | 144,008 |
| 2023-06-26 | 2023-06-21 | 0.044 | 3,064,000 | +0 | 0.27% | 134,816 |
| 2023-06-23 | 2023-06-20 | 0.044 | 3,064,000 | +0 | 0.27% | 134,816 |
| 2023-06-21 | 2023-06-19 | 0.044 | 3,064,000 | +0 | 0.27% | 134,816 |
| 2023-06-20 | 2023-06-16 | 0.044 | 3,064,000 | +0 | 0.27% | 134,816 |
| 2023-06-19 | 2023-06-15 | 0.044 | 3,064,000 | +0 | 0.27% | 134,816 |
| 2023-06-16 | 2023-06-14 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-06-15 | 2023-06-13 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-06-14 | 2023-06-12 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-06-13 | 2023-06-09 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-06-12 | 2023-06-08 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-06-09 | 2023-06-07 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-06-08 | 2023-06-06 | 0.052 | 3,064,000 | +0 | 0.27% | 159,328 |
| 2023-06-07 | 2023-06-05 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-06-06 | 2023-06-02 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-06-05 | 2023-06-01 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-06-02 | 2023-05-31 | 0.051 | 3,064,000 | +0 | 0.27% | 156,264 |
| 2023-06-01 | 2023-05-30 | 0.058 | 3,064,000 | +0 | 0.27% | 177,712 |
| 2023-05-31 | 2023-05-29 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2023-05-30 | 2023-05-25 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2023-05-29 | 2023-05-24 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2023-05-25 | 2023-05-23 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2023-05-24 | 2023-05-22 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2023-05-23 | 2023-05-19 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2023-05-22 | 2023-05-18 | 0.060 | 3,064,000 | +0 | 0.27% | 183,840 |
| 2023-05-19 | 2023-05-17 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-05-18 | 2023-05-16 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-05-17 | 2023-05-15 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-05-16 | 2023-05-12 | 0.055 | 3,064,000 | +0 | 0.27% | 168,520 |
| 2023-05-15 | 2023-05-11 | 0.061 | 3,064,000 | +0 | 0.27% | 186,904 |
| 2023-05-12 | 2023-05-10 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2023-05-11 | 2023-05-09 | 0.064 | 3,064,000 | +0 | 0.27% | 196,096 |
| 2023-05-10 | 2023-05-08 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-05-09 | 2023-05-05 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-05-08 | 2023-05-04 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-05-05 | 2023-05-03 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-05-04 | 2023-05-02 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-05-03 | 2023-04-28 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2023-05-02 | 2023-04-27 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2023-04-28 | 2023-04-26 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2023-04-27 | 2023-04-25 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2023-04-26 | 2023-04-24 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2023-04-25 | 2023-04-21 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2023-04-24 | 2023-04-20 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2023-04-21 | 2023-04-19 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2023-04-20 | 2023-04-18 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2023-04-19 | 2023-04-17 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2023-04-18 | 2023-04-14 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2023-04-17 | 2023-04-13 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2023-04-14 | 2023-04-12 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2023-04-13 | 2023-04-11 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2023-04-12 | 2023-04-06 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2023-04-11 | 2023-04-04 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-04-06 | 2023-04-03 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-04-04 | 2023-03-31 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-04-03 | 2023-03-30 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-03-31 | 2023-03-29 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-03-30 | 2023-03-28 | 0.065 | 3,064,000 | +0 | 0.27% | 199,160 |
| 2023-03-29 | 2023-03-27 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-03-28 | 2023-03-24 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-03-27 | 2023-03-23 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-03-24 | 2023-03-22 | 0.068 | 3,064,000 | +0 | 0.27% | 208,352 |
| 2023-03-23 | 2023-03-21 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2023-03-22 | 2023-03-20 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2023-03-21 | 2023-03-17 | 0.074 | 3,064,000 | +0 | 0.27% | 226,736 |
| 2023-03-20 | 2023-03-16 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2023-03-17 | 2023-03-15 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2023-03-16 | 2023-03-14 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2023-03-15 | 2023-03-13 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2023-03-14 | 2023-03-10 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2023-03-13 | 2023-03-09 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2023-03-10 | 2023-03-08 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2023-03-09 | 2023-03-07 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-03-08 | 2023-03-06 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-03-07 | 2023-03-03 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-03-06 | 2023-03-02 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-03-03 | 2023-03-01 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-03-02 | 2023-02-28 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-03-01 | 2023-02-27 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-02-28 | 2023-02-24 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-02-27 | 2023-02-23 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-02-24 | 2023-02-22 | 0.086 | 3,064,000 | +0 | 0.27% | 263,504 |
| 2023-02-23 | 2023-02-21 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-02-22 | 2023-02-20 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-02-21 | 2023-02-17 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2023-02-20 | 2023-02-16 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2023-02-17 | 2023-02-15 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2023-02-16 | 2023-02-14 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2023-02-15 | 2023-02-13 | 0.097 | 3,064,000 | +0 | 0.27% | 297,208 |
| 2023-02-14 | 2023-02-10 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2023-02-13 | 2023-02-09 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2023-02-10 | 2023-02-08 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2023-02-09 | 2023-02-07 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2023-02-08 | 2023-02-06 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2023-02-07 | 2023-02-03 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2023-02-06 | 2023-02-02 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2023-02-03 | 2023-02-01 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2023-02-02 | 2023-01-31 | 0.094 | 3,064,000 | +0 | 0.27% | 288,016 |
| 2023-02-01 | 2023-01-30 | 0.090 | 3,064,000 | +0 | 0.27% | 275,760 |
| 2023-01-31 | 2023-01-27 | 0.089 | 3,064,000 | +0 | 0.27% | 272,696 |
| 2023-01-30 | 2023-01-26 | 0.089 | 3,064,000 | +0 | 0.27% | 272,696 |
| 2023-01-27 | 2023-01-20 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-01-26 | 2023-01-19 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-01-20 | 2023-01-18 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-01-19 | 2023-01-17 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-01-18 | 2023-01-16 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-01-17 | 2023-01-13 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-01-16 | 2023-01-12 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-01-13 | 2023-01-11 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2023-01-12 | 2023-01-10 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2023-01-11 | 2023-01-09 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2023-01-10 | 2023-01-06 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2023-01-09 | 2023-01-05 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2023-01-06 | 2023-01-04 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2023-01-05 | 2023-01-03 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2023-01-04 | 2022-12-30 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2023-01-03 | 2022-12-29 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-12-30 | 2022-12-28 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2022-12-29 | 2022-12-23 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2022-12-28 | 2022-12-22 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2022-12-23 | 2022-12-21 | 0.082 | 3,064,000 | +0 | 0.27% | 251,248 |
| 2022-12-22 | 2022-12-20 | 0.082 | 3,064,000 | +0 | 0.27% | 251,248 |
| 2022-12-21 | 2022-12-19 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2022-12-20 | 2022-12-16 | 0.076 | 3,064,000 | +0 | 0.27% | 232,864 |
| 2022-12-19 | 2022-12-15 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-12-16 | 2022-12-14 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-12-15 | 2022-12-13 | 0.090 | 3,064,000 | +0 | 0.27% | 275,760 |
| 2022-12-14 | 2022-12-12 | 0.090 | 3,064,000 | +0 | 0.27% | 275,760 |
| 2022-12-13 | 2022-12-09 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2022-12-12 | 2022-12-08 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2022-12-09 | 2022-12-07 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2022-12-08 | 2022-12-06 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-12-07 | 2022-12-05 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-12-06 | 2022-12-02 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-12-05 | 2022-12-01 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-12-02 | 2022-11-30 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-12-01 | 2022-11-29 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-30 | 2022-11-28 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-29 | 2022-11-25 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-28 | 2022-11-24 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-25 | 2022-11-23 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-24 | 2022-11-22 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-23 | 2022-11-21 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-22 | 2022-11-18 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-21 | 2022-11-17 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-18 | 2022-11-16 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-17 | 2022-11-15 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-16 | 2022-11-14 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-15 | 2022-11-11 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-14 | 2022-11-10 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-11 | 2022-11-09 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-11-10 | 2022-11-08 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2022-11-09 | 2022-11-07 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2022-11-08 | 2022-11-04 | 0.090 | 3,064,000 | +0 | 0.27% | 275,760 |
| 2022-11-07 | 2022-11-03 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-11-04 | 2022-11-02 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-11-03 | 2022-11-01 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-11-02 | 2022-10-31 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-11-01 | 2022-10-28 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-31 | 2022-10-27 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-28 | 2022-10-26 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-27 | 2022-10-25 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-26 | 2022-10-24 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-25 | 2022-10-21 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-24 | 2022-10-20 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-21 | 2022-10-19 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-20 | 2022-10-18 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-19 | 2022-10-17 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-18 | 2022-10-14 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-17 | 2022-10-13 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-14 | 2022-10-12 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-13 | 2022-10-11 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-12 | 2022-10-10 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-11 | 2022-10-07 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-10 | 2022-10-06 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-07 | 2022-10-05 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-06 | 2022-10-03 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-10-05 | 2022-09-30 | 0.092 | 3,064,000 | +0 | 0.27% | 281,888 |
| 2022-10-03 | 2022-09-29 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2022-09-30 | 2022-09-28 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2022-09-29 | 2022-09-27 | 0.083 | 3,064,000 | +0 | 0.27% | 254,312 |
| 2022-09-28 | 2022-09-26 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2022-09-27 | 2022-09-23 | 0.079 | 3,064,000 | +0 | 0.27% | 242,056 |
| 2022-09-26 | 2022-09-22 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-09-23 | 2022-09-21 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-09-22 | 2022-09-20 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-09-21 | 2022-09-19 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-09-20 | 2022-09-16 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-09-19 | 2022-09-15 | 0.077 | 3,064,000 | +0 | 0.27% | 235,928 |
| 2022-09-16 | 2022-09-14 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2022-09-15 | 2022-09-13 | 0.067 | 3,064,000 | +0 | 0.27% | 205,288 |
| 2022-09-14 | 2022-09-09 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2022-09-13 | 2022-09-08 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2022-09-09 | 2022-09-07 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2022-09-08 | 2022-09-06 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2022-09-07 | 2022-09-05 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2022-09-06 | 2022-09-02 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2022-09-05 | 2022-09-01 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2022-09-02 | 2022-08-31 | 0.072 | 3,064,000 | +0 | 0.27% | 220,608 |
| 2022-09-01 | 2022-08-30 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2022-08-31 | 2022-08-29 | 0.070 | 3,064,000 | +0 | 0.27% | 214,480 |
| 2022-08-30 | 2022-08-26 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2022-08-29 | 2022-08-25 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2022-08-26 | 2022-08-24 | 0.066 | 3,064,000 | +0 | 0.27% | 202,224 |
| 2022-08-25 | 2022-08-23 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2022-08-24 | 2022-08-22 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2022-08-23 | 2022-08-19 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2022-08-22 | 2022-08-18 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2022-08-19 | 2022-08-17 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2022-08-18 | 2022-08-16 | 0.071 | 3,064,000 | +0 | 0.27% | 217,544 |
| 2022-08-17 | 2022-08-15 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2022-08-16 | 2022-08-12 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2022-08-15 | 2022-08-11 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2022-08-12 | 2022-08-10 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2022-08-11 | 2022-08-09 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2022-08-10 | 2022-08-08 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2022-08-09 | 2022-08-05 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2022-08-08 | 2022-08-04 | 0.075 | 3,064,000 | +0 | 0.27% | 229,800 |
| 2022-08-05 | 2022-08-03 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2022-08-04 | 2022-08-02 | 0.080 | 3,064,000 | +0 | 0.27% | 245,120 |
| 2022-08-03 | 2022-08-01 | 0.081 | 3,064,000 | +0 | 0.27% | 248,184 |
| 2022-08-02 | 2022-07-29 | 0.081 | 3,064,000 | +0 | 0.27% | 248,184 |
| 2022-08-01 | 2022-07-28 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-29 | 2022-07-27 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-28 | 2022-07-26 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-27 | 2022-07-25 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-26 | 2022-07-22 | 0.090 | 3,064,000 | +0 | 0.27% | 275,760 |
| 2022-07-25 | 2022-07-21 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-22 | 2022-07-20 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-21 | 2022-07-19 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-20 | 2022-07-18 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-19 | 2022-07-15 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-18 | 2022-07-14 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-15 | 2022-07-13 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-14 | 2022-07-12 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-13 | 2022-07-11 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-12 | 2022-07-08 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-07-11 | 2022-07-07 | 0.097 | 3,064,000 | +0 | 0.27% | 297,208 |
| 2022-07-08 | 2022-07-06 | 0.097 | 3,064,000 | +0 | 0.27% | 297,208 |
| 2022-07-07 | 2022-07-05 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-07-06 | 2022-07-04 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-07-05 | 2022-06-30 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-07-04 | 2022-06-29 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-06-30 | 2022-06-28 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-06-29 | 2022-06-27 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-06-28 | 2022-06-24 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-06-27 | 2022-06-23 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-06-24 | 2022-06-22 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-06-23 | 2022-06-21 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-06-22 | 2022-06-20 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-06-21 | 2022-06-17 | 0.104 | 3,064,000 | +0 | 0.27% | 318,656 |
| 2022-06-20 | 2022-06-16 | 0.104 | 3,064,000 | +0 | 0.27% | 318,656 |
| 2022-06-17 | 2022-06-15 | 0.104 | 3,064,000 | +0 | 0.27% | 318,656 |
| 2022-06-16 | 2022-06-14 | 0.104 | 3,064,000 | +0 | 0.27% | 318,656 |
| 2022-06-15 | 2022-06-13 | 0.094 | 3,064,000 | +0 | 0.27% | 288,016 |
| 2022-06-14 | 2022-06-10 | 0.094 | 3,064,000 | +0 | 0.27% | 288,016 |
| 2022-06-13 | 2022-06-09 | 0.094 | 3,064,000 | +0 | 0.27% | 288,016 |
| 2022-06-10 | 2022-06-08 | 0.094 | 3,064,000 | +0 | 0.27% | 288,016 |
| 2022-06-09 | 2022-06-07 | 0.094 | 3,064,000 | +0 | 0.27% | 288,016 |
| 2022-06-08 | 2022-06-06 | 0.094 | 3,064,000 | +0 | 0.27% | 288,016 |
| 2022-06-07 | 2022-06-02 | 0.109 | 3,064,000 | +0 | 0.27% | 333,976 |
| 2022-06-06 | 2022-06-01 | 0.092 | 3,064,000 | +0 | 0.27% | 281,888 |
| 2022-06-02 | 2022-05-31 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-06-01 | 2022-05-30 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-31 | 2022-05-27 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-30 | 2022-05-26 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-27 | 2022-05-25 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-26 | 2022-05-24 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-25 | 2022-05-23 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-24 | 2022-05-20 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-23 | 2022-05-19 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-20 | 2022-05-18 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-19 | 2022-05-17 | 0.110 | 3,064,000 | +0 | 0.27% | 337,040 |
| 2022-05-18 | 2022-05-16 | 0.109 | 3,064,000 | +0 | 0.27% | 333,976 |
| 2022-05-17 | 2022-05-13 | 0.109 | 3,064,000 | +0 | 0.27% | 333,976 |
| 2022-05-16 | 2022-05-12 | 0.109 | 3,064,000 | +0 | 0.27% | 333,976 |
| 2022-05-13 | 2022-05-11 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-05-12 | 2022-05-10 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-05-11 | 2022-05-06 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-05-10 | 2022-05-05 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-05-06 | 2022-05-04 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-05-05 | 2022-05-03 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-05-04 | 2022-04-29 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-05-03 | 2022-04-28 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-04-29 | 2022-04-27 | 0.087 | 3,064,000 | +0 | 0.27% | 266,568 |
| 2022-04-28 | 2022-04-26 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-04-27 | 2022-04-25 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-04-26 | 2022-04-22 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-04-25 | 2022-04-21 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-04-22 | 2022-04-20 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-04-21 | 2022-04-19 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-04-20 | 2022-04-14 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-04-19 | 2022-04-13 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-04-14 | 2022-04-12 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-04-13 | 2022-04-11 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-04-12 | 2022-04-08 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-04-11 | 2022-04-07 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-04-08 | 2022-04-06 | 0.097 | 3,064,000 | +0 | 0.27% | 297,208 |
| 2022-04-07 | 2022-04-04 | 0.097 | 3,064,000 | +0 | 0.27% | 297,208 |
| 2022-04-06 | 2022-04-01 | 0.097 | 3,064,000 | +0 | 0.27% | 297,208 |
| 2022-04-04 | 2022-03-31 | 0.096 | 3,064,000 | +0 | 0.27% | 294,144 |
| 2022-04-01 | 2022-03-30 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-03-31 | 2022-03-29 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-03-30 | 2022-03-28 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-03-29 | 2022-03-25 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-03-28 | 2022-03-24 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-03-25 | 2022-03-23 | 0.099 | 3,064,000 | +0 | 0.27% | 303,336 |
| 2022-03-24 | 2022-03-22 | 0.090 | 3,064,000 | +0 | 0.27% | 275,760 |
| 2022-03-23 | 2022-03-21 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-03-22 | 2022-03-18 | 0.093 | 3,064,000 | +0 | 0.27% | 284,952 |
| 2022-03-21 | 2022-03-17 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2022-03-18 | 2022-03-16 | 0.088 | 3,064,000 | +0 | 0.27% | 269,632 |
| 2022-03-17 | 2022-03-15 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-03-16 | 2022-03-14 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-03-15 | 2022-03-11 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-03-14 | 2022-03-10 | 0.098 | 3,064,000 | +0 | 0.27% | 300,272 |
| 2022-03-11 | 2022-03-09 | 0.095 | 3,064,000 | +0 | 0.27% | 291,080 |
| 2022-03-10 | 2022-03-08 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-03-09 | 2022-03-07 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-03-08 | 2022-03-04 | 0.091 | 3,064,000 | +0 | 0.27% | 278,824 |
| 2022-03-07 | 2022-03-03 | 0.105 | 3,064,000 | +0 | 0.27% | 321,720 |
| 2022-03-04 | 2022-03-02 | 0.105 | 3,064,000 | +0 | 0.27% | 321,720 |
| 2022-03-03 | 2022-03-01 | 0.100 | 3,064,000 | +0 | 0.27% | 306,400 |
| 2022-03-02 | 2022-02-28 | 0.105 | 3,064,000 | +0 | 0.27% | 321,720 |
| 2022-03-01 | 2022-02-25 | 0.105 | 3,064,000 | +0 | 0.27% | 321,720 |
| 2022-02-28 | 2022-02-24 | 0.105 | 3,064,000 | +0 | 0.27% | 321,720 |
| 2022-02-25 | 2022-02-23 | 0.105 | 3,064,000 | +0 | 0.27% | 321,720 |
| 2022-02-24 | 2022-02-22 | 0.105 | 3,064,000 | +0 | 0.27% | 321,720 |
| 2022-02-23 | 2022-02-21 | 0.105 | 3,064,000 | +0 | 0.30% | 321,720 |
| 2022-02-22 | 2022-02-18 | 0.105 | 3,064,000 | +0 | 0.30% | 321,720 |
| 2022-02-21 | 2022-02-17 | 0.105 | 3,064,000 | +0 | 0.30% | 321,720 |
| 2022-02-18 | 2022-02-16 | 0.105 | 3,064,000 | +0 | 0.30% | 321,720 |
| 2022-02-17 | 2022-02-15 | 0.102 | 3,064,000 | +0 | 0.30% | 312,528 |
| 2022-02-16 | 2022-02-14 | 0.101 | 3,064,000 | +0 | 0.30% | 309,464 |
| 2022-02-15 | 2022-02-11 | 0.105 | 3,064,000 | +0 | 0.30% | 321,720 |
| 2022-02-14 | 2022-02-10 | 0.105 | 3,064,000 | +0 | 0.30% | 321,720 |
| 2022-02-11 | 2022-02-09 | 0.105 | 3,064,000 | +0 | 0.30% | 321,720 |
| 2022-02-10 | 2022-02-08 | 0.097 | 3,064,000 | +0 | 0.30% | 297,208 |
| 2022-02-09 | 2022-02-07 | 0.097 | 3,064,000 | +0 | 0.30% | 297,208 |
| 2022-02-08 | 2022-02-04 | 0.097 | 3,064,000 | +0 | 0.30% | 297,208 |
| 2022-02-07 | 2022-01-31 | 0.097 | 3,064,000 | +0 | 0.30% | 297,208 |
| 2022-02-04 | 2022-01-27 | 0.097 | 3,064,000 | +0 | 0.30% | 297,208 |
| 2022-01-28 | 2022-01-26 | 0.100 | 3,064,000 | +0 | 0.30% | 306,400 |
| 2022-01-27 | 2022-01-25 | 0.100 | 3,064,000 | +0 | 0.30% | 306,400 |
| 2022-01-26 | 2022-01-24 | 0.099 | 3,064,000 | +0 | 0.30% | 303,336 |
| 2022-01-25 | 2022-01-21 | 0.113 | 3,064,000 | +0 | 0.30% | 346,232 |
| 2022-01-24 | 2022-01-20 | 0.113 | 3,064,000 | +0 | 0.30% | 346,232 |
| 2022-01-21 | 2022-01-19 | 0.113 | 3,064,000 | +0 | 0.30% | 346,232 |
| 2022-01-20 | 2022-01-18 | 0.113 | 3,064,000 | +0 | 0.30% | 346,232 |
| 2022-01-19 | 2022-01-17 | 0.113 | 3,064,000 | +0 | 0.30% | 346,232 |
| 2022-01-18 | 2022-01-14 | 0.113 | 3,064,000 | +0 | 0.30% | 346,232 |
| 2022-01-17 | 2022-01-13 | 0.113 | 3,064,000 | +0 | 0.30% | 346,232 |
| 2022-01-14 | 2022-01-12 | 0.113 | 3,064,000 | +0 | 0.30% | 346,232 |
| 2022-01-13 | 2022-01-11 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2022-01-12 | 2022-01-10 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2022-01-11 | 2022-01-07 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2022-01-10 | 2022-01-06 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2022-01-07 | 2022-01-05 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2022-01-06 | 2022-01-04 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2022-01-05 | 2022-01-03 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2022-01-04 | 2021-12-31 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2022-01-03 | 2021-12-29 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2021-12-30 | 2021-12-28 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2021-12-29 | 2021-12-24 | 0.112 | 3,064,000 | +0 | 0.30% | 343,168 |
| 2021-12-28 | 2021-12-22 | 0.110 | 3,064,000 | +0 | 0.30% | 337,040 |
| 2021-12-23 | 2021-12-21 | 0.127 | 3,064,000 | +0 | 0.30% | 389,128 |
| 2021-12-22 | 2021-12-20 | 0.127 | 3,064,000 | +0 | 0.30% | 389,128 |
| 2021-12-21 | 2021-12-17 | 0.127 | 3,064,000 | +0 | 0.30% | 389,128 |
| 2021-12-20 | 2021-12-16 | 0.127 | 3,064,000 | +0 | 0.30% | 389,128 |
| 2021-12-17 | 2021-12-15 | 0.127 | 3,064,000 | +0 | 0.30% | 389,128 |
| 2021-12-16 | 2021-12-14 | 0.127 | 3,064,000 | +0 | 0.30% | 389,128 |
| 2021-12-15 | 2021-12-13 | 0.130 | 3,064,000 | +0 | 0.30% | 398,320 |
| 2021-12-14 | 2021-12-10 | 0.130 | 3,064,000 | +0 | 0.30% | 398,320 |
| 2021-12-13 | 2021-12-09 | 0.130 | 3,064,000 | +0 | 0.30% | 398,320 |
| 2021-12-10 | 2021-12-08 | 0.136 | 3,064,000 | +0 | 0.30% | 416,704 |
| 2021-12-09 | 2021-12-07 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-12-08 | 2021-12-06 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-12-07 | 2021-12-03 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-12-06 | 2021-12-02 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-12-03 | 2021-12-01 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-12-02 | 2021-11-30 | 0.114 | 3,064,000 | +0 | 0.30% | 349,296 |
| 2021-12-01 | 2021-11-29 | 0.148 | 3,064,000 | +0 | 0.30% | 453,472 |
| 2021-11-30 | 2021-11-26 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-29 | 2021-11-25 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-26 | 2021-11-24 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-25 | 2021-11-23 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-24 | 2021-11-22 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-23 | 2021-11-19 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-22 | 2021-11-18 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-19 | 2021-11-17 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-18 | 2021-11-16 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-17 | 2021-11-15 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-16 | 2021-11-12 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-15 | 2021-11-11 | 0.150 | 3,064,000 | +0 | 0.30% | 459,600 |
| 2021-11-12 | 2021-11-10 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-11-11 | 2021-11-09 | 0.132 | 3,064,000 | +0 | 0.30% | 404,448 |
| 2021-11-10 | 2021-11-08 | 0.132 | 3,064,000 | +0 | 0.30% | 404,448 |
| 2021-11-09 | 2021-11-05 | 0.126 | 3,064,000 | +0 | 0.30% | 386,064 |
| 2021-11-08 | 2021-11-04 | 0.128 | 3,064,000 | +0 | 0.30% | 392,192 |
| 2021-11-05 | 2021-11-03 | 0.141 | 3,064,000 | +0 | 0.30% | 432,024 |
| 2021-11-04 | 2021-11-02 | 0.140 | 3,064,000 | +0 | 0.30% | 428,960 |
| 2021-11-03 | 2021-11-01 | 0.140 | 3,064,000 | +0 | 0.30% | 428,960 |
| 2021-11-02 | 2021-10-29 | 0.139 | 3,064,000 | +0 | 0.30% | 425,896 |
| 2021-11-01 | 2021-10-28 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-10-29 | 2021-10-27 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-10-28 | 2021-10-26 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-10-27 | 2021-10-25 | 0.145 | 3,064,000 | +0 | 0.30% | 444,280 |
| 2021-10-26 | 2021-10-22 | 0.145 | 3,064,000 | +0 | 0.30% | 444,280 |
| 2021-10-25 | 2021-10-21 | 0.145 | 3,064,000 | +0 | 0.30% | 444,280 |
| 2021-10-22 | 2021-10-20 | 0.145 | 3,064,000 | +0 | 0.30% | 444,280 |
| 2021-10-21 | 2021-10-19 | 0.145 | 3,064,000 | +0 | 0.30% | 444,280 |
| 2021-10-20 | 2021-10-18 | 0.145 | 3,064,000 | +0 | 0.30% | 444,280 |
| 2021-10-19 | 2021-10-15 | 0.145 | 3,064,000 | +0 | 0.30% | 444,280 |
| 2021-10-18 | 2021-10-12 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-10-15 | 2021-10-11 | 0.138 | 3,064,000 | +0 | 0.30% | 422,832 |
| 2021-10-12 | 2021-10-08 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-10-11 | 2021-10-07 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-10-08 | 2021-10-06 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-10-07 | 2021-10-05 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-10-06 | 2021-10-04 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-10-05 | 2021-09-30 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-10-04 | 2021-09-29 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-09-30 | 2021-09-28 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-09-29 | 2021-09-27 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-09-28 | 2021-09-24 | 0.165 | 3,064,000 | +0 | 0.30% | 505,560 |
| 2021-09-27 | 2021-09-23 | 0.165 | 3,064,000 | +0 | 0.30% | 505,560 |
| 2021-09-24 | 2021-09-21 | 0.142 | 3,064,000 | +0 | 0.30% | 435,088 |
| 2021-09-23 | 2021-09-20 | 0.157 | 3,064,000 | +0 | 0.30% | 481,048 |
| 2021-09-21 | 2021-09-17 | 0.160 | 3,064,000 | +0 | 0.30% | 490,240 |
| 2021-09-20 | 2021-09-16 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-09-17 | 2021-09-15 | 0.170 | 3,064,000 | +0 | 0.30% | 520,880 |
| 2021-09-16 | 2021-09-14 | 0.170 | 3,064,000 | +0 | 0.30% | 520,880 |
| 2021-09-15 | 2021-09-13 | 0.170 | 3,064,000 | +0 | 0.30% | 520,880 |
| 2021-09-14 | 2021-09-10 | 0.170 | 3,064,000 | +0 | 0.30% | 520,880 |
| 2021-09-13 | 2021-09-09 | 0.170 | 3,064,000 | +0 | 0.30% | 520,880 |
| 2021-09-10 | 2021-09-08 | 0.161 | 3,064,000 | +0 | 0.30% | 493,304 |
| 2021-09-09 | 2021-09-07 | 0.169 | 3,064,000 | +0 | 0.30% | 517,816 |
| 2021-09-08 | 2021-09-06 | 0.170 | 3,064,000 | +0 | 0.30% | 520,880 |
| 2021-09-07 | 2021-09-03 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-09-06 | 2021-09-02 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-09-03 | 2021-09-01 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-09-02 | 2021-08-31 | 0.189 | 3,064,000 | +0 | 0.30% | 579,096 |
| 2021-09-01 | 2021-08-30 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-08-31 | 2021-08-27 | 0.204 | 3,064,000 | +0 | 0.30% | 625,056 |
| 2021-08-30 | 2021-08-26 | 0.207 | 3,064,000 | +0 | 0.30% | 634,248 |
| 2021-08-27 | 2021-08-25 | 0.207 | 3,064,000 | +0 | 0.30% | 634,248 |
| 2021-08-26 | 2021-08-24 | 0.208 | 3,064,000 | +0 | 0.30% | 637,312 |
| 2021-08-25 | 2021-08-23 | 0.208 | 3,064,000 | +0 | 0.30% | 637,312 |
| 2021-08-24 | 2021-08-20 | 0.209 | 3,064,000 | +0 | 0.30% | 640,376 |
| 2021-08-23 | 2021-08-19 | 0.209 | 3,064,000 | +0 | 0.30% | 640,376 |
| 2021-08-20 | 2021-08-18 | 0.209 | 3,064,000 | +0 | 0.30% | 640,376 |
| 2021-08-19 | 2021-08-17 | 0.209 | 3,064,000 | +0 | 0.30% | 640,376 |
| 2021-08-18 | 2021-08-16 | 0.191 | 3,064,000 | +0 | 0.30% | 585,224 |
| 2021-08-17 | 2021-08-13 | 0.191 | 3,064,000 | +0 | 0.30% | 585,224 |
| 2021-08-16 | 2021-08-12 | 0.225 | 3,064,000 | +0 | 0.30% | 689,400 |
| 2021-08-13 | 2021-08-11 | 0.225 | 3,064,000 | +0 | 0.30% | 689,400 |
| 2021-08-12 | 2021-08-10 | 0.225 | 3,064,000 | +0 | 0.30% | 689,400 |
| 2021-08-11 | 2021-08-09 | 0.225 | 3,064,000 | +0 | 0.30% | 689,400 |
| 2021-08-10 | 2021-08-06 | 0.248 | 3,064,000 | +0 | 0.30% | 759,872 |
| 2021-08-09 | 2021-08-05 | 0.248 | 3,064,000 | +0 | 0.30% | 759,872 |
| 2021-08-06 | 2021-08-04 | 0.249 | 3,064,000 | +0 | 0.30% | 762,936 |
| 2021-08-05 | 2021-08-03 | 0.183 | 3,064,000 | +0 | 0.30% | 560,712 |
| 2021-08-04 | 2021-08-02 | 0.176 | 3,064,000 | +0 | 0.30% | 539,264 |
| 2021-08-03 | 2021-07-30 | 0.176 | 3,064,000 | +0 | 0.30% | 539,264 |
| 2021-08-02 | 2021-07-29 | 0.176 | 3,064,000 | +0 | 0.30% | 539,264 |
| 2021-07-30 | 2021-07-28 | 0.176 | 3,064,000 | +0 | 0.30% | 539,264 |
| 2021-07-29 | 2021-07-27 | 0.176 | 3,064,000 | +0 | 0.30% | 539,264 |
| 2021-07-28 | 2021-07-26 | 0.176 | 3,064,000 | +0 | 0.30% | 539,264 |
| 2021-07-27 | 2021-07-23 | 0.177 | 3,064,000 | +0 | 0.30% | 542,328 |
| 2021-07-26 | 2021-07-22 | 0.177 | 3,064,000 | +0 | 0.30% | 542,328 |
| 2021-07-23 | 2021-07-21 | 0.177 | 3,064,000 | +0 | 0.30% | 542,328 |
| 2021-07-22 | 2021-07-20 | 0.177 | 3,064,000 | +0 | 0.30% | 542,328 |
| 2021-07-21 | 2021-07-19 | 0.168 | 3,064,000 | +0 | 0.30% | 514,752 |
| 2021-07-20 | 2021-07-16 | 0.156 | 3,064,000 | +0 | 0.30% | 477,984 |
| 2021-07-19 | 2021-07-15 | 0.155 | 3,064,000 | +0 | 0.30% | 474,920 |
| 2021-07-16 | 2021-07-14 | 0.154 | 3,064,000 | +0 | 0.30% | 471,856 |
| 2021-07-15 | 2021-07-13 | 0.164 | 3,064,000 | +0 | 0.30% | 502,496 |
| 2021-07-14 | 2021-07-12 | 0.161 | 3,064,000 | +0 | 0.30% | 493,304 |
| 2021-07-13 | 2021-07-09 | 0.171 | 3,064,000 | +0 | 0.30% | 523,944 |
| 2021-07-12 | 2021-07-08 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-07-09 | 2021-07-07 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-07-08 | 2021-07-06 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-07-07 | 2021-07-05 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-07-06 | 2021-07-02 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-07-05 | 2021-06-30 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-07-02 | 2021-06-29 | 0.175 | 3,064,000 | +0 | 0.30% | 536,200 |
| 2021-06-30 | 2021-06-28 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-06-29 | 2021-06-25 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-06-28 | 2021-06-24 | 0.162 | 3,064,000 | +0 | 0.30% | 496,368 |
| 2021-06-25 | 2021-06-23 | 0.161 | 3,064,000 | +0 | 0.30% | 493,304 |
| 2021-06-24 | 2021-06-22 | 0.160 | 3,064,000 | +0 | 0.30% | 490,240 |
| 2021-06-23 | 2021-06-21 | 0.183 | 3,064,000 | +0 | 0.30% | 560,712 |
| 2021-06-22 | 2021-06-18 | 0.183 | 3,064,000 | +0 | 0.30% | 560,712 |
| 2021-06-21 | 2021-06-17 | 0.183 | 3,064,000 | +0 | 0.30% | 560,712 |
| 2021-06-18 | 2021-06-16 | 0.186 | 3,064,000 | +0 | 0.30% | 569,904 |
| 2021-06-17 | 2021-06-15 | 0.186 | 3,064,000 | +0 | 0.30% | 569,904 |
| 2021-06-16 | 2021-06-11 | 0.210 | 3,064,000 | +0 | 0.30% | 643,440 |
| 2021-06-15 | 2021-06-10 | 0.220 | 3,064,000 | +0 | 0.30% | 674,080 |
| 2021-06-11 | 2021-06-09 | 0.209 | 3,064,000 | +0 | 0.30% | 640,376 |
| 2021-06-10 | 2021-06-08 | 0.203 | 3,064,000 | +0 | 0.30% | 621,992 |
| 2021-06-09 | 2021-06-07 | 0.183 | 3,064,000 | +0 | 0.30% | 560,712 |
| 2021-06-08 | 2021-06-04 | 0.183 | 3,064,000 | +0 | 0.30% | 560,712 |
| 2021-06-07 | 2021-06-03 | 0.183 | 3,064,000 | +0 | 0.30% | 560,712 |
| 2021-06-04 | 2021-06-02 | 0.183 | 3,064,000 | +0 | 0.30% | 560,712 |
| 2021-06-03 | 2021-06-01 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-06-02 | 2021-05-31 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-06-01 | 2021-05-28 | 0.185 | 3,064,000 | +0 | 0.30% | 566,840 |
| 2021-05-31 | 2021-05-27 | 0.185 | 3,064,000 | +0 | 0.30% | 566,840 |
| 2021-05-28 | 2021-05-26 | 0.185 | 3,064,000 | +0 | 0.30% | 566,840 |
| 2021-05-27 | 2021-05-25 | 0.185 | 3,064,000 | +0 | 0.30% | 566,840 |
| 2021-05-26 | 2021-05-24 | 0.194 | 3,064,000 | +0 | 0.30% | 594,416 |
| 2021-05-25 | 2021-05-21 | 0.194 | 3,064,000 | +0 | 0.30% | 594,416 |
| 2021-05-24 | 2021-05-20 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-05-21 | 2021-05-18 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-05-20 | 2021-05-17 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-05-18 | 2021-05-14 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-05-17 | 2021-05-13 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-05-14 | 2021-05-12 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-05-13 | 2021-05-11 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-05-12 | 2021-05-10 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-05-11 | 2021-05-07 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-05-10 | 2021-05-06 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-05-07 | 2021-05-05 | 0.192 | 3,064,000 | +0 | 0.30% | 588,288 |
| 2021-05-06 | 2021-05-04 | 0.185 | 3,064,000 | +0 | 0.30% | 566,840 |
| 2021-05-05 | 2021-05-03 | 0.185 | 3,064,000 | +0 | 0.30% | 566,840 |
| 2021-05-04 | 2021-04-30 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-05-03 | 2021-04-29 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-04-30 | 2021-04-28 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-04-29 | 2021-04-27 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-04-28 | 2021-04-26 | 0.195 | 3,064,000 | +0 | 0.30% | 597,480 |
| 2021-04-27 | 2021-04-23 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2021-04-26 | 2021-04-22 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-23 | 2021-04-21 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-22 | 2021-04-20 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-21 | 2021-04-19 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-20 | 2021-04-16 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-19 | 2021-04-15 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-16 | 2021-04-14 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-15 | 2021-04-13 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-14 | 2021-04-12 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-13 | 2021-04-09 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-12 | 2021-04-08 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2021-04-09 | 2021-04-07 | 0.183 | 3,064,000 | +0 | 0.30% | 560,712 |
| 2021-04-08 | 2021-04-01 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-04-07 | 2021-03-31 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-04-01 | 2021-03-30 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-31 | 2021-03-29 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-30 | 2021-03-26 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-29 | 2021-03-25 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-26 | 2021-03-24 | 0.202 | 3,064,000 | +0 | 0.30% | 618,928 |
| 2021-03-25 | 2021-03-23 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-24 | 2021-03-22 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-23 | 2021-03-19 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-22 | 2021-03-18 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-19 | 2021-03-17 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-18 | 2021-03-16 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-17 | 2021-03-15 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-16 | 2021-03-12 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-15 | 2021-03-11 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-12 | 2021-03-10 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-11 | 2021-03-09 | 0.181 | 3,064,000 | +0 | 0.30% | 554,584 |
| 2021-03-10 | 2021-03-08 | 0.181 | 3,064,000 | +0 | 0.30% | 554,584 |
| 2021-03-09 | 2021-03-05 | 0.181 | 3,064,000 | +0 | 0.30% | 554,584 |
| 2021-03-08 | 2021-03-04 | 0.181 | 3,064,000 | +0 | 0.30% | 554,584 |
| 2021-03-05 | 2021-03-03 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-04 | 2021-03-02 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-03 | 2021-03-01 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-02 | 2021-02-26 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-03-01 | 2021-02-25 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-02-26 | 2021-02-24 | 0.175 | 3,064,000 | +0 | 0.30% | 536,200 |
| 2021-02-25 | 2021-02-23 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-02-24 | 2021-02-22 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-02-23 | 2021-02-19 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-02-22 | 2021-02-18 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-02-19 | 2021-02-17 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2021-02-18 | 2021-02-16 | 0.220 | 3,064,000 | +0 | 0.30% | 674,080 |
| 2021-02-17 | 2021-02-11 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2021-02-16 | 2021-02-09 | 0.177 | 3,064,000 | +0 | 0.30% | 542,328 |
| 2021-02-10 | 2021-02-08 | 0.173 | 3,064,000 | +0 | 0.30% | 530,072 |
| 2021-02-09 | 2021-02-05 | 0.173 | 3,064,000 | +0 | 0.30% | 530,072 |
| 2021-02-08 | 2021-02-04 | 0.173 | 3,064,000 | +0 | 0.30% | 530,072 |
| 2021-02-05 | 2021-02-03 | 0.173 | 3,064,000 | +0 | 0.30% | 530,072 |
| 2021-02-04 | 2021-02-02 | 0.173 | 3,064,000 | +0 | 0.30% | 530,072 |
| 2021-02-03 | 2021-02-01 | 0.173 | 3,064,000 | +0 | 0.30% | 530,072 |
| 2021-02-02 | 2021-01-29 | 0.173 | 3,064,000 | +0 | 0.30% | 530,072 |
| 2021-02-01 | 2021-01-28 | 0.175 | 3,064,000 | +0 | 0.30% | 536,200 |
| 2021-01-29 | 2021-01-27 | 0.175 | 3,064,000 | +0 | 0.30% | 536,200 |
| 2021-01-28 | 2021-01-26 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-27 | 2021-01-25 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-26 | 2021-01-22 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-25 | 2021-01-21 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-22 | 2021-01-20 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-21 | 2021-01-19 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-20 | 2021-01-18 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-19 | 2021-01-15 | 0.178 | 3,064,000 | +0 | 0.30% | 545,392 |
| 2021-01-18 | 2021-01-14 | 0.177 | 3,064,000 | +0 | 0.30% | 542,328 |
| 2021-01-15 | 2021-01-13 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-14 | 2021-01-12 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-13 | 2021-01-11 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-12 | 2021-01-08 | 0.180 | 3,064,000 | +0 | 0.30% | 551,520 |
| 2021-01-11 | 2021-01-07 | 0.185 | 3,064,000 | +0 | 0.30% | 566,840 |
| 2021-01-08 | 2021-01-06 | 0.185 | 3,064,000 | +0 | 0.30% | 566,840 |
| 2021-01-07 | 2021-01-05 | 0.185 | 3,064,000 | +0 | 0.30% | 566,840 |
| 2021-01-06 | 2021-01-04 | 0.187 | 3,064,000 | +0 | 0.30% | 572,968 |
| 2021-01-05 | 2020-12-31 | 0.187 | 3,064,000 | +0 | 0.30% | 572,968 |
| 2021-01-04 | 2020-12-29 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2020-12-30 | 2020-12-28 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2020-12-29 | 2020-12-24 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-12-28 | 2020-12-22 | 0.197 | 3,064,000 | +0 | 0.30% | 603,608 |
| 2020-12-23 | 2020-12-21 | 0.197 | 3,064,000 | +0 | 0.30% | 603,608 |
| 2020-12-22 | 2020-12-18 | 0.199 | 3,064,000 | +0 | 0.30% | 609,736 |
| 2020-12-21 | 2020-12-17 | 0.199 | 3,064,000 | +0 | 0.30% | 609,736 |
| 2020-12-18 | 2020-12-16 | 0.199 | 3,064,000 | +0 | 0.30% | 609,736 |
| 2020-12-17 | 2020-12-15 | 0.199 | 3,064,000 | +0 | 0.30% | 609,736 |
| 2020-12-16 | 2020-12-14 | 0.197 | 3,064,000 | +0 | 0.30% | 603,608 |
| 2020-12-15 | 2020-12-11 | 0.197 | 3,064,000 | +0 | 0.30% | 603,608 |
| 2020-12-14 | 2020-12-10 | 0.197 | 3,064,000 | +0 | 0.30% | 603,608 |
| 2020-12-11 | 2020-12-09 | 0.229 | 3,064,000 | +0 | 0.30% | 701,656 |
| 2020-12-10 | 2020-12-08 | 0.209 | 3,064,000 | +0 | 0.30% | 640,376 |
| 2020-12-09 | 2020-12-07 | 0.210 | 3,064,000 | +0 | 0.30% | 643,440 |
| 2020-12-08 | 2020-12-04 | 0.210 | 3,064,000 | +0 | 0.30% | 643,440 |
| 2020-12-07 | 2020-12-03 | 0.210 | 3,064,000 | +0 | 0.30% | 643,440 |
| 2020-12-04 | 2020-12-02 | 0.220 | 3,064,000 | +0 | 0.30% | 674,080 |
| 2020-12-03 | 2020-12-01 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-12-02 | 2020-11-30 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-12-01 | 2020-11-27 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-30 | 2020-11-26 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-27 | 2020-11-25 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-26 | 2020-11-24 | 0.190 | 3,064,000 | +0 | 0.30% | 582,160 |
| 2020-11-25 | 2020-11-23 | 0.192 | 3,064,000 | +0 | 0.30% | 588,288 |
| 2020-11-24 | 2020-11-20 | 0.192 | 3,064,000 | +0 | 0.30% | 588,288 |
| 2020-11-23 | 2020-11-19 | 0.192 | 3,064,000 | +0 | 0.30% | 588,288 |
| 2020-11-20 | 2020-11-18 | 0.191 | 3,064,000 | +0 | 0.30% | 585,224 |
| 2020-11-19 | 2020-11-17 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-18 | 2020-11-16 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-17 | 2020-11-13 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-16 | 2020-11-12 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-13 | 2020-11-11 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-12 | 2020-11-10 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-11 | 2020-11-09 | 0.200 | 3,064,000 | +0 | 0.30% | 612,800 |
| 2020-11-10 | 2020-11-06 | 0.203 | 3,064,000 | +0 | 0.30% | 621,992 |
| 2020-11-09 | 2020-11-05 | 0.204 | 3,064,000 | +0 | 0.30% | 625,056 |
| 2020-11-06 | 2020-11-04 | 0.205 | 3,064,000 | +0 | 0.30% | 628,120 |
| 2020-11-05 | 2020-11-03 | 0.201 | 3,064,000 | +0 | 0.30% | 615,864 |
| 2020-11-04 | 2020-11-02 | 0.201 | 3,064,000 | +0 | 0.30% | 615,864 |
| 2020-11-03 | 2020-10-30 | 0.188 | 3,064,000 | +0 | 0.30% | 576,032 |
| 2020-11-02 | 2020-10-29 | 0.199 | 3,064,000 | +0 | 0.30% | 609,736 |
| 2020-10-30 | 2020-10-28 | 0.205 | 3,064,000 | +0 | 0.30% | 628,120 |
| 2020-10-29 | 2020-10-27 | 0.225 | 3,064,000 | +0 | 0.30% | 689,400 |
| 2020-10-28 | 2020-10-23 | 0.225 | 3,064,000 | +0 | 0.30% | 689,400 |
| 2020-10-27 | 2020-10-22 | 0.210 | 3,064,000 | +0 | 0.30% | 643,440 |
| 2020-10-23 | 2020-10-21 | 0.220 | 3,064,000 | +0 | 0.30% | 674,080 |
| 2020-10-22 | 2020-10-20 | 0.224 | 3,064,000 | +0 | 0.30% | 686,336 |
| 2020-10-21 | 2020-10-19 | 0.224 | 3,064,000 | +0 | 0.30% | 686,336 |
| 2020-10-20 | 2020-10-16 | 0.232 | 3,064,000 | +0 | 0.30% | 710,848 |
| 2020-10-19 | 2020-10-15 | 0.232 | 3,064,000 | +0 | 0.30% | 710,848 |
| 2020-10-16 | 2020-10-14 | 0.232 | 3,064,000 | +0 | 0.30% | 710,848 |
| 2020-10-15 | 2020-10-12 | 0.232 | 3,064,000 | +0 | 0.30% | 710,848 |
| 2020-10-14 | 2020-10-09 | 0.232 | 3,064,000 | +0 | 0.30% | 710,848 |
| 2020-10-12 | 2020-10-08 | 0.231 | 3,064,000 | +0 | 0.30% | 707,784 |
| 2020-10-09 | 2020-10-07 | 0.230 | 3,064,000 | +0 | 0.30% | 704,720 |
| 2020-10-08 | 2020-10-06 | 0.224 | 3,064,000 | +0 | 0.30% | 686,336 |
| 2020-10-07 | 2020-10-05 | 0.224 | 3,064,000 | +0 | 0.30% | 686,336 |
| 2020-10-06 | 2020-09-30 | 0.224 | 3,064,000 | +0 | 0.30% | 686,336 |
| 2020-10-05 | 2020-09-29 | 0.238 | 3,064,000 | +0 | 0.30% | 729,232 |
| 2020-09-30 | 2020-09-28 | 0.238 | 3,064,000 | +0 | 0.30% | 729,232 |
| 2020-09-29 | 2020-09-25 | 0.238 | 3,064,000 | +0 | 0.30% | 729,232 |
| 2020-09-28 | 2020-09-24 | 0.238 | 3,064,000 | +0 | 0.30% | 729,232 |
| 2020-09-25 | 2020-09-23 | 0.238 | 3,064,000 | +0 | 0.30% | 729,232 |
| 2020-09-24 | 2020-09-22 | 0.237 | 3,064,000 | +0 | 0.30% | 726,168 |
| 2020-09-23 | 2020-09-21 | 0.237 | 3,064,000 | +0 | 0.30% | 726,168 |
| 2020-09-22 | 2020-09-18 | 0.237 | 3,064,000 | +0 | 0.30% | 726,168 |
| 2020-09-21 | 2020-09-17 | 0.238 | 3,064,000 | +0 | 0.30% | 729,232 |
| 2020-09-18 | 2020-09-16 | 0.260 | 3,064,000 | +0 | 0.30% | 796,640 |
| 2020-09-17 | 2020-09-15 | 0.230 | 3,064,000 | +0 | 0.30% | 704,720 |
| 2020-09-16 | 2020-09-14 | 0.230 | 3,064,000 | +0 | 0.30% | 704,720 |
| 2020-09-15 | 2020-09-11 | 0.230 | 3,064,000 | +0 | 0.30% | 704,720 |
| 2020-09-14 | 2020-09-10 | 0.228 | 3,064,000 | +0 | 0.30% | 698,592 |
| 2020-09-11 | 2020-09-09 | 0.260 | 3,064,000 | +0 | 0.30% | 796,640 |
| 2020-09-10 | 2020-09-08 | 0.260 | 3,064,000 | +0 | 0.30% | 796,640 |
| 2020-09-09 | 2020-09-07 | 0.240 | 3,064,000 | +0 | 0.30% | 735,360 |
| 2020-09-08 | 2020-09-04 | 0.249 | 3,064,000 | +0 | 0.30% | 762,936 |
| 2020-09-07 | 2020-09-03 | 0.249 | 3,064,000 | +0 | 0.30% | 762,936 |
| 2020-09-04 | 2020-09-02 | 0.239 | 3,064,000 | +0 | 0.30% | 732,296 |
| 2020-09-03 | 2020-09-01 | 0.239 | 3,064,000 | +0 | 0.30% | 732,296 |
| 2020-09-02 | 2020-08-31 | 0.239 | 3,064,000 | +0 | 0.30% | 732,296 |
| 2020-09-01 | 2020-08-28 | 0.220 | 3,064,000 | +0 | 0.30% | 674,080 |
| 2020-08-31 | 2020-08-27 | 0.220 | 3,064,000 | +0 | 0.30% | 674,080 |
| 2020-08-28 | 2020-08-26 | 0.235 | 3,064,000 | +0 | 0.30% | 720,040 |
| 2020-08-27 | 2020-08-25 | 0.235 | 3,064,000 | +0 | 0.30% | 720,040 |
| 2020-08-26 | 2020-08-24 | 0.235 | 3,064,000 | +0 | 0.30% | 720,040 |
| 2020-08-25 | 2020-08-21 | 0.230 | 3,064,000 | +0 | 0.30% | 704,720 |
| 2020-08-24 | 2020-08-20 | 0.235 | 3,064,000 | +0 | 0.30% | 720,040 |
| 2020-08-21 | 2020-08-19 | 0.235 | 3,064,000 | +0 | 0.30% | 720,040 |
| 2020-08-20 | 2020-08-18 | 0.235 | 3,064,000 | +0 | 0.30% | 720,040 |
| 2020-08-19 | 2020-08-17 | 0.235 | 3,064,000 | +0 | 0.30% | 720,040 |
| 2020-08-18 | 2020-08-14 | 0.230 | 3,064,000 | +0 | 0.30% | 704,720 |
| 2020-08-17 | 2020-08-13 | 0.230 | 3,064,000 | +0 | 0.30% | 704,720 |
| 2020-08-14 | 2020-08-12 | 0.230 | 3,064,000 | +0 | 0.30% | 704,720 |
| 2020-08-13 | 2020-08-11 | 0.230 | 3,064,000 | +0 | 0.30% | 704,720 |
| 2020-08-12 | 2020-08-10 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2020-08-11 | 2020-08-07 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2020-08-10 | 2020-08-06 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2020-08-07 | 2020-08-05 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2020-08-06 | 2020-08-04 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2020-08-05 | 2020-08-03 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2020-08-04 | 2020-07-31 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2020-08-03 | 2020-07-30 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2020-07-31 | 2020-07-29 | 0.223 | 3,064,000 | +0 | 0.30% | 683,272 |
| 2020-07-30 | 2020-07-28 | 0.222 | 3,064,000 | +0 | 0.30% | 680,208 |
| 2020-07-29 | 2020-07-27 | 0.245 | 3,064,000 | +0 | 0.30% | 750,680 |
| 2020-07-28 | 2020-07-24 | 0.245 | 3,064,000 | +0 | 0.30% | 750,680 |
| 2020-07-27 | 2020-07-23 | 0.245 | 3,064,000 | +0 | 0.30% | 750,680 |
| 2020-07-24 | 2020-07-22 | 0.250 | 3,064,000 | +0 | 0.30% | 766,000 |
| 2020-07-23 | 2020-07-21 | 0.250 | 3,064,000 | +0 | 0.30% | 766,000 |
| 2020-07-22 | 2020-07-20 | 0.250 | 3,064,000 | +0 | 0.30% | 766,000 |
| 2020-07-21 | 2020-07-17 | 0.250 | 3,064,000 | +0 | 0.30% | 766,000 |
| 2020-07-20 | 2020-07-16 | 0.250 | 3,064,000 | +0 | 0.30% | 766,000 |
| 2020-07-17 | 2020-07-15 | 0.250 | 3,064,000 | +0 | 0.30% | 766,000 |
| 2020-07-16 | 2020-07-14 | 0.250 | 3,064,000 | +0 | 0.30% | 766,000 |
| 2020-07-15 | 2020-07-13 | 0.228 | 3,064,000 | +0 | 0.30% | 698,592 |
| 2020-07-14 | 2020-07-10 | 0.220 | 3,064,000 | +0 | 0.30% | 674,080 |
| 2020-07-13 | 2020-07-09 | 0.239 | 3,064,000 | +0 | 0.30% | 732,296 |
| 2020-07-10 | 2020-07-08 | 0.232 | 3,064,000 | +0 | 0.30% | 710,848 |
| 2020-07-09 | 2020-07-07 | 0.255 | 3,064,000 | +0 | 0.30% | 781,320 |
| 2020-07-08 | 2020-07-06 | 0.255 | 3,064,000 | +0 | 0.30% | 781,320 |
| 2020-07-07 | 2020-07-03 | 0.255 | 3,064,000 | +0 | 0.30% | 781,320 |
| 2020-07-06 | 2020-07-02 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-07-03 | 2020-06-30 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-07-02 | 2020-06-29 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-30 | 2020-06-26 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-29 | 2020-06-24 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-26 | 2020-06-23 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-24 | 2020-06-22 | 0.285 | 3,064,000 | +0 | 0.30% | 873,240 |
| 2020-06-23 | 2020-06-19 | 0.285 | 3,064,000 | +0 | 0.30% | 873,240 |
| 2020-06-22 | 2020-06-18 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-06-19 | 2020-06-17 | 0.265 | 3,064,000 | +0 | 0.30% | 811,960 |
| 2020-06-18 | 2020-06-16 | 0.265 | 3,064,000 | +0 | 0.30% | 811,960 |
| 2020-06-17 | 2020-06-15 | 0.260 | 3,064,000 | +0 | 0.30% | 796,640 |
| 2020-06-16 | 2020-06-12 | 0.260 | 3,064,000 | +0 | 0.30% | 796,640 |
| 2020-06-15 | 2020-06-11 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-12 | 2020-06-10 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-11 | 2020-06-09 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-10 | 2020-06-08 | 0.250 | 3,064,000 | +0 | 0.30% | 766,000 |
| 2020-06-09 | 2020-06-05 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-08 | 2020-06-04 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-05 | 2020-06-03 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-04 | 2020-06-02 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-06-03 | 2020-06-01 | 0.250 | 3,064,000 | +0 | 0.30% | 766,000 |
| 2020-06-02 | 2020-05-29 | 0.290 | 3,064,000 | +0 | 0.30% | 888,560 |
| 2020-06-01 | 2020-05-28 | 0.270 | 3,064,000 | +0 | 0.30% | 827,280 |
| 2020-05-29 | 2020-05-27 | 0.270 | 3,064,000 | +0 | 0.30% | 827,280 |
| 2020-05-28 | 2020-05-26 | 0.290 | 3,064,000 | +0 | 0.30% | 888,560 |
| 2020-05-27 | 2020-05-25 | 0.270 | 3,064,000 | +0 | 0.30% | 827,280 |
| 2020-05-26 | 2020-05-22 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-05-25 | 2020-05-21 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-05-22 | 2020-05-20 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-05-21 | 2020-05-19 | 0.295 | 3,064,000 | +0 | 0.30% | 903,880 |
| 2020-05-20 | 2020-05-18 | 0.295 | 3,064,000 | +0 | 0.30% | 903,880 |
| 2020-05-19 | 2020-05-15 | 0.295 | 3,064,000 | +0 | 0.30% | 903,880 |
| 2020-05-18 | 2020-05-14 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-05-15 | 2020-05-13 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-05-14 | 2020-05-12 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-05-13 | 2020-05-11 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-05-12 | 2020-05-08 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-05-11 | 2020-05-07 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-05-08 | 2020-05-06 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-05-07 | 2020-05-05 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-05-06 | 2020-05-04 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-05-05 | 2020-04-29 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-05-04 | 2020-04-28 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-04-29 | 2020-04-27 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-04-28 | 2020-04-24 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-04-27 | 2020-04-23 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-04-24 | 2020-04-22 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-04-23 | 2020-04-21 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-04-22 | 2020-04-20 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-04-21 | 2020-04-17 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-04-20 | 2020-04-16 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-04-17 | 2020-04-15 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-04-16 | 2020-04-14 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-04-15 | 2020-04-09 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-04-14 | 2020-04-08 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-04-09 | 2020-04-07 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-04-08 | 2020-04-06 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-04-07 | 2020-04-03 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-04-06 | 2020-04-02 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-04-03 | 2020-04-01 | 0.285 | 3,064,000 | +0 | 0.30% | 873,240 |
| 2020-04-02 | 2020-03-31 | 0.285 | 3,064,000 | +0 | 0.30% | 873,240 |
| 2020-04-01 | 2020-03-30 | 0.285 | 3,064,000 | +0 | 0.30% | 873,240 |
| 2020-03-31 | 2020-03-27 | 0.265 | 3,064,000 | +0 | 0.30% | 811,960 |
| 2020-03-30 | 2020-03-26 | 0.265 | 3,064,000 | +0 | 0.30% | 811,960 |
| 2020-03-27 | 2020-03-25 | 0.265 | 3,064,000 | +0 | 0.30% | 811,960 |
| 2020-03-26 | 2020-03-24 | 0.265 | 3,064,000 | +0 | 0.30% | 811,960 |
| 2020-03-25 | 2020-03-23 | 0.265 | 3,064,000 | +0 | 0.30% | 811,960 |
| 2020-03-24 | 2020-03-20 | 0.265 | 3,064,000 | +0 | 0.30% | 811,960 |
| 2020-03-23 | 2020-03-19 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-03-20 | 2020-03-18 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-03-19 | 2020-03-17 | 0.290 | 3,064,000 | +0 | 0.30% | 888,560 |
| 2020-03-18 | 2020-03-16 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-03-17 | 2020-03-13 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-03-16 | 2020-03-12 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-03-13 | 2020-03-11 | 0.290 | 3,064,000 | +0 | 0.30% | 888,560 |
| 2020-03-12 | 2020-03-10 | 0.290 | 3,064,000 | +0 | 0.30% | 888,560 |
| 2020-03-11 | 2020-03-09 | 0.295 | 3,064,000 | +0 | 0.30% | 903,880 |
| 2020-03-10 | 2020-03-06 | 0.295 | 3,064,000 | +0 | 0.30% | 903,880 |
| 2020-03-09 | 2020-03-05 | 0.290 | 3,064,000 | +0 | 0.30% | 888,560 |
| 2020-03-06 | 2020-03-04 | 0.275 | 3,064,000 | +0 | 0.30% | 842,600 |
| 2020-03-05 | 2020-03-03 | 0.280 | 3,064,000 | +0 | 0.30% | 857,920 |
| 2020-03-04 | 2020-03-02 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-03-02 | 2020-02-27 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-28 | 2020-02-26 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-27 | 2020-02-25 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-26 | 2020-02-24 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-25 | 2020-02-21 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-24 | 2020-02-20 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-21 | 2020-02-19 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-20 | 2020-02-18 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-19 | 2020-02-17 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-18 | 2020-02-14 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-02-17 | 2020-02-13 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-02-14 | 2020-02-12 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-02-13 | 2020-02-11 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-02-12 | 2020-02-10 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-02-11 | 2020-02-07 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-02-10 | 2020-02-06 | 0.315 | 3,064,000 | +0 | 0.30% | 965,160 |
| 2020-02-07 | 2020-02-05 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-02-06 | 2020-02-04 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-02-05 | 2020-02-03 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-02-04 | 2020-01-31 | 0.305 | 3,064,000 | +0 | 0.30% | 934,520 |
| 2020-02-03 | 2020-01-30 | 0.305 | 3,064,000 | +0 | 0.30% | 934,520 |
| 2020-01-31 | 2020-01-29 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-01-30 | 2020-01-24 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-01-29 | 2020-01-22 | 0.300 | 3,064,000 | +0 | 0.30% | 919,200 |
| 2020-01-23 | 2020-01-21 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-01-22 | 2020-01-20 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-01-21 | 2020-01-17 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-01-20 | 2020-01-16 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-01-17 | 2020-01-15 | 0.335 | 3,064,000 | +0 | 0.30% | 1,026,440 |
| 2020-01-16 | 2020-01-14 | 0.335 | 3,064,000 | +0 | 0.30% | 1,026,440 |
| 2020-01-15 | 2020-01-13 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-01-14 | 2020-01-10 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-01-13 | 2020-01-09 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-01-10 | 2020-01-08 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2020-01-09 | 2020-01-07 | 0.335 | 3,064,000 | +0 | 0.30% | 1,026,440 |
| 2020-01-08 | 2020-01-06 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-01-07 | 2020-01-03 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2020-01-06 | 2020-01-02 | 0.320 | 3,064,000 | +0 | 0.30% | 980,480 |
| 2020-01-03 | 2019-12-31 | 0.320 | 3,064,000 | +0 | 0.30% | 980,480 |
| 2020-01-02 | 2019-12-27 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2019-12-30 | 2019-12-24 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2019-12-27 | 2019-12-20 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2019-12-23 | 2019-12-19 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2019-12-20 | 2019-12-18 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2019-12-19 | 2019-12-17 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2019-12-18 | 2019-12-16 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2019-12-17 | 2019-12-13 | 0.305 | 3,064,000 | +0 | 0.30% | 934,520 |
| 2019-12-16 | 2019-12-12 | 0.310 | 3,064,000 | +0 | 0.30% | 949,840 |
| 2019-12-13 | 2019-12-11 | 0.340 | 3,064,000 | +0 | 0.30% | 1,041,760 |
| 2019-12-12 | 2019-12-10 | 0.330 | 3,064,000 | +0 | 0.30% | 1,011,120 |
| 2019-12-11 | 2019-12-09 | 0.320 | 3,064,000 | +0 | 0.30% | 980,480 |
| 2019-12-10 | 2019-12-06 | 0.345 | 3,064,000 | +0 | 0.30% | 1,057,080 |
| 2019-12-09 | 2019-12-05 | 0.345 | 3,064,000 | +0 | 0.30% | 1,057,080 |
| 2019-12-06 | 2019-12-04 | 0.345 | 3,064,000 | +0 | 0.30% | 1,057,080 |
| 2019-12-05 | 2019-12-03 | 0.340 | 3,064,000 | +0 | 0.30% | 1,041,760 |
| 2019-12-04 | 2019-12-02 | 0.350 | 3,064,000 | +0 | 0.30% | 1,072,400 |
| 2019-12-03 | 2019-11-29 | 0.350 | 3,064,000 | +0 | 0.30% | 1,072,400 |
| 2019-12-02 | 2019-11-28 | 0.305 | 3,064,000 | +0 | 0.30% | 934,520 |
| 2019-11-29 | 2019-11-27 | 0.355 | 3,064,000 | +0 | 0.30% | 1,087,720 |
| 2019-11-28 | 2019-11-26 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-11-27 | 2019-11-25 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-11-26 | 2019-11-22 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-11-25 | 2019-11-21 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-22 | 2019-11-20 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-21 | 2019-11-19 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-20 | 2019-11-18 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-19 | 2019-11-15 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-18 | 2019-11-14 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-15 | 2019-11-13 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-14 | 2019-11-12 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-13 | 2019-11-11 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-12 | 2019-11-08 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-11 | 2019-11-07 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-11-08 | 2019-11-06 | 0.370 | 3,064,000 | +0 | 0.30% | 1,133,680 |
| 2019-11-07 | 2019-11-05 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-11-06 | 2019-11-04 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-11-05 | 2019-11-01 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-11-04 | 2019-10-31 | 0.370 | 3,064,000 | +0 | 0.30% | 1,133,680 |
| 2019-11-01 | 2019-10-30 | 0.375 | 3,064,000 | +0 | 0.30% | 1,149,000 |
| 2019-10-31 | 2019-10-29 | 0.375 | 3,064,000 | +0 | 0.30% | 1,149,000 |
| 2019-10-30 | 2019-10-28 | 0.370 | 3,064,000 | +0 | 0.30% | 1,133,680 |
| 2019-10-29 | 2019-10-25 | 0.370 | 3,064,000 | +0 | 0.30% | 1,133,680 |
| 2019-10-28 | 2019-10-24 | 0.370 | 3,064,000 | +0 | 0.30% | 1,133,680 |
| 2019-10-25 | 2019-10-23 | 0.370 | 3,064,000 | +0 | 0.30% | 1,133,680 |
| 2019-10-24 | 2019-10-22 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-10-23 | 2019-10-21 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-10-22 | 2019-10-18 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-10-21 | 2019-10-17 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-10-18 | 2019-10-16 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-10-17 | 2019-10-15 | 0.370 | 3,064,000 | +0 | 0.30% | 1,133,680 |
| 2019-10-16 | 2019-10-14 | 0.380 | 3,064,000 | +0 | 0.30% | 1,164,320 |
| 2019-10-15 | 2019-10-11 | 0.380 | 3,064,000 | +0 | 0.30% | 1,164,320 |
| 2019-10-14 | 2019-10-10 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-10-11 | 2019-10-09 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-10-10 | 2019-10-08 | 0.355 | 3,064,000 | +0 | 0.30% | 1,087,720 |
| 2019-10-09 | 2019-10-04 | 0.355 | 3,064,000 | +0 | 0.30% | 1,087,720 |
| 2019-10-08 | 2019-10-03 | 0.355 | 3,064,000 | +0 | 0.30% | 1,087,720 |
| 2019-10-04 | 2019-10-02 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-10-03 | 2019-09-30 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-10-02 | 2019-09-27 | 0.365 | 3,064,000 | +0 | 0.30% | 1,118,360 |
| 2019-09-30 | 2019-09-26 | 0.360 | 3,064,000 | +0 | 0.30% | 1,103,040 |
| 2019-09-27 | 2019-09-25 | 0.355 | 3,064,000 | +24,000 | 0.30% | 1,087,720 |
| 2019-01-10 | 2019-01-08 | 0.365 | 3,040,000 | -696,000 | 0.30% | 1,109,600 |
| 2019-01-03 | 2018-12-31 | 0.355 | 3,736,000 | -16,000 | 0.36% | 1,326,280 |
| 2018-02-28 | 2018-02-26 | 0.350 | 3,752,000 | +480,000 | 0.44% | 1,313,200 |
| 2017-12-29 | 2017-12-27 | 0.370 | 3,272,000 | +208,000 | 0.38% | 1,210,640 |
| 2017-11-03 | 2017-11-01 | 0.183 | 3,064,000 | +1,000,000 | 0.36% | 560,712 |
| 2017-10-23 | 2017-10-19 | 0.164 | 2,064,000 | +1,264,000 | 0.24% | 338,496 |
| 2017-07-27 | 2017-07-25 | 0.180 | 800,000 | +208,000 | 0.11% | 144,000 |
| 2017-07-07 | 2017-07-05 | 0.211 | 592,000 | +296,000 | 0.08% | 124,912 |
| 2017-02-06 | 2017-02-02 | 0.310 | 296,000 | +72,000 | 0.05% | 91,760 |
| 2017-01-26 | 2017-01-24 | 0.320 | 224,000 | +224,000 | 0.04% | 71,680 |
| 2016-12-01 | 2016-11-29 | 0.345 | 0 | -336,000 | ||
| 2016-07-13 | 2016-07-11 | 0.280 | 336,000 | -104,000 | 0.07% | 94,080 |
| 2016-05-09 | 2016-05-05 | 0.265 | 440,000 | +160,000 | 0.09% | 116,600 |
| 2016-02-26 | 2016-02-24 | 0.270 | 280,000 | +208,000 | 0.06% | 75,600 |
| 2016-02-25 | 2016-02-23 | 0.260 | 72,000 | +32,000 | 0.01% | 18,720 |
| 2016-02-24 | 2016-02-22 | 0.176 | 40,000 | +40,000 | 0.01% | 7,040 |
| 2015-08-11 | 2015-08-07 | 0.990 | 0 | -264,000 | ||
| 2015-08-10 | 2015-08-06 | 0.960 | 264,000 | -104,000 | 0.07% | 253,440 |
| 2015-08-07 | 2015-08-05 | 0.960 | 368,000 | -248,000 | 0.09% | 353,280 |
| 2015-08-06 | 2015-08-04 | 0.920 | 616,000 | -32,000 | 0.15% | 566,720 |
| 2015-08-05 | 2015-08-03 | 0.920 | 648,000 | -16,000 | 0.16% | 596,160 |
| 2015-08-04 | 2015-07-31 | 0.950 | 664,000 | -32,000 | 0.17% | 630,800 |
| 2015-08-03 | 2015-07-30 | 0.950 | 696,000 | -152,000 | 0.17% | 661,200 |
| 2015-07-31 | 2015-07-29 | 0.970 | 848,000 | -152,000 | 0.21% | 822,560 |
| 2015-06-15 | 2015-06-11 | 1.370 | 1,000,000 | -24,000 | 0.25% | 1,370,000 |
| 2015-05-29 | 2015-05-27 | 1.510 | 1,024,000 | +24,000 | 0.26% | 1,546,240 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,000,000 | +1,000,000 | 0.25% | 1,750,000 |
| 2014-12-03 | 2014-12-01 | 0.900 | 0 | -24,000 | ||
| 2014-11-14 | 2014-11-12 | 1.190 | 24,000 | -24,000 | 0.01% | 28,560 |
| 2014-10-21 | 2014-10-17 | 0.670 | 48,000 | -48,000 | 0.01% | 32,160 |
| 2014-07-30 | 2014-07-28 | 0.655 | 96,000 | +8,000 | 0.02% | 62,836 |
| 2014-05-02 | 2014-04-29 | 0.475 | 88,000 | +22,000 | 0.02% | 41,760 |
| 2014-04-09 | 2014-04-07 | 0.589 | 66,000 | +22,000 | 0.02% | 38,880 |
| 2014-04-02 | 2014-03-31 | 0.475 | 44,000 | +44,000 | 0.01% | 20,880 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy