History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 872,000 | +0 | 0.08% | 46,216 |
| 2025-10-13 | 2025-10-09 | 0.055 | 872,000 | +0 | 0.08% | 47,960 |
| 2025-10-10 | 2025-10-08 | 0.058 | 872,000 | +0 | 0.08% | 50,576 |
| 2025-10-09 | 2025-10-06 | 0.061 | 872,000 | +0 | 0.08% | 53,192 |
| 2025-10-08 | 2025-10-03 | 0.061 | 872,000 | +0 | 0.08% | 53,192 |
| 2025-10-06 | 2025-10-02 | 0.061 | 872,000 | +0 | 0.08% | 53,192 |
| 2025-10-03 | 2025-09-30 | 0.061 | 872,000 | +0 | 0.08% | 53,192 |
| 2025-10-02 | 2025-09-29 | 0.062 | 872,000 | +0 | 0.08% | 54,064 |
| 2025-09-30 | 2025-09-26 | 0.062 | 872,000 | +0 | 0.08% | 54,064 |
| 2025-09-29 | 2025-09-25 | 0.062 | 872,000 | +0 | 0.08% | 54,064 |
| 2025-09-26 | 2025-09-24 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-09-25 | 2025-09-23 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-09-24 | 2025-09-22 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-09-23 | 2025-09-19 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-09-22 | 2025-09-18 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-09-19 | 2025-09-17 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-09-18 | 2025-09-16 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-09-17 | 2025-09-15 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-09-16 | 2025-09-12 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-09-15 | 2025-09-11 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-09-12 | 2025-09-10 | 0.066 | 872,000 | +0 | 0.08% | 57,552 |
| 2025-09-11 | 2025-09-09 | 0.066 | 872,000 | +0 | 0.08% | 57,552 |
| 2025-09-10 | 2025-09-08 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-09-09 | 2025-09-05 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-09-08 | 2025-09-04 | 0.064 | 872,000 | +0 | 0.08% | 55,808 |
| 2025-09-05 | 2025-09-03 | 0.064 | 872,000 | +0 | 0.08% | 55,808 |
| 2025-09-04 | 2025-09-02 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-09-03 | 2025-09-01 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-09-02 | 2025-08-29 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-09-01 | 2025-08-28 | 0.062 | 872,000 | +0 | 0.08% | 54,064 |
| 2025-08-29 | 2025-08-27 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-08-28 | 2025-08-26 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-08-27 | 2025-08-25 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-08-26 | 2025-08-22 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-08-25 | 2025-08-21 | 0.066 | 872,000 | +0 | 0.08% | 57,552 |
| 2025-08-22 | 2025-08-20 | 0.066 | 872,000 | +0 | 0.08% | 57,552 |
| 2025-08-21 | 2025-08-19 | 0.066 | 872,000 | +0 | 0.08% | 57,552 |
| 2025-08-20 | 2025-08-18 | 0.068 | 872,000 | +0 | 0.08% | 59,296 |
| 2025-08-19 | 2025-08-15 | 0.068 | 872,000 | +0 | 0.08% | 59,296 |
| 2025-08-18 | 2025-08-14 | 0.068 | 872,000 | +0 | 0.08% | 59,296 |
| 2025-08-15 | 2025-08-13 | 0.068 | 872,000 | +0 | 0.08% | 59,296 |
| 2025-08-14 | 2025-08-12 | 0.068 | 872,000 | +0 | 0.08% | 59,296 |
| 2025-08-13 | 2025-08-11 | 0.068 | 872,000 | +0 | 0.08% | 59,296 |
| 2025-08-12 | 2025-08-08 | 0.066 | 872,000 | +0 | 0.08% | 57,552 |
| 2025-08-11 | 2025-08-07 | 0.066 | 872,000 | +0 | 0.08% | 57,552 |
| 2025-08-08 | 2025-08-06 | 0.072 | 872,000 | +0 | 0.08% | 62,784 |
| 2025-08-07 | 2025-08-05 | 0.072 | 872,000 | +0 | 0.08% | 62,784 |
| 2025-08-06 | 2025-08-04 | 0.072 | 872,000 | +0 | 0.08% | 62,784 |
| 2025-08-05 | 2025-08-01 | 0.072 | 872,000 | +0 | 0.08% | 62,784 |
| 2025-08-04 | 2025-07-31 | 0.072 | 872,000 | +0 | 0.08% | 62,784 |
| 2025-08-01 | 2025-07-30 | 0.072 | 872,000 | +0 | 0.08% | 62,784 |
| 2025-07-31 | 2025-07-29 | 0.074 | 872,000 | +0 | 0.08% | 64,528 |
| 2025-07-30 | 2025-07-28 | 0.064 | 872,000 | +0 | 0.08% | 55,808 |
| 2025-07-29 | 2025-07-25 | 0.065 | 872,000 | +0 | 0.08% | 56,680 |
| 2025-07-28 | 2025-07-24 | 0.068 | 872,000 | +0 | 0.08% | 59,296 |
| 2025-07-25 | 2025-07-23 | 0.057 | 872,000 | +0 | 0.08% | 49,704 |
| 2025-07-24 | 2025-07-22 | 0.057 | 872,000 | +0 | 0.08% | 49,704 |
| 2025-07-23 | 2025-07-21 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-07-22 | 2025-07-18 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-07-21 | 2025-07-17 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-07-18 | 2025-07-16 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-07-17 | 2025-07-15 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-07-16 | 2025-07-14 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-07-15 | 2025-07-11 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-07-14 | 2025-07-10 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-07-11 | 2025-07-09 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-07-10 | 2025-07-08 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-07-09 | 2025-07-07 | 0.060 | 872,000 | +0 | 0.08% | 52,320 |
| 2025-07-08 | 2025-07-04 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-07-07 | 2025-07-03 | 0.057 | 872,000 | +0 | 0.08% | 49,704 |
| 2025-07-04 | 2025-07-02 | 0.057 | 872,000 | +0 | 0.08% | 49,704 |
| 2025-07-03 | 2025-06-30 | 0.055 | 872,000 | +0 | 0.08% | 47,960 |
| 2025-07-02 | 2025-06-27 | 0.055 | 872,000 | +0 | 0.08% | 47,960 |
| 2025-06-30 | 2025-06-26 | 0.055 | 872,000 | +0 | 0.08% | 47,960 |
| 2025-06-27 | 2025-06-25 | 0.055 | 872,000 | +0 | 0.08% | 47,960 |
| 2025-06-26 | 2025-06-24 | 0.057 | 872,000 | +0 | 0.08% | 49,704 |
| 2025-06-25 | 2025-06-23 | 0.057 | 872,000 | +0 | 0.08% | 49,704 |
| 2025-06-24 | 2025-06-20 | 0.061 | 872,000 | +0 | 0.08% | 53,192 |
| 2025-06-23 | 2025-06-19 | 0.065 | 872,000 | +0 | 0.08% | 56,680 |
| 2025-06-20 | 2025-06-18 | 0.054 | 872,000 | +0 | 0.08% | 47,088 |
| 2025-06-19 | 2025-06-17 | 0.054 | 872,000 | +0 | 0.08% | 47,088 |
| 2025-06-18 | 2025-06-16 | 0.054 | 872,000 | +0 | 0.08% | 47,088 |
| 2025-06-17 | 2025-06-13 | 0.054 | 872,000 | +0 | 0.08% | 47,088 |
| 2025-06-16 | 2025-06-12 | 0.054 | 872,000 | +0 | 0.08% | 47,088 |
| 2025-06-13 | 2025-06-11 | 0.053 | 872,000 | +0 | 0.08% | 46,216 |
| 2025-06-12 | 2025-06-10 | 0.055 | 872,000 | +0 | 0.08% | 47,960 |
| 2025-06-11 | 2025-06-09 | 0.055 | 872,000 | +0 | 0.08% | 47,960 |
| 2025-06-10 | 2025-06-06 | 0.055 | 872,000 | +0 | 0.08% | 47,960 |
| 2025-06-09 | 2025-06-05 | 0.056 | 872,000 | +0 | 0.08% | 48,832 |
| 2025-06-06 | 2025-06-04 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-06-05 | 2025-06-03 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-06-04 | 2025-06-02 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-06-03 | 2025-05-30 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-06-02 | 2025-05-29 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-05-30 | 2025-05-28 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-05-29 | 2025-05-27 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-05-28 | 2025-05-26 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-05-27 | 2025-05-23 | 0.059 | 872,000 | +0 | 0.08% | 51,448 |
| 2025-05-26 | 2025-05-22 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-05-23 | 2025-05-21 | 0.062 | 872,000 | +0 | 0.08% | 54,064 |
| 2025-05-22 | 2025-05-20 | 0.062 | 872,000 | +0 | 0.08% | 54,064 |
| 2025-05-21 | 2025-05-19 | 0.062 | 872,000 | +0 | 0.08% | 54,064 |
| 2025-05-20 | 2025-05-16 | 0.062 | 872,000 | +0 | 0.08% | 54,064 |
| 2025-05-19 | 2025-05-15 | 0.061 | 872,000 | +0 | 0.08% | 53,192 |
| 2025-05-16 | 2025-05-14 | 0.063 | 872,000 | +0 | 0.08% | 54,936 |
| 2025-05-15 | 2025-05-13 | 0.071 | 872,000 | +0 | 0.08% | 61,912 |
| 2025-05-14 | 2025-05-12 | 0.071 | 872,000 | +0 | 0.08% | 61,912 |
| 2025-05-13 | 2025-05-09 | 0.068 | 872,000 | +0 | 0.08% | 59,296 |
| 2025-05-12 | 2025-05-08 | 0.071 | 872,000 | +0 | 0.08% | 61,912 |
| 2025-05-09 | 2025-05-07 | 0.073 | 872,000 | +0 | 0.08% | 63,656 |
| 2025-05-08 | 2025-05-06 | 0.067 | 872,000 | +0 | 0.08% | 58,424 |
| 2025-05-07 | 2025-05-02 | 0.067 | 872,000 | +0 | 0.08% | 58,424 |
| 2025-05-06 | 2025-04-30 | 0.069 | 872,000 | +0 | 0.08% | 60,168 |
| 2025-05-02 | 2025-04-29 | 0.069 | 872,000 | +0 | 0.08% | 60,168 |
| 2025-04-30 | 2025-04-28 | 0.069 | 872,000 | +0 | 0.08% | 60,168 |
| 2025-04-29 | 2025-04-25 | 0.069 | 872,000 | +0 | 0.08% | 60,168 |
| 2025-04-28 | 2025-04-24 | 0.069 | 872,000 | +0 | 0.08% | 60,168 |
| 2025-04-25 | 2025-04-23 | 0.059 | 872,000 | +8,000 | 0.08% | 51,448 |
| 2022-02-07 | 2022-01-31 | 0.097 | 864,000 | -8,000 | 0.08% | 83,808 |
| 2021-12-03 | 2021-12-01 | 0.138 | 872,000 | +24,000 | 0.08% | 120,336 |
| 2021-07-05 | 2021-06-30 | 0.188 | 848,000 | -16,000 | 0.08% | 159,424 |
| 2021-07-02 | 2021-06-29 | 0.175 | 864,000 | -8,000 | 0.08% | 151,200 |
| 2021-06-28 | 2021-06-24 | 0.162 | 872,000 | -8,000 | 0.08% | 141,264 |
| 2021-06-24 | 2021-06-22 | 0.160 | 880,000 | -8,000 | 0.09% | 140,800 |
| 2020-10-06 | 2020-09-30 | 0.224 | 888,000 | -8,000 | 0.09% | 198,912 |
| 2020-09-10 | 2020-09-08 | 0.260 | 896,000 | +8,000 | 0.09% | 232,960 |
| 2019-12-23 | 2019-12-19 | 0.310 | 888,000 | -24,000 | 0.09% | 275,280 |
| 2019-09-12 | 2019-09-10 | 0.370 | 912,000 | -208,000 | 0.09% | 337,440 |
| 2019-07-10 | 2019-07-08 | 0.395 | 1,120,000 | -8,000 | 0.11% | 442,400 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,128,000 | +8,000 | 0.11% | 417,360 |
| 2019-05-08 | 2019-05-06 | 0.380 | 1,120,000 | -24,000 | 0.11% | 425,600 |
| 2019-04-17 | 2019-04-15 | 0.400 | 1,144,000 | +24,000 | 0.11% | 457,600 |
| 2019-04-01 | 2019-03-28 | 0.420 | 1,120,000 | -8,000 | 0.11% | 470,400 |
| 2018-05-09 | 2018-05-07 | 0.370 | 1,128,000 | -136,000 | 0.13% | 417,360 |
| 2018-04-30 | 2018-04-26 | 0.380 | 1,264,000 | +96,000 | 0.15% | 480,320 |
| 2018-04-12 | 2018-04-10 | 0.395 | 1,168,000 | +96,000 | 0.14% | 461,360 |
| 2018-03-28 | 2018-03-26 | 0.430 | 1,072,000 | +40,000 | 0.13% | 460,960 |
| 2018-02-28 | 2018-02-26 | 0.350 | 1,032,000 | +120,000 | 0.12% | 361,200 |
| 2018-02-13 | 2018-02-09 | 0.375 | 912,000 | -24,000 | 0.11% | 342,000 |
| 2018-02-08 | 2018-02-06 | 0.370 | 936,000 | -8,000 | 0.11% | 346,320 |
| 2018-01-29 | 2018-01-25 | 0.365 | 944,000 | -40,000 | 0.11% | 344,560 |
| 2018-01-24 | 2018-01-22 | 0.365 | 984,000 | -8,000 | 0.12% | 359,160 |
| 2018-01-15 | 2018-01-11 | 0.365 | 992,000 | -160,000 | 0.12% | 362,080 |
| 2018-01-11 | 2018-01-09 | 0.370 | 1,152,000 | -232,000 | 0.13% | 426,240 |
| 2018-01-09 | 2018-01-05 | 0.370 | 1,384,000 | -80,000 | 0.16% | 512,080 |
| 2017-12-27 | 2017-12-21 | 0.340 | 1,464,000 | -32,000 | 0.17% | 497,760 |
| 2017-12-19 | 2017-12-15 | 0.295 | 1,496,000 | +168,000 | 0.17% | 441,320 |
| 2017-11-06 | 2017-11-02 | 0.166 | 1,328,000 | +40,000 | 0.16% | 220,448 |
| 2017-10-24 | 2017-10-20 | 0.174 | 1,288,000 | -576,000 | 0.15% | 224,112 |
| 2017-10-23 | 2017-10-19 | 0.164 | 1,864,000 | +576,000 | 0.22% | 305,696 |
| 2017-08-15 | 2017-08-11 | 0.180 | 1,288,000 | -88,000 | 0.18% | 231,840 |
| 2017-07-20 | 2017-07-18 | 0.202 | 1,376,000 | -80,000 | 0.19% | 277,952 |
| 2017-07-19 | 2017-07-17 | 0.208 | 1,456,000 | +80,000 | 0.20% | 302,848 |
| 2017-07-18 | 2017-07-14 | 0.221 | 1,376,000 | -136,000 | 0.19% | 304,096 |
| 2017-07-17 | 2017-07-13 | 0.219 | 1,512,000 | -16,000 | 0.21% | 331,128 |
| 2017-07-14 | 2017-07-12 | 0.223 | 1,528,000 | +8,000 | 0.21% | 340,744 |
| 2017-07-04 | 2017-06-30 | 0.207 | 1,520,000 | -56,000 | 0.21% | 314,640 |
| 2017-06-15 | 2017-06-13 | 0.219 | 1,576,000 | -8,000 | 0.22% | 345,144 |
| 2017-06-05 | 2017-06-01 | 0.242 | 1,584,000 | +80,000 | 0.22% | 383,328 |
| 2017-06-02 | 2017-05-31 | 0.242 | 1,504,000 | +80,000 | 0.21% | 363,968 |
| 2017-05-17 | 2017-05-15 | 0.265 | 1,424,000 | +80,000 | 0.24% | 377,360 |
| 2017-05-10 | 2017-05-08 | 0.250 | 1,344,000 | +8,000 | 0.23% | 336,000 |
| 2017-05-08 | 2017-05-04 | 0.248 | 1,336,000 | -400,000 | 0.22% | 331,328 |
| 2017-02-17 | 2017-02-15 | 0.280 | 1,736,000 | +16,000 | 0.29% | 486,080 |
| 2016-12-06 | 2016-12-02 | 0.355 | 1,720,000 | -112,000 | 0.29% | 610,600 |
| 2016-12-01 | 2016-11-29 | 0.345 | 1,832,000 | -112,000 | 0.31% | 632,040 |
| 2016-11-08 | 2016-11-04 | 0.290 | 1,944,000 | -272,000 | 0.33% | 563,760 |
| 2016-11-04 | 2016-11-02 | 0.280 | 2,216,000 | -264,000 | 0.37% | 620,480 |
| 2016-11-03 | 2016-11-01 | 0.280 | 2,480,000 | +232,000 | 0.42% | 694,400 |
| 2016-11-01 | 2016-10-28 | 0.285 | 2,248,000 | +32,000 | 0.38% | 640,680 |
| 2016-10-31 | 2016-10-27 | 0.285 | 2,216,000 | -56,000 | 0.37% | 631,560 |
| 2016-10-24 | 2016-10-19 | 0.285 | 2,272,000 | +400,000 | 0.38% | 647,520 |
| 2016-10-19 | 2016-10-17 | 0.290 | 1,872,000 | +56,000 | 0.32% | 542,880 |
| 2016-10-13 | 2016-10-11 | 0.285 | 1,816,000 | -40,000 | 0.31% | 517,560 |
| 2016-10-12 | 2016-10-07 | 0.290 | 1,856,000 | +520,000 | 0.31% | 538,240 |
| 2016-09-08 | 2016-09-06 | 0.275 | 1,336,000 | -136,000 | 0.22% | 367,400 |
| 2016-09-05 | 2016-09-01 | 0.265 | 1,472,000 | -16,000 | 0.30% | 390,080 |
| 2016-09-01 | 2016-08-30 | 0.270 | 1,488,000 | -48,000 | 0.30% | 401,760 |
| 2016-08-23 | 2016-08-19 | 0.280 | 1,536,000 | -600,000 | 0.31% | 430,080 |
| 2016-08-18 | 2016-08-16 | 0.275 | 2,136,000 | +200,000 | 0.43% | 587,400 |
| 2016-08-05 | 2016-08-03 | 0.275 | 1,936,000 | -216,000 | 0.39% | 532,400 |
| 2016-07-12 | 2016-07-08 | 0.280 | 2,152,000 | -72,000 | 0.43% | 602,560 |
| 2016-07-08 | 2016-07-06 | 0.290 | 2,224,000 | -120,000 | 0.45% | 644,960 |
| 2016-06-30 | 2016-06-28 | 0.305 | 2,344,000 | -448,000 | 0.47% | 714,920 |
| 2016-06-29 | 2016-06-27 | 0.330 | 2,792,000 | -440,000 | 0.56% | 921,360 |
| 2016-06-27 | 2016-06-23 | 0.360 | 3,232,000 | -32,000 | 0.65% | 1,163,520 |
| 2016-06-24 | 2016-06-22 | 0.345 | 3,264,000 | -40,000 | 0.66% | 1,126,080 |
| 2016-06-23 | 2016-06-21 | 0.335 | 3,304,000 | +32,000 | 0.67% | 1,106,840 |
| 2016-06-22 | 2016-06-20 | 0.355 | 3,272,000 | -16,000 | 0.66% | 1,161,560 |
| 2016-06-21 | 2016-06-17 | 0.360 | 3,288,000 | +192,000 | 0.66% | 1,183,680 |
| 2016-06-20 | 2016-06-16 | 0.375 | 3,096,000 | +232,000 | 0.63% | 1,161,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 2,864,000 | +144,000 | 0.58% | 1,016,720 |
| 2016-06-16 | 2016-06-14 | 0.305 | 2,720,000 | -72,000 | 0.55% | 829,600 |
| 2016-06-15 | 2016-06-13 | 0.290 | 2,792,000 | +600,000 | 0.56% | 809,680 |
| 2016-06-14 | 2016-06-10 | 0.285 | 2,192,000 | -8,000 | 0.44% | 624,720 |
| 2016-06-07 | 2016-06-03 | 0.265 | 2,200,000 | +72,000 | 0.44% | 583,000 |
| 2016-05-20 | 2016-05-18 | 0.250 | 2,128,000 | -8,000 | 0.43% | 532,000 |
| 2016-05-13 | 2016-05-11 | 0.260 | 2,136,000 | +632,000 | 0.43% | 555,360 |
| 2016-04-27 | 2016-04-25 | 0.295 | 1,504,000 | -80,000 | 0.30% | 443,680 |
| 2016-04-11 | 2016-04-07 | 0.245 | 1,584,000 | +240,000 | 0.32% | 388,080 |
| 2016-03-31 | 2016-03-29 | 0.244 | 1,344,000 | -32,000 | 0.27% | 327,936 |
| 2016-03-29 | 2016-03-23 | 0.270 | 1,376,000 | +48,000 | 0.28% | 371,520 |
| 2016-03-24 | 2016-03-22 | 0.265 | 1,328,000 | +408,000 | 0.27% | 351,920 |
| 2016-02-29 | 2016-02-25 | 0.260 | 920,000 | -904,000 | 0.19% | 239,200 |
| 2016-02-26 | 2016-02-24 | 0.270 | 1,824,000 | +688,000 | 0.37% | 492,480 |
| 2016-02-25 | 2016-02-23 | 0.260 | 1,136,000 | -72,000 | 0.23% | 295,360 |
| 2016-02-24 | 2016-02-22 | 0.176 | 1,208,000 | -64,000 | 0.24% | 212,608 |
| 2016-02-22 | 2016-02-18 | 0.138 | 1,272,000 | -480,000 | 0.26% | 175,536 |
| 2016-02-12 | 2016-02-05 | 0.127 | 1,752,000 | +120,000 | 0.35% | 222,504 |
| 2016-02-05 | 2016-02-03 | 0.130 | 1,632,000 | +616,000 | 0.33% | 212,160 |
| 2016-01-07 | 2016-01-05 | 0.170 | 1,016,000 | -256,000 | 0.21% | 172,720 |
| 2015-12-23 | 2015-12-21 | 0.175 | 1,272,000 | -1,032,000 | 0.26% | 222,600 |
| 2015-12-11 | 2015-12-09 | 0.174 | 2,304,000 | +96,000 | 0.47% | 400,896 |
| 2015-12-10 | 2015-12-08 | 0.182 | 2,208,000 | -392,000 | 0.45% | 401,856 |
| 2015-12-09 | 2015-12-07 | 0.184 | 2,600,000 | -104,000 | 0.53% | 478,400 |
| 2015-12-03 | 2015-12-01 | 0.275 | 2,704,000 | +40,000 | 0.55% | 743,600 |
| 2015-12-02 | 2015-11-30 | 0.285 | 2,664,000 | -96,000 | 0.54% | 759,240 |
| 2015-11-16 | 2015-11-12 | 0.330 | 2,760,000 | -32,000 | 0.56% | 910,800 |
| 2015-11-10 | 2015-11-06 | 0.325 | 2,792,000 | +8,000 | 0.56% | 907,400 |
| 2015-11-09 | 2015-11-05 | 0.330 | 2,784,000 | +16,000 | 0.56% | 918,720 |
| 2015-11-05 | 2015-11-03 | 0.350 | 2,768,000 | +1,008,000 | 0.56% | 968,800 |
| 2015-11-04 | 2015-11-02 | 0.365 | 1,760,000 | +8,000 | 0.36% | 642,400 |
| 2015-10-30 | 2015-10-28 | 0.385 | 1,752,000 | -416,000 | 0.35% | 674,520 |
| 2015-10-29 | 2015-10-27 | 0.395 | 2,168,000 | -280,000 | 0.44% | 856,360 |
| 2015-10-28 | 2015-10-26 | 0.415 | 2,448,000 | -568,000 | 0.49% | 1,015,920 |
| 2015-10-27 | 2015-10-23 | 0.415 | 3,016,000 | +264,000 | 0.61% | 1,251,640 |
| 2015-10-26 | 2015-10-22 | 0.410 | 2,752,000 | +8,000 | 0.56% | 1,128,320 |
| 2015-10-22 | 2015-10-19 | 0.405 | 2,744,000 | +16,000 | 0.55% | 1,111,320 |
| 2015-10-19 | 2015-10-15 | 0.395 | 2,728,000 | +288,000 | 0.55% | 1,077,560 |
| 2015-10-13 | 2015-10-09 | 0.410 | 2,440,000 | +24,000 | 0.49% | 1,000,400 |
| 2015-10-12 | 2015-10-08 | 0.415 | 2,416,000 | -80,000 | 0.49% | 1,002,640 |
| 2015-10-07 | 2015-10-05 | 0.400 | 2,496,000 | -80,000 | 0.50% | 998,400 |
| 2015-10-06 | 2015-10-02 | 0.405 | 2,576,000 | +200,000 | 0.52% | 1,043,280 |
| 2015-10-05 | 2015-09-30 | 0.400 | 2,376,000 | -64,000 | 0.57% | 950,400 |
| 2015-10-02 | 2015-09-29 | 0.400 | 2,440,000 | +176,000 | 0.59% | 976,000 |
| 2015-09-25 | 2015-09-23 | 0.440 | 2,264,000 | -80,000 | 0.57% | 996,160 |
| 2015-09-24 | 2015-09-22 | 0.445 | 2,344,000 | +96,000 | 0.59% | 1,043,080 |
| 2015-09-23 | 2015-09-21 | 0.430 | 2,248,000 | +224,000 | 0.56% | 966,640 |
| 2015-09-22 | 2015-09-18 | 0.460 | 2,024,000 | +432,000 | 0.51% | 931,040 |
| 2015-09-21 | 2015-09-17 | 0.425 | 1,592,000 | +80,000 | 0.40% | 676,600 |
| 2015-09-17 | 2015-09-15 | 0.455 | 1,512,000 | +360,000 | 0.38% | 687,960 |
| 2015-09-16 | 2015-09-14 | 0.470 | 1,152,000 | +32,000 | 0.29% | 541,440 |
| 2015-09-15 | 2015-09-11 | 0.540 | 1,120,000 | +8,000 | 0.28% | 604,800 |
| 2015-09-14 | 2015-09-10 | 0.550 | 1,112,000 | +80,000 | 0.28% | 611,600 |
| 2015-09-11 | 2015-09-09 | 0.590 | 1,032,000 | +136,000 | 0.26% | 608,880 |
| 2015-09-10 | 2015-09-08 | 0.610 | 896,000 | +24,000 | 0.22% | 546,560 |
| 2015-09-09 | 2015-09-07 | 0.580 | 872,000 | +24,000 | 0.22% | 505,760 |
| 2015-09-08 | 2015-09-04 | 0.650 | 848,000 | +16,000 | 0.21% | 551,200 |
| 2015-09-07 | 2015-09-02 | 0.610 | 832,000 | -168,000 | 0.21% | 507,520 |
| 2015-09-04 | 2015-09-01 | 0.650 | 1,000,000 | +40,000 | 0.25% | 650,000 |
| 2015-09-02 | 2015-08-31 | 0.590 | 960,000 | +72,000 | 0.24% | 566,400 |
| 2015-09-01 | 2015-08-28 | 0.930 | 888,000 | +72,000 | 0.22% | 825,840 |
| 2015-08-12 | 2015-08-10 | 1.060 | 816,000 | -8,000 | 0.20% | 864,960 |
| 2015-08-11 | 2015-08-07 | 0.990 | 824,000 | -96,000 | 0.21% | 815,760 |
| 2015-08-03 | 2015-07-30 | 0.950 | 920,000 | -8,000 | 0.23% | 874,000 |
| 2015-07-27 | 2015-07-23 | 1.010 | 928,000 | -40,000 | 0.23% | 937,280 |
| 2015-07-24 | 2015-07-22 | 1.010 | 968,000 | +24,000 | 0.24% | 977,680 |
| 2015-07-22 | 2015-07-20 | 1.050 | 944,000 | +16,000 | 0.24% | 991,200 |
| 2015-07-16 | 2015-07-14 | 1.000 | 928,000 | -72,000 | 0.23% | 928,000 |
| 2015-07-09 | 2015-07-07 | 0.690 | 1,000,000 | +72,000 | 0.25% | 690,000 |
| 2015-07-08 | 2015-07-06 | 0.770 | 928,000 | -104,000 | 0.23% | 714,560 |
| 2015-07-07 | 2015-07-03 | 0.990 | 1,032,000 | -160,000 | 0.26% | 1,021,680 |
| 2015-07-02 | 2015-06-29 | 1.170 | 1,192,000 | -56,000 | 0.30% | 1,394,640 |
| 2015-06-26 | 2015-06-24 | 1.300 | 1,248,000 | +40,000 | 0.31% | 1,622,400 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,208,000 | +96,000 | 0.30% | 1,449,600 |
| 2015-06-23 | 2015-06-19 | 1.280 | 1,112,000 | +16,000 | 0.28% | 1,423,360 |
| 2015-06-19 | 2015-06-17 | 1.220 | 1,096,000 | -472,000 | 0.27% | 1,337,120 |
| 2015-06-18 | 2015-06-16 | 1.200 | 1,568,000 | -464,000 | 0.39% | 1,881,600 |
| 2015-06-17 | 2015-06-15 | 1.260 | 2,032,000 | -1,296,000 | 0.51% | 2,560,320 |
| 2015-06-16 | 2015-06-12 | 1.380 | 3,328,000 | -256,000 | 0.83% | 4,592,640 |
| 2015-06-12 | 2015-06-10 | 1.340 | 3,584,000 | +24,000 | 0.90% | 4,802,560 |
| 2015-06-11 | 2015-06-09 | 1.340 | 3,560,000 | +8,000 | 0.89% | 4,770,400 |
| 2015-06-10 | 2015-06-08 | 1.400 | 3,552,000 | +240,000 | 0.89% | 4,972,800 |
| 2015-06-09 | 2015-06-05 | 1.420 | 3,312,000 | -120,000 | 0.83% | 4,703,040 |
| 2015-06-08 | 2015-06-04 | 1.450 | 3,432,000 | -144,000 | 0.86% | 4,976,400 |
| 2015-06-04 | 2015-06-02 | 1.510 | 3,576,000 | -488,000 | 0.89% | 5,399,760 |
| 2015-06-03 | 2015-06-01 | 1.390 | 4,064,000 | -224,000 | 1.02% | 5,648,960 |
| 2015-05-29 | 2015-05-27 | 1.510 | 4,288,000 | -880,000 | 1.07% | 6,474,880 |
| 2015-05-28 | 2015-05-26 | 1.550 | 5,168,000 | -96,000 | 1.29% | 8,010,400 |
| 2015-05-27 | 2015-05-22 | 1.520 | 5,264,000 | -8,000 | 1.32% | 8,001,280 |
| 2015-05-26 | 2015-05-21 | 1.480 | 5,272,000 | -264,000 | 1.32% | 7,802,560 |
| 2015-05-22 | 2015-05-20 | 1.500 | 5,536,000 | -176,000 | 1.38% | 8,304,000 |
| 2015-05-19 | 2015-05-15 | 1.380 | 5,712,000 | +72,000 | 1.43% | 7,882,560 |
| 2015-05-12 | 2015-05-08 | 1.580 | 5,640,000 | -80,000 | 1.41% | 8,911,200 |
| 2015-05-11 | 2015-05-07 | 1.530 | 5,720,000 | -16,000 | 1.43% | 8,751,600 |
| 2015-05-08 | 2015-05-06 | 1.670 | 5,736,000 | -904,000 | 1.43% | 9,579,120 |
| 2015-05-07 | 2015-05-05 | 1.750 | 6,640,000 | +296,000 | 1.66% | 11,620,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 6,344,000 | -1,168,000 | 1.59% | 10,467,600 |
| 2015-05-05 | 2015-04-30 | 1.430 | 7,512,000 | -72,000 | 1.88% | 10,742,160 |
| 2015-05-04 | 2015-04-29 | 1.280 | 7,584,000 | -192,000 | 1.90% | 9,707,520 |
| 2015-04-30 | 2015-04-28 | 1.290 | 7,776,000 | -304,000 | 1.94% | 10,031,040 |
| 2015-04-29 | 2015-04-27 | 1.340 | 8,080,000 | +8,000 | 2.02% | 10,827,200 |
| 2015-04-28 | 2015-04-24 | 1.290 | 8,072,000 | -736,000 | 2.02% | 10,412,880 |
| 2015-04-27 | 2015-04-23 | 1.250 | 8,808,000 | -56,000 | 2.20% | 11,010,000 |
| 2015-04-23 | 2015-04-21 | 1.300 | 8,864,000 | +16,000 | 2.22% | 11,523,200 |
| 2015-04-22 | 2015-04-20 | 1.310 | 8,848,000 | -472,000 | 2.21% | 11,590,880 |
| 2015-04-21 | 2015-04-17 | 1.200 | 9,320,000 | -232,000 | 2.33% | 11,184,000 |
| 2015-04-20 | 2015-04-16 | 1.190 | 9,552,000 | -24,000 | 2.39% | 11,366,880 |
| 2015-04-17 | 2015-04-15 | 1.220 | 9,576,000 | -56,000 | 2.39% | 11,682,720 |
| 2015-04-15 | 2015-04-13 | 1.230 | 9,632,000 | -160,000 | 2.41% | 11,847,360 |
| 2015-04-14 | 2015-04-10 | 1.170 | 9,792,000 | -24,000 | 2.45% | 11,456,640 |
| 2015-04-13 | 2015-04-09 | 1.190 | 9,816,000 | -144,000 | 2.45% | 11,681,040 |
| 2015-04-10 | 2015-04-08 | 1.210 | 9,960,000 | -448,000 | 2.49% | 12,051,600 |
| 2015-04-08 | 2015-04-01 | 1.190 | 10,408,000 | +56,000 | 2.60% | 12,385,520 |
| 2015-04-02 | 2015-03-31 | 1.260 | 10,352,000 | +120,000 | 2.59% | 13,043,520 |
| 2015-03-25 | 2015-03-23 | 1.360 | 10,232,000 | -8,000 | 2.56% | 13,915,520 |
| 2015-03-24 | 2015-03-20 | 1.240 | 10,240,000 | -8,000 | 2.56% | 12,697,600 |
| 2015-03-23 | 2015-03-19 | 1.200 | 10,248,000 | +224,000 | 2.56% | 12,297,600 |
| 2015-03-20 | 2015-03-18 | 1.230 | 10,024,000 | +88,000 | 2.51% | 12,329,520 |
| 2015-03-19 | 2015-03-17 | 1.170 | 9,936,000 | -160,000 | 2.48% | 11,625,120 |
| 2015-03-18 | 2015-03-16 | 1.160 | 10,096,000 | -224,000 | 2.52% | 11,711,360 |
| 2015-03-17 | 2015-03-13 | 1.300 | 10,320,000 | -352,000 | 2.58% | 13,416,000 |
| 2015-03-16 | 2015-03-12 | 1.280 | 10,672,000 | -168,000 | 2.67% | 13,660,160 |
| 2015-03-13 | 2015-03-11 | 1.300 | 10,840,000 | +80,000 | 2.71% | 14,092,000 |
| 2015-03-12 | 2015-03-10 | 1.360 | 10,760,000 | +120,000 | 2.69% | 14,633,600 |
| 2015-03-11 | 2015-03-09 | 1.360 | 10,640,000 | +104,000 | 2.66% | 14,470,400 |
| 2015-03-10 | 2015-03-06 | 1.380 | 10,536,000 | +64,000 | 2.63% | 14,539,680 |
| 2015-03-09 | 2015-03-05 | 1.370 | 10,472,000 | +408,000 | 2.62% | 14,346,640 |
| 2015-03-06 | 2015-03-04 | 1.480 | 10,064,000 | +264,000 | 2.52% | 14,894,720 |
| 2015-03-05 | 2015-03-03 | 1.480 | 9,800,000 | +464,000 | 2.45% | 14,504,000 |
| 2015-03-04 | 2015-03-02 | 1.490 | 9,336,000 | +272,000 | 2.33% | 13,910,640 |
| 2015-03-03 | 2015-02-27 | 1.400 | 9,064,000 | +360,000 | 2.27% | 12,689,600 |
| 2015-03-02 | 2015-02-26 | 1.370 | 8,704,000 | +240,000 | 2.18% | 11,924,480 |
| 2015-02-27 | 2015-02-25 | 1.430 | 8,464,000 | +248,000 | 2.12% | 12,103,520 |
| 2015-02-26 | 2015-02-24 | 1.430 | 8,216,000 | +1,040,000 | 2.05% | 11,748,880 |
| 2015-02-25 | 2015-02-23 | 1.450 | 7,176,000 | +1,184,000 | 1.79% | 10,405,200 |
| 2015-02-24 | 2015-02-18 | 1.340 | 5,992,000 | +888,000 | 1.50% | 8,029,280 |
| 2015-02-23 | 2015-02-16 | 1.370 | 5,104,000 | +2,360,000 | 1.28% | 6,992,480 |
| 2015-02-16 | 2015-02-12 | 1.050 | 2,744,000 | -72,000 | 0.69% | 2,881,200 |
| 2015-02-12 | 2015-02-10 | 1.080 | 2,816,000 | +56,000 | 0.70% | 3,041,280 |
| 2015-02-11 | 2015-02-09 | 1.100 | 2,760,000 | +400,000 | 0.69% | 3,036,000 |
| 2015-02-10 | 2015-02-06 | 1.090 | 2,360,000 | -16,000 | 0.59% | 2,572,400 |
| 2015-02-06 | 2015-02-04 | 1.000 | 2,376,000 | +64,000 | 0.59% | 2,376,000 |
| 2015-02-05 | 2015-02-03 | 0.990 | 2,312,000 | +80,000 | 0.58% | 2,288,880 |
| 2015-02-04 | 2015-02-02 | 1.000 | 2,232,000 | -592,000 | 0.56% | 2,232,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 2,824,000 | +32,000 | 0.71% | 2,936,960 |
| 2015-02-02 | 2015-01-29 | 0.970 | 2,792,000 | +16,000 | 0.70% | 2,708,240 |
| 2015-01-29 | 2015-01-27 | 0.980 | 2,776,000 | +8,000 | 0.69% | 2,720,480 |
| 2015-01-28 | 2015-01-26 | 1.010 | 2,768,000 | +8,000 | 0.69% | 2,795,680 |
| 2015-01-26 | 2015-01-22 | 1.050 | 2,760,000 | -56,000 | 0.69% | 2,898,000 |
| 2015-01-23 | 2015-01-21 | 0.970 | 2,816,000 | -48,000 | 0.70% | 2,731,520 |
| 2015-01-22 | 2015-01-20 | 0.990 | 2,864,000 | -64,000 | 0.72% | 2,835,360 |
| 2015-01-21 | 2015-01-19 | 0.970 | 2,928,000 | +24,000 | 0.73% | 2,840,160 |
| 2015-01-20 | 2015-01-16 | 0.980 | 2,904,000 | +344,000 | 0.73% | 2,845,920 |
| 2015-01-19 | 2015-01-15 | 1.040 | 2,560,000 | +64,000 | 0.64% | 2,662,400 |
| 2015-01-16 | 2015-01-14 | 0.990 | 2,496,000 | -160,000 | 0.62% | 2,471,040 |
| 2015-01-15 | 2015-01-13 | 1.070 | 2,656,000 | -160,000 | 0.66% | 2,841,920 |
| 2015-01-14 | 2015-01-12 | 1.200 | 2,816,000 | -720,000 | 0.70% | 3,379,200 |
| 2015-01-12 | 2015-01-08 | 0.830 | 3,536,000 | +168,000 | 0.88% | 2,934,880 |
| 2015-01-09 | 2015-01-07 | 0.850 | 3,368,000 | +56,000 | 0.84% | 2,862,800 |
| 2015-01-08 | 2015-01-06 | 0.840 | 3,312,000 | +296,000 | 0.83% | 2,782,080 |
| 2015-01-07 | 2015-01-05 | 0.850 | 3,016,000 | +192,000 | 0.75% | 2,563,600 |
| 2015-01-05 | 2014-12-31 | 0.860 | 2,824,000 | +120,000 | 0.71% | 2,428,640 |
| 2014-12-30 | 2014-12-24 | 0.850 | 2,704,000 | +160,000 | 0.68% | 2,298,400 |
| 2014-12-29 | 2014-12-22 | 0.850 | 2,544,000 | +32,000 | 0.64% | 2,162,400 |
| 2014-12-22 | 2014-12-18 | 0.890 | 2,512,000 | +16,000 | 0.63% | 2,235,680 |
| 2014-12-18 | 2014-12-16 | 0.850 | 2,496,000 | -104,000 | 0.62% | 2,121,600 |
| 2014-12-17 | 2014-12-15 | 0.860 | 2,600,000 | -112,000 | 0.65% | 2,236,000 |
| 2014-12-15 | 2014-12-11 | 0.810 | 2,712,000 | +160,000 | 0.68% | 2,196,720 |
| 2014-12-12 | 2014-12-10 | 0.780 | 2,552,000 | +160,000 | 0.64% | 1,990,560 |
| 2014-12-11 | 2014-12-09 | 0.820 | 2,392,000 | +152,000 | 0.60% | 1,961,440 |
| 2014-12-10 | 2014-12-08 | 0.880 | 2,240,000 | -8,000 | 0.56% | 1,971,200 |
| 2014-12-09 | 2014-12-05 | 0.960 | 2,248,000 | +32,000 | 0.56% | 2,158,080 |
| 2014-12-08 | 2014-12-04 | 0.990 | 2,216,000 | -120,000 | 0.55% | 2,193,840 |
| 2014-12-05 | 2014-12-03 | 1.070 | 2,336,000 | +112,000 | 0.58% | 2,499,520 |
| 2014-12-04 | 2014-12-02 | 1.060 | 2,224,000 | +248,000 | 0.56% | 2,357,440 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,976,000 | -56,000 | 0.49% | 1,778,400 |
| 2014-12-02 | 2014-11-28 | 1.080 | 2,032,000 | +760,000 | 0.51% | 2,194,560 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,272,000 | -128,000 | 0.32% | 1,755,360 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,400,000 | +424,000 | 0.35% | 2,030,000 |
| 2014-11-19 | 2014-11-17 | 1.180 | 976,000 | +248,000 | 0.24% | 1,151,680 |
| 2014-11-18 | 2014-11-14 | 1.420 | 728,000 | -856,000 | 0.18% | 1,033,760 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,584,000 | -176,000 | 0.40% | 2,376,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,760,000 | +536,000 | 0.44% | 2,094,400 |
| 2014-11-13 | 2014-11-11 | 0.940 | 1,224,000 | +16,000 | 0.31% | 1,150,560 |
| 2014-11-12 | 2014-11-10 | 0.920 | 1,208,000 | +600,000 | 0.30% | 1,111,360 |
| 2014-11-11 | 2014-11-07 | 0.900 | 608,000 | +8,000 | 0.15% | 547,200 |
| 2014-11-10 | 2014-11-06 | 0.880 | 600,000 | -136,000 | 0.15% | 528,000 |
| 2014-11-07 | 2014-11-05 | 0.860 | 736,000 | -48,000 | 0.18% | 632,960 |
| 2014-11-04 | 2014-10-31 | 0.830 | 784,000 | +400,000 | 0.20% | 650,720 |
| 2014-11-03 | 2014-10-30 | 0.840 | 384,000 | +136,000 | 0.10% | 322,560 |
| 2014-10-31 | 2014-10-29 | 0.880 | 248,000 | -192,000 | 0.06% | 218,240 |
| 2014-10-30 | 2014-10-28 | 0.820 | 440,000 | -608,000 | 0.11% | 360,800 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,048,000 | -368,000 | 0.26% | 880,320 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,416,000 | +448,000 | 0.35% | 1,288,560 |
| 2014-10-27 | 2014-10-23 | 0.890 | 968,000 | -544,000 | 0.24% | 861,520 |
| 2014-10-24 | 2014-10-22 | 0.730 | 1,512,000 | +16,000 | 0.38% | 1,103,760 |
| 2014-10-23 | 2014-10-21 | 0.620 | 1,496,000 | -64,000 | 0.37% | 927,520 |
| 2014-10-21 | 2014-10-17 | 0.670 | 1,560,000 | +1,072,000 | 0.39% | 1,045,200 |
| 2014-09-25 | 2014-09-23 | 0.500 | 488,000 | -104,000 | 0.12% | 244,000 |
| 2014-09-17 | 2014-09-15 | 0.480 | 592,000 | -200,000 | 0.15% | 284,160 |
| 2014-09-16 | 2014-09-12 | 0.480 | 792,000 | -8,000 | 0.20% | 380,160 |
| 2014-09-15 | 2014-09-11 | 0.480 | 800,000 | +40,000 | 0.20% | 384,000 |
| 2014-09-12 | 2014-09-10 | 0.470 | 760,000 | -736,000 | 0.19% | 357,200 |
| 2014-09-11 | 2014-09-08 | 0.485 | 1,496,000 | +40,000 | 0.37% | 725,560 |
| 2014-09-10 | 2014-09-05 | 0.490 | 1,456,000 | -304,000 | 0.36% | 713,440 |
| 2014-09-04 | 2014-09-02 | 0.500 | 1,760,000 | +704,000 | 0.44% | 880,000 |
| 2014-09-03 | 2014-09-01 | 0.520 | 1,056,000 | -64,000 | 0.26% | 549,120 |
| 2014-09-01 | 2014-08-28 | 0.510 | 1,120,000 | +248,000 | 0.28% | 571,200 |
| 2014-08-27 | 2014-08-25 | 0.530 | 872,000 | +48,000 | 0.22% | 462,160 |
| 2014-08-26 | 2014-08-22 | 0.510 | 824,000 | +16,000 | 0.21% | 420,240 |
| 2014-08-25 | 2014-08-21 | 0.490 | 808,000 | +8,000 | 0.20% | 395,920 |
| 2014-08-21 | 2014-08-19 | 0.500 | 800,000 | +80,000 | 0.20% | 400,000 |
| 2014-08-18 | 2014-08-14 | 0.485 | 720,000 | +160,000 | 0.18% | 349,200 |
| 2014-08-14 | 2014-08-12 | 0.495 | 560,000 | +80,000 | 0.14% | 277,200 |
| 2014-08-13 | 2014-08-11 | 0.495 | 480,000 | +40,000 | 0.12% | 237,600 |
| 2014-08-04 | 2014-07-31 | 0.520 | 440,000 | -48,000 | 0.11% | 228,800 |
| 2014-07-30 | 2014-07-28 | 0.655 | 488,000 | +40,667 | 0.12% | 319,418 |
| 2014-07-21 | 2014-07-17 | 0.655 | 447,333 | +80,666 | 0.12% | 292,800 |
| 2014-07-09 | 2014-07-07 | 0.665 | 366,667 | +7,334 | 0.10% | 244,000 |
| 2014-07-03 | 2014-06-30 | 0.655 | 359,333 | +51,333 | 0.10% | 235,200 |
| 2014-07-02 | 2014-06-27 | 0.698 | 308,000 | -22,000 | 0.08% | 215,040 |
| 2014-06-30 | 2014-06-26 | 0.644 | 330,000 | -29,333 | 0.09% | 212,400 |
| 2014-06-26 | 2014-06-24 | 0.567 | 359,333 | -212,667 | 0.10% | 203,840 |
| 2014-06-12 | 2014-06-10 | 0.447 | 572,000 | +14,667 | 0.16% | 255,840 |
| 2014-06-09 | 2014-06-05 | 0.458 | 557,333 | +73,333 | 0.15% | 255,360 |
| 2014-04-28 | 2014-04-24 | 0.518 | 484,000 | +44,000 | 0.13% | 250,800 |
| 2014-04-17 | 2014-04-15 | 0.529 | 440,000 | +88,000 | 0.12% | 232,800 |
| 2014-04-09 | 2014-04-07 | 0.589 | 352,000 | -44,000 | 0.10% | 207,360 |
| 2014-04-08 | 2014-04-04 | 0.611 | 396,000 | -36,667 | 0.11% | 241,920 |
| 2014-04-01 | 2014-03-28 | 0.485 | 432,667 | +300,667 | 0.12% | 210,040 |
| 2014-03-27 | 2014-03-25 | 0.545 | 132,000 | +36,667 | 0.04% | 72,000 |
| 2014-03-24 | 2014-03-20 | 0.720 | 95,333 | -7,334 | 0.03% | 68,640 |
| 2014-03-21 | 2014-03-19 | 0.720 | 102,667 | +7,334 | 0.03% | 73,920 |
| 2014-03-17 | 2014-03-13 | 0.644 | 95,333 | -22,000 | 0.03% | 61,360 |
| 2014-03-04 | 2014-02-28 | 0.851 | 117,333 | +22,000 | 0.03% | 99,840 |
| 2014-02-26 | 2014-02-24 | 0.785 | 95,333 | -183,334 | 0.03% | 74,880 |
| 2014-02-21 | 2014-02-19 | 0.884 | 278,667 | +36,667 | 0.08% | 246,240 |
| 2014-02-20 | 2014-02-18 | 0.884 | 242,000 | -14,667 | 0.07% | 213,840 |
| 2014-02-19 | 2014-02-17 | 0.873 | 256,667 | -183,333 | 0.07% | 224,000 |
| 2014-02-17 | 2014-02-13 | 0.927 | 440,000 | +58,667 | 0.12% | 408,000 |
| 2014-02-14 | 2014-02-12 | 1.036 | 381,333 | +132,000 | 0.10% | 395,200 |
| 2014-02-13 | 2014-02-11 | 1.135 | 249,333 | +88,000 | 0.07% | 282,880 |
| 2014-02-12 | 2014-02-10 | 1.200 | 161,333 | -14,667 | 0.04% | 193,600 |
| 2014-02-11 | 2014-02-07 | 1.342 | 176,000 | +14,667 | 0.05% | 236,160 |
| 2014-02-05 | 2014-01-30 | 1.189 | 161,333 | +14,666 | 0.04% | 191,840 |
| 2013-12-19 | 2013-12-17 | 1.691 | 146,667 | -14,666 | 0.04% | 248,001 |
| 2013-12-10 | 2013-12-06 | 1.745 | 161,333 | +14,666 | 0.04% | 281,599 |
| 2013-12-05 | 2013-12-03 | 1.745 | 146,667 | -146,666 | 0.04% | 256,001 |
| 2013-12-04 | 2013-12-02 | 1.800 | 293,333 | +132,000 | 0.08% | 527,999 |
| 2013-11-29 | 2013-11-27 | 1.702 | 161,333 | +14,666 | 0.04% | 274,559 |
| 2013-11-25 | 2013-11-21 | 1.778 | 146,667 | -14,666 | 0.04% | 260,801 |
| 2013-11-22 | 2013-11-20 | 1.745 | 161,333 | -58,667 | 0.04% | 281,599 |
| 2013-11-05 | 2013-11-01 | 1.800 | 220,000 | +51,333 | 0.06% | 396,000 |
| 2013-10-31 | 2013-10-29 | 1.811 | 168,667 | -484,000 | 0.05% | 305,441 |
| 2013-10-25 | 2013-10-23 | 1.964 | 652,667 | +146,667 | 0.18% | 1,281,601 |
| 2013-10-24 | 2013-10-22 | 1.953 | 506,000 | -29,333 | 0.14% | 988,080 |
| 2013-10-22 | 2013-10-18 | 1.964 | 535,333 | -117,334 | 0.15% | 1,051,199 |
| 2013-10-21 | 2013-10-17 | 2.236 | 652,667 | +7,334 | 0.18% | 1,459,601 |
| 2013-10-18 | 2013-10-16 | 2.291 | 645,333 | +7,333 | 0.18% | 1,478,399 |
| 2013-10-17 | 2013-10-15 | 2.760 | 638,000 | +638,000 | 0.17% | 1,760,880 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy