History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 5,144,000 | +0 | 0.46% | 272,632 |
| 2025-10-13 | 2025-10-09 | 0.055 | 5,144,000 | +0 | 0.46% | 282,920 |
| 2025-10-10 | 2025-10-08 | 0.058 | 5,144,000 | +0 | 0.46% | 298,352 |
| 2025-10-09 | 2025-10-06 | 0.061 | 5,144,000 | +0 | 0.46% | 313,784 |
| 2025-10-08 | 2025-10-03 | 0.061 | 5,144,000 | +0 | 0.46% | 313,784 |
| 2025-10-06 | 2025-10-02 | 0.061 | 5,144,000 | +0 | 0.46% | 313,784 |
| 2025-10-03 | 2025-09-30 | 0.061 | 5,144,000 | +0 | 0.46% | 313,784 |
| 2025-10-02 | 2025-09-29 | 0.062 | 5,144,000 | +0 | 0.46% | 318,928 |
| 2025-09-30 | 2025-09-26 | 0.062 | 5,144,000 | +0 | 0.46% | 318,928 |
| 2025-09-29 | 2025-09-25 | 0.062 | 5,144,000 | +0 | 0.46% | 318,928 |
| 2025-09-26 | 2025-09-24 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-09-25 | 2025-09-23 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-09-24 | 2025-09-22 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-09-23 | 2025-09-19 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-09-22 | 2025-09-18 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-09-19 | 2025-09-17 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-09-18 | 2025-09-16 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-09-17 | 2025-09-15 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-09-16 | 2025-09-12 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-09-15 | 2025-09-11 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-09-12 | 2025-09-10 | 0.066 | 5,144,000 | +0 | 0.46% | 339,504 |
| 2025-09-11 | 2025-09-09 | 0.066 | 5,144,000 | +0 | 0.46% | 339,504 |
| 2025-09-10 | 2025-09-08 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-09-08 | 2025-09-04 | 0.064 | 5,144,000 | +0 | 0.46% | 329,216 |
| 2025-09-05 | 2025-09-03 | 0.064 | 5,144,000 | +0 | 0.46% | 329,216 |
| 2025-09-04 | 2025-09-02 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-09-02 | 2025-08-29 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-09-01 | 2025-08-28 | 0.062 | 5,144,000 | +0 | 0.46% | 318,928 |
| 2025-08-29 | 2025-08-27 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-08-28 | 2025-08-26 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-08-27 | 2025-08-25 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-08-26 | 2025-08-22 | 0.063 | 5,144,000 | +0 | 0.46% | 324,072 |
| 2025-08-25 | 2025-08-21 | 0.066 | 5,144,000 | +0 | 0.46% | 339,504 |
| 2025-08-22 | 2025-08-20 | 0.066 | 5,144,000 | +0 | 0.46% | 339,504 |
| 2025-08-21 | 2025-08-19 | 0.066 | 5,144,000 | +0 | 0.46% | 339,504 |
| 2025-08-20 | 2025-08-18 | 0.068 | 5,144,000 | +0 | 0.46% | 349,792 |
| 2025-08-19 | 2025-08-15 | 0.068 | 5,144,000 | +0 | 0.46% | 349,792 |
| 2025-08-18 | 2025-08-14 | 0.068 | 5,144,000 | +0 | 0.46% | 349,792 |
| 2025-08-15 | 2025-08-13 | 0.068 | 5,144,000 | +0 | 0.46% | 349,792 |
| 2025-08-14 | 2025-08-12 | 0.068 | 5,144,000 | +0 | 0.46% | 349,792 |
| 2025-08-13 | 2025-08-11 | 0.068 | 5,144,000 | +0 | 0.46% | 349,792 |
| 2025-08-12 | 2025-08-08 | 0.066 | 5,144,000 | +0 | 0.46% | 339,504 |
| 2025-08-11 | 2025-08-07 | 0.066 | 5,144,000 | +0 | 0.46% | 339,504 |
| 2025-08-08 | 2025-08-06 | 0.072 | 5,144,000 | +0 | 0.46% | 370,368 |
| 2025-08-07 | 2025-08-05 | 0.072 | 5,144,000 | +0 | 0.46% | 370,368 |
| 2025-08-06 | 2025-08-04 | 0.072 | 5,144,000 | +0 | 0.46% | 370,368 |
| 2025-08-05 | 2025-08-01 | 0.072 | 5,144,000 | +0 | 0.46% | 370,368 |
| 2025-08-04 | 2025-07-31 | 0.072 | 5,144,000 | +0 | 0.46% | 370,368 |
| 2025-08-01 | 2025-07-30 | 0.072 | 5,144,000 | +0 | 0.46% | 370,368 |
| 2025-07-31 | 2025-07-29 | 0.074 | 5,144,000 | +0 | 0.46% | 380,656 |
| 2025-07-30 | 2025-07-28 | 0.064 | 5,144,000 | +0 | 0.46% | 329,216 |
| 2025-07-29 | 2025-07-25 | 0.065 | 5,144,000 | +0 | 0.46% | 334,360 |
| 2025-07-28 | 2025-07-24 | 0.068 | 5,144,000 | +0 | 0.46% | 349,792 |
| 2025-07-25 | 2025-07-23 | 0.057 | 5,144,000 | +0 | 0.46% | 293,208 |
| 2025-07-24 | 2025-07-22 | 0.057 | 5,144,000 | +0 | 0.46% | 293,208 |
| 2025-07-23 | 2025-07-21 | 0.059 | 5,144,000 | +0 | 0.46% | 303,496 |
| 2025-07-22 | 2025-07-18 | 0.059 | 5,144,000 | +0 | 0.46% | 303,496 |
| 2025-07-21 | 2025-07-17 | 0.059 | 5,144,000 | +0 | 0.46% | 303,496 |
| 2025-07-18 | 2025-07-16 | 0.059 | 5,144,000 | +0 | 0.46% | 303,496 |
| 2025-07-17 | 2025-07-15 | 0.059 | 5,144,000 | +0 | 0.46% | 303,496 |
| 2025-07-16 | 2025-07-14 | 0.059 | 5,144,000 | +0 | 0.46% | 303,496 |
| 2025-07-15 | 2025-07-11 | 0.059 | 5,144,000 | +0 | 0.46% | 303,496 |
| 2025-07-14 | 2025-07-10 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-07-11 | 2025-07-09 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-07-10 | 2025-07-08 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-07-09 | 2025-07-07 | 0.060 | 5,144,000 | +0 | 0.46% | 308,640 |
| 2025-07-08 | 2025-07-04 | 0.059 | 5,144,000 | +0 | 0.46% | 303,496 |
| 2025-07-07 | 2025-07-03 | 0.057 | 5,144,000 | +0 | 0.46% | 293,208 |
| 2025-07-04 | 2025-07-02 | 0.057 | 5,144,000 | +0 | 0.46% | 293,208 |
| 2025-07-03 | 2025-06-30 | 0.055 | 5,144,000 | +0 | 0.46% | 282,920 |
| 2025-07-02 | 2025-06-27 | 0.055 | 5,144,000 | +0 | 0.46% | 282,920 |
| 2025-06-30 | 2025-06-26 | 0.055 | 5,144,000 | +0 | 0.46% | 282,920 |
| 2025-06-27 | 2025-06-25 | 0.055 | 5,144,000 | +0 | 0.46% | 282,920 |
| 2025-06-26 | 2025-06-24 | 0.057 | 5,144,000 | +0 | 0.46% | 293,208 |
| 2025-06-25 | 2025-06-23 | 0.057 | 5,144,000 | +0 | 0.46% | 293,208 |
| 2025-06-24 | 2025-06-20 | 0.061 | 5,144,000 | +0 | 0.46% | 313,784 |
| 2025-06-23 | 2025-06-19 | 0.065 | 5,144,000 | +0 | 0.46% | 334,360 |
| 2025-06-20 | 2025-06-18 | 0.054 | 5,144,000 | +0 | 0.46% | 277,776 |
| 2025-06-19 | 2025-06-17 | 0.054 | 5,144,000 | +0 | 0.46% | 277,776 |
| 2025-06-18 | 2025-06-16 | 0.054 | 5,144,000 | +0 | 0.46% | 277,776 |
| 2025-06-17 | 2025-06-13 | 0.054 | 5,144,000 | +0 | 0.46% | 277,776 |
| 2025-06-16 | 2025-06-12 | 0.054 | 5,144,000 | +0 | 0.46% | 277,776 |
| 2025-06-13 | 2025-06-11 | 0.053 | 5,144,000 | -80,000 | 0.46% | 272,632 |
| 2024-10-09 | 2024-10-07 | 0.087 | 5,224,000 | +48,000 | 0.46% | 454,488 |
| 2021-10-11 | 2021-10-07 | 0.155 | 5,176,000 | -40,000 | 0.50% | 802,280 |
| 2019-10-02 | 2019-09-27 | 0.365 | 5,216,000 | -168,000 | 0.51% | 1,903,840 |
| 2019-09-30 | 2019-09-26 | 0.360 | 5,384,000 | -8,000 | 0.52% | 1,938,240 |
| 2019-08-06 | 2019-08-02 | 0.410 | 5,392,000 | -32,000 | 0.53% | 2,210,720 |
| 2019-07-18 | 2019-07-16 | 0.405 | 5,424,000 | +168,000 | 0.53% | 2,196,720 |
| 2019-04-16 | 2019-04-12 | 0.405 | 5,256,000 | -16,000 | 0.51% | 2,128,680 |
| 2019-03-26 | 2019-03-22 | 0.410 | 5,272,000 | -24,000 | 0.51% | 2,161,520 |
| 2019-01-21 | 2019-01-17 | 0.360 | 5,296,000 | -40,000 | 0.52% | 1,906,560 |
| 2019-01-07 | 2019-01-03 | 0.360 | 5,336,000 | -88,000 | 0.52% | 1,920,960 |
| 2018-08-20 | 2018-08-16 | 0.325 | 5,424,000 | +48,000 | 0.63% | 1,762,800 |
| 2018-07-25 | 2018-07-23 | 0.320 | 5,376,000 | +40,000 | 0.63% | 1,720,320 |
| 2018-07-16 | 2018-07-12 | 0.320 | 5,336,000 | -8,000 | 0.62% | 1,707,520 |
| 2018-07-13 | 2018-07-11 | 0.335 | 5,344,000 | -48,000 | 0.62% | 1,790,240 |
| 2018-07-04 | 2018-06-29 | 0.360 | 5,392,000 | -160,000 | 0.63% | 1,941,120 |
| 2018-06-19 | 2018-06-14 | 0.380 | 5,552,000 | -24,000 | 0.65% | 2,109,760 |
| 2018-04-12 | 2018-04-10 | 0.395 | 5,576,000 | -64,000 | 0.65% | 2,202,520 |
| 2018-04-09 | 2018-04-04 | 0.425 | 5,640,000 | -16,000 | 0.66% | 2,397,000 |
| 2018-04-06 | 2018-04-03 | 0.405 | 5,656,000 | -120,000 | 0.66% | 2,290,680 |
| 2018-04-04 | 2018-03-29 | 0.410 | 5,776,000 | -128,000 | 0.68% | 2,368,160 |
| 2018-03-28 | 2018-03-26 | 0.430 | 5,904,000 | -400,000 | 0.69% | 2,538,720 |
| 2018-03-27 | 2018-03-23 | 0.425 | 6,304,000 | +264,000 | 0.74% | 2,679,200 |
| 2018-03-22 | 2018-03-20 | 0.380 | 6,040,000 | +64,000 | 0.71% | 2,295,200 |
| 2018-03-20 | 2018-03-16 | 0.390 | 5,976,000 | -240,000 | 0.70% | 2,330,640 |
| 2018-03-19 | 2018-03-15 | 0.400 | 6,216,000 | +120,000 | 0.73% | 2,486,400 |
| 2018-03-09 | 2018-03-07 | 0.360 | 6,096,000 | -200,000 | 0.71% | 2,194,560 |
| 2018-03-07 | 2018-03-05 | 0.365 | 6,296,000 | -240,000 | 0.74% | 2,298,040 |
| 2018-03-05 | 2018-03-01 | 0.380 | 6,536,000 | +240,000 | 0.76% | 2,483,680 |
| 2018-03-01 | 2018-02-27 | 0.350 | 6,296,000 | -928,000 | 0.74% | 2,203,600 |
| 2018-02-28 | 2018-02-26 | 0.350 | 7,224,000 | +104,000 | 0.84% | 2,528,400 |
| 2018-02-27 | 2018-02-23 | 0.385 | 7,120,000 | -96,000 | 0.83% | 2,741,200 |
| 2018-02-26 | 2018-02-22 | 0.430 | 7,216,000 | +496,000 | 0.84% | 3,102,880 |
| 2018-02-23 | 2018-02-21 | 0.380 | 6,720,000 | +784,000 | 0.79% | 2,553,600 |
| 2018-02-22 | 2018-02-20 | 0.375 | 5,936,000 | -26,104,000 | 0.69% | 2,226,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 32,040,000 | -1,120,000 | 3.75% | 12,015,000 |
| 2018-01-18 | 2018-01-16 | 0.365 | 33,160,000 | +8,000 | 3.88% | 12,103,400 |
| 2018-01-17 | 2018-01-15 | 0.370 | 33,152,000 | -1,680,000 | 3.88% | 12,266,240 |
| 2018-01-11 | 2018-01-09 | 0.370 | 34,832,000 | -16,000 | 4.07% | 12,887,840 |
| 2018-01-09 | 2018-01-05 | 0.370 | 34,848,000 | -592,000 | 4.07% | 12,893,760 |
| 2018-01-03 | 2017-12-29 | 0.380 | 35,440,000 | -4,984,000 | 4.14% | 13,467,200 |
| 2018-01-02 | 2017-12-28 | 0.375 | 40,424,000 | -5,200,000 | 4.73% | 15,159,000 |
| 2017-12-29 | 2017-12-27 | 0.370 | 45,624,000 | -1,128,000 | 5.33% | 16,880,880 |
| 2017-12-28 | 2017-12-22 | 0.355 | 46,752,000 | +128,000 | 5.47% | 16,596,960 |
| 2017-12-21 | 2017-12-19 | 0.315 | 46,624,000 | -176,000 | 5.45% | 14,686,560 |
| 2017-12-20 | 2017-12-18 | 0.310 | 46,800,000 | +424,000 | 5.47% | 14,508,000 |
| 2017-12-19 | 2017-12-15 | 0.295 | 46,376,000 | +3,496,000 | 5.42% | 13,680,920 |
| 2017-12-18 | 2017-12-14 | 0.248 | 42,880,000 | +2,176,000 | 5.01% | 10,634,240 |
| 2017-12-14 | 2017-12-12 | 0.235 | 40,704,000 | +24,000 | 4.76% | 9,565,440 |
| 2017-12-13 | 2017-12-11 | 0.243 | 40,680,000 | +16,000 | 4.76% | 9,885,240 |
| 2017-12-12 | 2017-12-08 | 0.255 | 40,664,000 | -40,000 | 4.75% | 10,369,320 |
| 2017-12-08 | 2017-12-06 | 0.245 | 40,704,000 | -48,000 | 4.76% | 9,972,480 |
| 2017-12-06 | 2017-12-04 | 0.260 | 40,752,000 | -288,000 | 4.76% | 10,595,520 |
| 2017-12-04 | 2017-11-30 | 0.250 | 41,040,000 | +400,000 | 4.80% | 10,260,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 40,640,000 | +40,000 | 4.75% | 9,347,200 |
| 2017-11-29 | 2017-11-27 | 0.220 | 40,600,000 | -1,000,000 | 4.75% | 8,932,000 |
| 2017-11-28 | 2017-11-24 | 0.218 | 41,600,000 | +40,000 | 4.86% | 9,068,800 |
| 2017-11-27 | 2017-11-23 | 0.212 | 41,560,000 | +32,000 | 4.86% | 8,810,720 |
| 2017-11-24 | 2017-11-22 | 0.200 | 41,528,000 | -40,000 | 4.86% | 8,305,600 |
| 2017-11-23 | 2017-11-21 | 0.206 | 41,568,000 | -400,000 | 4.86% | 8,563,008 |
| 2017-11-22 | 2017-11-20 | 0.190 | 41,968,000 | -600,000 | 4.91% | 7,973,920 |
| 2017-11-21 | 2017-11-17 | 0.187 | 42,568,000 | -1,040,000 | 4.98% | 7,960,216 |
| 2017-11-20 | 2017-11-16 | 0.189 | 43,608,000 | -136,000 | 5.10% | 8,241,912 |
| 2017-11-14 | 2017-11-10 | 0.192 | 43,744,000 | +136,000 | 5.11% | 8,398,848 |
| 2017-11-07 | 2017-11-03 | 0.176 | 43,608,000 | -8,000 | 5.10% | 7,675,008 |
| 2017-11-06 | 2017-11-02 | 0.166 | 43,616,000 | +128,000 | 5.10% | 7,240,256 |
| 2017-11-03 | 2017-11-01 | 0.183 | 43,488,000 | -1,288,000 | 5.08% | 7,958,304 |
| 2017-11-01 | 2017-10-30 | 0.187 | 44,776,000 | -104,000 | 5.23% | 8,373,112 |
| 2017-10-31 | 2017-10-27 | 0.184 | 44,880,000 | +1,288,000 | 5.25% | 8,257,920 |
| 2017-10-23 | 2017-10-19 | 0.164 | 43,592,000 | -56,000 | 5.10% | 7,149,088 |
| 2017-10-03 | 2017-09-28 | 0.155 | 43,648,000 | -8,000 | 5.10% | 6,765,440 |
| 2017-09-26 | 2017-09-22 | 0.158 | 43,656,000 | -200,000 | 5.10% | 6,897,648 |
| 2017-09-20 | 2017-09-18 | 0.156 | 43,856,000 | +1,000,000 | 6.15% | 6,841,536 |
| 2017-09-14 | 2017-09-12 | 0.157 | 42,856,000 | -48,000 | 6.01% | 6,728,392 |
| 2017-09-04 | 2017-08-31 | 0.173 | 42,904,000 | -648,000 | 6.02% | 7,422,392 |
| 2017-08-31 | 2017-08-29 | 0.174 | 43,552,000 | +1,200,000 | 6.11% | 7,578,048 |
| 2017-08-30 | 2017-08-28 | 0.170 | 42,352,000 | +10,000,000 | 5.94% | 7,199,840 |
| 2017-08-25 | 2017-08-22 | 0.180 | 32,352,000 | +18,800,000 | 4.54% | 5,823,360 |
| 2017-08-16 | 2017-08-14 | 0.188 | 13,552,000 | -80,000 | 1.90% | 2,547,776 |
| 2017-08-08 | 2017-08-04 | 0.184 | 13,632,000 | -64,000 | 1.91% | 2,508,288 |
| 2017-07-24 | 2017-07-20 | 0.201 | 13,696,000 | -56,000 | 1.92% | 2,752,896 |
| 2017-07-18 | 2017-07-14 | 0.221 | 13,752,000 | -48,000 | 1.93% | 3,039,192 |
| 2017-07-17 | 2017-07-13 | 0.219 | 13,800,000 | -96,000 | 1.94% | 3,022,200 |
| 2017-07-10 | 2017-07-06 | 0.193 | 13,896,000 | -24,000 | 1.95% | 2,681,928 |
| 2017-07-04 | 2017-06-30 | 0.207 | 13,920,000 | -144,000 | 1.95% | 2,881,440 |
| 2017-06-22 | 2017-06-20 | 0.223 | 14,064,000 | -8,000 | 1.97% | 3,136,272 |
| 2017-06-13 | 2017-06-09 | 0.223 | 14,072,000 | +120,000 | 1.97% | 3,138,056 |
| 2017-06-06 | 2017-06-02 | 0.240 | 13,952,000 | +96,000 | 1.96% | 3,348,480 |
| 2017-06-02 | 2017-05-31 | 0.242 | 13,856,000 | +200,000 | 1.94% | 3,353,152 |
| 2017-06-01 | 2017-05-29 | 0.260 | 13,656,000 | +160,000 | 1.92% | 3,550,560 |
| 2017-05-31 | 2017-05-26 | 0.285 | 13,496,000 | +80,000 | 1.89% | 3,846,360 |
| 2017-05-05 | 2017-05-02 | 0.249 | 13,416,000 | -40,000 | 2.26% | 3,340,584 |
| 2017-05-02 | 2017-04-27 | 0.260 | 13,456,000 | +96,000 | 2.26% | 3,498,560 |
| 2017-04-25 | 2017-04-21 | 0.275 | 13,360,000 | -96,000 | 2.25% | 3,674,000 |
| 2017-04-13 | 2017-04-11 | 0.248 | 13,456,000 | -32,000 | 2.26% | 3,337,088 |
| 2017-03-08 | 2017-03-06 | 0.280 | 13,488,000 | +40,000 | 2.27% | 3,776,640 |
| 2017-03-02 | 2017-02-28 | 0.285 | 13,448,000 | -1,240,000 | 2.26% | 3,832,680 |
| 2017-02-24 | 2017-02-22 | 0.280 | 14,688,000 | -232,000 | 2.47% | 4,112,640 |
| 2017-02-17 | 2017-02-15 | 0.280 | 14,920,000 | -1,992,000 | 2.51% | 4,177,600 |
| 2017-02-15 | 2017-02-13 | 0.280 | 16,912,000 | -488,000 | 2.85% | 4,735,360 |
| 2017-02-13 | 2017-02-09 | 0.290 | 17,400,000 | -2,808,000 | 2.93% | 5,046,000 |
| 2017-01-05 | 2017-01-03 | 0.325 | 20,208,000 | +872,000 | 3.40% | 6,567,600 |
| 2017-01-03 | 2016-12-29 | 0.325 | 19,336,000 | +744,000 | 3.25% | 6,284,200 |
| 2016-12-23 | 2016-12-21 | 0.330 | 18,592,000 | +2,200,000 | 3.13% | 6,135,360 |
| 2016-12-21 | 2016-12-19 | 0.325 | 16,392,000 | -800,000 | 2.76% | 5,327,400 |
| 2016-12-19 | 2016-12-15 | 0.315 | 17,192,000 | -80,000 | 2.89% | 5,415,480 |
| 2016-12-12 | 2016-12-08 | 0.315 | 17,272,000 | -24,000 | 2.91% | 5,440,680 |
| 2016-12-07 | 2016-12-05 | 0.330 | 17,296,000 | +160,000 | 2.91% | 5,707,680 |
| 2016-12-05 | 2016-12-01 | 0.350 | 17,136,000 | -8,000 | 2.88% | 5,997,600 |
| 2016-12-02 | 2016-11-30 | 0.350 | 17,144,000 | -80,000 | 2.89% | 6,000,400 |
| 2016-12-01 | 2016-11-29 | 0.345 | 17,224,000 | -64,000 | 2.90% | 5,942,280 |
| 2016-11-11 | 2016-11-09 | 0.280 | 17,288,000 | -24,000 | 2.91% | 4,840,640 |
| 2016-11-09 | 2016-11-07 | 0.285 | 17,312,000 | -16,000 | 2.91% | 4,933,920 |
| 2016-10-12 | 2016-10-07 | 0.290 | 17,328,000 | -64,000 | 2.92% | 5,025,120 |
| 2016-10-07 | 2016-10-05 | 0.280 | 17,392,000 | +160,000 | 2.93% | 4,869,760 |
| 2016-10-03 | 2016-09-29 | 0.250 | 17,232,000 | -200,000 | 2.90% | 4,308,000 |
| 2016-09-08 | 2016-09-06 | 0.275 | 17,432,000 | +592,000 | 2.93% | 4,793,800 |
| 2016-08-24 | 2016-08-22 | 0.270 | 16,840,000 | -56,000 | 3.40% | 4,546,800 |
| 2016-08-03 | 2016-07-29 | 0.265 | 16,896,000 | -96,000 | 3.41% | 4,477,440 |
| 2016-08-01 | 2016-07-28 | 0.265 | 16,992,000 | -336,000 | 3.43% | 4,502,880 |
| 2016-07-29 | 2016-07-27 | 0.270 | 17,328,000 | -240,000 | 3.50% | 4,678,560 |
| 2016-07-26 | 2016-07-22 | 0.275 | 17,568,000 | -240,000 | 3.55% | 4,831,200 |
| 2016-07-22 | 2016-07-20 | 0.280 | 17,808,000 | -928,000 | 3.60% | 4,986,240 |
| 2016-07-18 | 2016-07-14 | 0.280 | 18,736,000 | +40,000 | 3.78% | 5,246,080 |
| 2016-07-15 | 2016-07-13 | 0.295 | 18,696,000 | +80,000 | 3.78% | 5,515,320 |
| 2016-07-12 | 2016-07-08 | 0.280 | 18,616,000 | -1,280,000 | 3.76% | 5,212,480 |
| 2016-07-07 | 2016-07-05 | 0.300 | 19,896,000 | +8,000 | 4.02% | 5,968,800 |
| 2016-06-29 | 2016-06-27 | 0.330 | 19,888,000 | -1,000,000 | 4.02% | 6,563,040 |
| 2016-06-17 | 2016-06-15 | 0.355 | 20,888,000 | +48,000 | 4.22% | 7,415,240 |
| 2016-06-16 | 2016-06-14 | 0.305 | 20,840,000 | -24,000 | 4.21% | 6,356,200 |
| 2016-06-10 | 2016-06-07 | 0.260 | 20,864,000 | -320,000 | 4.21% | 5,424,640 |
| 2016-06-08 | 2016-06-06 | 0.265 | 21,184,000 | +120,000 | 4.28% | 5,613,760 |
| 2016-06-07 | 2016-06-03 | 0.265 | 21,064,000 | +168,000 | 4.25% | 5,581,960 |
| 2016-06-06 | 2016-06-02 | 0.260 | 20,896,000 | -600,000 | 4.22% | 5,432,960 |
| 2016-06-02 | 2016-05-31 | 0.255 | 21,496,000 | -392,000 | 4.34% | 5,481,480 |
| 2016-05-26 | 2016-05-24 | 0.245 | 21,888,000 | -280,000 | 4.42% | 5,362,560 |
| 2016-05-20 | 2016-05-18 | 0.250 | 22,168,000 | -32,000 | 4.48% | 5,542,000 |
| 2016-05-18 | 2016-05-16 | 0.250 | 22,200,000 | -32,000 | 4.48% | 5,550,000 |
| 2016-05-16 | 2016-05-12 | 0.255 | 22,232,000 | -400,000 | 4.49% | 5,669,160 |
| 2016-05-13 | 2016-05-11 | 0.260 | 22,632,000 | -800,000 | 4.57% | 5,884,320 |
| 2016-05-10 | 2016-05-06 | 0.260 | 23,432,000 | -24,000 | 4.73% | 6,092,320 |
| 2016-05-05 | 2016-05-03 | 0.255 | 23,456,000 | -1,752,000 | 4.74% | 5,981,280 |
| 2016-04-29 | 2016-04-27 | 0.285 | 25,208,000 | -136,000 | 5.09% | 7,184,280 |
| 2016-04-28 | 2016-04-26 | 0.285 | 25,344,000 | -880,000 | 5.12% | 7,223,040 |
| 2016-04-27 | 2016-04-25 | 0.295 | 26,224,000 | -368,000 | 5.30% | 7,736,080 |
| 2016-04-26 | 2016-04-22 | 0.270 | 26,592,000 | -152,000 | 5.37% | 7,179,840 |
| 2016-04-22 | 2016-04-20 | 0.250 | 26,744,000 | -600,000 | 5.40% | 6,686,000 |
| 2016-04-20 | 2016-04-18 | 0.250 | 27,344,000 | -1,040,000 | 5.52% | 6,836,000 |
| 2016-04-18 | 2016-04-14 | 0.255 | 28,384,000 | -400,000 | 5.73% | 7,237,920 |
| 2016-04-15 | 2016-04-13 | 0.260 | 28,784,000 | -2,200,000 | 5.81% | 7,483,840 |
| 2016-04-14 | 2016-04-12 | 0.250 | 30,984,000 | -80,000 | 6.26% | 7,746,000 |
| 2016-04-11 | 2016-04-07 | 0.245 | 31,064,000 | +160,000 | 6.27% | 7,610,680 |
| 2016-04-01 | 2016-03-30 | 0.250 | 30,904,000 | -40,000 | 6.24% | 7,726,000 |
| 2016-03-30 | 2016-03-24 | 0.260 | 30,944,000 | -3,000,000 | 6.25% | 8,045,440 |
| 2016-03-29 | 2016-03-23 | 0.270 | 33,944,000 | +40,000 | 6.86% | 9,164,880 |
| 2016-03-24 | 2016-03-22 | 0.265 | 33,904,000 | -96,000 | 6.85% | 8,984,560 |
| 2016-03-22 | 2016-03-18 | 0.240 | 34,000,000 | -152,000 | 6.87% | 8,160,000 |
| 2016-03-21 | 2016-03-17 | 0.223 | 34,152,000 | +40,000 | 6.90% | 7,615,896 |
| 2016-03-17 | 2016-03-15 | 0.220 | 34,112,000 | +48,000 | 6.89% | 7,504,640 |
| 2016-03-16 | 2016-03-14 | 0.239 | 34,064,000 | -48,000 | 6.88% | 8,141,296 |
| 2016-03-15 | 2016-03-11 | 0.238 | 34,112,000 | +96,000 | 6.89% | 8,118,656 |
| 2016-03-04 | 2016-03-02 | 0.270 | 34,016,000 | -976,000 | 6.87% | 9,184,320 |
| 2016-03-03 | 2016-03-01 | 0.270 | 34,992,000 | -80,000 | 7.07% | 9,447,840 |
| 2016-03-02 | 2016-02-29 | 0.285 | 35,072,000 | +80,000 | 7.08% | 9,995,520 |
| 2016-03-01 | 2016-02-26 | 0.275 | 34,992,000 | -80,000 | 7.07% | 9,622,800 |
| 2016-02-26 | 2016-02-24 | 0.270 | 35,072,000 | -128,000 | 7.08% | 9,469,440 |
| 2016-02-25 | 2016-02-23 | 0.260 | 35,200,000 | +448,000 | 7.11% | 9,152,000 |
| 2016-02-24 | 2016-02-22 | 0.176 | 34,752,000 | +8,000 | 7.02% | 6,116,352 |
| 2016-02-05 | 2016-02-03 | 0.130 | 34,744,000 | +16,000 | 7.02% | 4,516,720 |
| 2016-02-01 | 2016-01-28 | 0.133 | 34,728,000 | -40,000 | 7.01% | 4,618,824 |
| 2016-01-21 | 2016-01-19 | 0.146 | 34,768,000 | +96,000 | 7.02% | 5,076,128 |
| 2015-12-29 | 2015-12-24 | 0.175 | 34,672,000 | +24,000 | 7.00% | 6,067,600 |
| 2015-12-11 | 2015-12-09 | 0.174 | 34,648,000 | -640,000 | 7.00% | 6,028,752 |
| 2015-12-10 | 2015-12-08 | 0.182 | 35,288,000 | -104,000 | 7.13% | 6,422,416 |
| 2015-12-09 | 2015-12-07 | 0.184 | 35,392,000 | +736,000 | 7.15% | 6,512,128 |
| 2015-12-08 | 2015-12-04 | 0.203 | 34,656,000 | +800,000 | 7.00% | 7,035,168 |
| 2015-12-04 | 2015-12-02 | 0.275 | 33,856,000 | -32,000 | 6.84% | 9,310,400 |
| 2015-11-25 | 2015-11-23 | 0.325 | 33,888,000 | -8,000 | 6.84% | 11,013,600 |
| 2015-11-24 | 2015-11-20 | 0.325 | 33,896,000 | -96,000 | 6.85% | 11,016,200 |
| 2015-11-17 | 2015-11-13 | 0.325 | 33,992,000 | +264,000 | 6.86% | 11,047,400 |
| 2015-11-16 | 2015-11-12 | 0.330 | 33,728,000 | -8,000 | 6.81% | 11,130,240 |
| 2015-11-13 | 2015-11-11 | 0.325 | 33,736,000 | +56,000 | 6.81% | 10,964,200 |
| 2015-11-12 | 2015-11-10 | 0.330 | 33,680,000 | +992,000 | 6.80% | 11,114,400 |
| 2015-11-11 | 2015-11-09 | 0.330 | 32,688,000 | +1,216,000 | 6.60% | 10,787,040 |
| 2015-11-10 | 2015-11-06 | 0.325 | 31,472,000 | +376,000 | 6.36% | 10,228,400 |
| 2015-11-09 | 2015-11-05 | 0.330 | 31,096,000 | +1,720,000 | 6.28% | 10,261,680 |
| 2015-11-06 | 2015-11-04 | 0.320 | 29,376,000 | -64,000 | 5.93% | 9,400,320 |
| 2015-11-05 | 2015-11-03 | 0.350 | 29,440,000 | +152,000 | 5.95% | 10,304,000 |
| 2015-11-04 | 2015-11-02 | 0.365 | 29,288,000 | +8,000 | 5.91% | 10,690,120 |
| 2015-11-03 | 2015-10-30 | 0.380 | 29,280,000 | +160,000 | 5.91% | 11,126,400 |
| 2015-11-02 | 2015-10-29 | 0.390 | 29,120,000 | +952,000 | 5.88% | 11,356,800 |
| 2015-10-30 | 2015-10-28 | 0.385 | 28,168,000 | +736,000 | 5.69% | 10,844,680 |
| 2015-10-29 | 2015-10-27 | 0.395 | 27,432,000 | +200,000 | 5.54% | 10,835,640 |
| 2015-10-28 | 2015-10-26 | 0.415 | 27,232,000 | -232,000 | 5.50% | 11,301,280 |
| 2015-10-27 | 2015-10-23 | 0.415 | 27,464,000 | +136,000 | 5.55% | 11,397,560 |
| 2015-10-26 | 2015-10-22 | 0.410 | 27,328,000 | +8,000 | 5.52% | 11,204,480 |
| 2015-10-23 | 2015-10-20 | 0.405 | 27,320,000 | +816,000 | 5.52% | 11,064,600 |
| 2015-10-22 | 2015-10-19 | 0.405 | 26,504,000 | +112,000 | 5.35% | 10,734,120 |
| 2015-10-14 | 2015-10-12 | 0.395 | 26,392,000 | -96,000 | 5.33% | 10,424,840 |
| 2015-10-08 | 2015-10-06 | 0.410 | 26,488,000 | +32,000 | 5.35% | 10,860,080 |
| 2015-10-07 | 2015-10-05 | 0.400 | 26,456,000 | -40,000 | 5.34% | 10,582,400 |
| 2015-10-06 | 2015-10-02 | 0.405 | 26,496,000 | +80,000 | 5.35% | 10,730,880 |
| 2015-09-29 | 2015-09-24 | 0.440 | 26,416,000 | +1,000,000 | 6.60% | 11,623,040 |
| 2015-09-25 | 2015-09-23 | 0.440 | 25,416,000 | -200,000 | 6.35% | 11,183,040 |
| 2015-09-23 | 2015-09-21 | 0.430 | 25,616,000 | +32,000 | 6.40% | 11,014,880 |
| 2015-09-22 | 2015-09-18 | 0.460 | 25,584,000 | +992,000 | 6.40% | 11,768,640 |
| 2015-09-21 | 2015-09-17 | 0.425 | 24,592,000 | +80,000 | 6.15% | 10,451,600 |
| 2015-09-18 | 2015-09-16 | 0.465 | 24,512,000 | +152,000 | 6.13% | 11,398,080 |
| 2015-09-16 | 2015-09-14 | 0.470 | 24,360,000 | -96,000 | 6.09% | 11,449,200 |
| 2015-09-15 | 2015-09-11 | 0.540 | 24,456,000 | -80,000 | 6.11% | 13,206,240 |
| 2015-09-14 | 2015-09-10 | 0.550 | 24,536,000 | -232,000 | 6.13% | 13,494,800 |
| 2015-09-11 | 2015-09-09 | 0.590 | 24,768,000 | +576,000 | 6.19% | 14,613,120 |
| 2015-09-09 | 2015-09-07 | 0.580 | 24,192,000 | +8,000 | 6.05% | 14,031,360 |
| 2015-09-08 | 2015-09-04 | 0.650 | 24,184,000 | +24,000 | 6.05% | 15,719,600 |
| 2015-09-07 | 2015-09-02 | 0.610 | 24,160,000 | +10,856,000 | 6.04% | 14,737,600 |
| 2015-09-04 | 2015-09-01 | 0.650 | 13,304,000 | +4,464,000 | 3.33% | 8,647,600 |
| 2015-09-02 | 2015-08-31 | 0.590 | 8,840,000 | +64,000 | 2.21% | 5,215,600 |
| 2015-09-01 | 2015-08-28 | 0.930 | 8,776,000 | +552,000 | 2.19% | 8,161,680 |
| 2015-08-28 | 2015-08-26 | 0.680 | 8,224,000 | -8,000 | 2.06% | 5,592,320 |
| 2015-08-27 | 2015-08-25 | 0.700 | 8,232,000 | -48,000 | 2.06% | 5,762,400 |
| 2015-08-12 | 2015-08-10 | 1.060 | 8,280,000 | +552,000 | 2.07% | 8,776,800 |
| 2015-08-05 | 2015-08-03 | 0.920 | 7,728,000 | +8,000 | 1.93% | 7,109,760 |
| 2015-07-29 | 2015-07-27 | 0.950 | 7,720,000 | -8,000 | 1.93% | 7,334,000 |
| 2015-07-27 | 2015-07-23 | 1.010 | 7,728,000 | -8,000 | 1.93% | 7,805,280 |
| 2015-07-17 | 2015-07-15 | 1.000 | 7,736,000 | -224,000 | 1.93% | 7,736,000 |
| 2015-07-15 | 2015-07-13 | 0.930 | 7,960,000 | +160,000 | 1.99% | 7,402,800 |
| 2015-07-13 | 2015-07-09 | 0.750 | 7,800,000 | -160,000 | 1.95% | 5,850,000 |
| 2015-07-10 | 2015-07-08 | 0.580 | 7,960,000 | -736,000 | 1.99% | 4,616,800 |
| 2015-07-09 | 2015-07-07 | 0.690 | 8,696,000 | +184,000 | 2.17% | 6,000,240 |
| 2015-07-08 | 2015-07-06 | 0.770 | 8,512,000 | -136,000 | 2.13% | 6,554,240 |
| 2015-07-03 | 2015-06-30 | 1.180 | 8,648,000 | -16,000 | 2.16% | 10,204,640 |
| 2015-06-30 | 2015-06-26 | 1.250 | 8,664,000 | -104,000 | 2.17% | 10,830,000 |
| 2015-06-26 | 2015-06-24 | 1.300 | 8,768,000 | -200,000 | 2.19% | 11,398,400 |
| 2015-06-24 | 2015-06-22 | 1.200 | 8,968,000 | +72,000 | 2.24% | 10,761,600 |
| 2015-06-17 | 2015-06-15 | 1.260 | 8,896,000 | +256,000 | 2.22% | 11,208,960 |
| 2015-06-12 | 2015-06-10 | 1.340 | 8,640,000 | -16,000 | 2.16% | 11,577,600 |
| 2015-06-05 | 2015-06-03 | 1.510 | 8,656,000 | +128,000 | 2.16% | 13,070,560 |
| 2015-06-04 | 2015-06-02 | 1.510 | 8,528,000 | -96,000 | 2.13% | 12,877,280 |
| 2015-06-03 | 2015-06-01 | 1.390 | 8,624,000 | +96,000 | 2.16% | 11,987,360 |
| 2015-06-02 | 2015-05-29 | 1.420 | 8,528,000 | +32,000 | 2.13% | 12,109,760 |
| 2015-05-29 | 2015-05-27 | 1.510 | 8,496,000 | +96,000 | 2.12% | 12,828,960 |
| 2015-05-28 | 2015-05-26 | 1.550 | 8,400,000 | +160,000 | 2.10% | 13,020,000 |
| 2015-05-27 | 2015-05-22 | 1.520 | 8,240,000 | +32,000 | 2.06% | 12,524,800 |
| 2015-05-26 | 2015-05-21 | 1.480 | 8,208,000 | +16,000 | 2.05% | 12,147,840 |
| 2015-05-22 | 2015-05-20 | 1.500 | 8,192,000 | +16,000 | 2.05% | 12,288,000 |
| 2015-05-21 | 2015-05-19 | 1.460 | 8,176,000 | -8,000 | 2.04% | 11,936,960 |
| 2015-05-20 | 2015-05-18 | 1.450 | 8,184,000 | +32,000 | 2.05% | 11,866,800 |
| 2015-05-19 | 2015-05-15 | 1.380 | 8,152,000 | -8,000 | 2.04% | 11,249,760 |
| 2015-05-18 | 2015-05-14 | 1.410 | 8,160,000 | +248,000 | 2.04% | 11,505,600 |
| 2015-05-15 | 2015-05-13 | 1.500 | 7,912,000 | -56,000 | 1.98% | 11,868,000 |
| 2015-05-14 | 2015-05-12 | 1.510 | 7,968,000 | +16,000 | 1.99% | 12,031,680 |
| 2015-05-13 | 2015-05-11 | 1.600 | 7,952,000 | +40,000 | 1.99% | 12,723,200 |
| 2015-05-11 | 2015-05-07 | 1.530 | 7,912,000 | -80,000 | 1.98% | 12,105,360 |
| 2015-05-08 | 2015-05-06 | 1.670 | 7,992,000 | +192,000 | 2.00% | 13,346,640 |
| 2015-05-07 | 2015-05-05 | 1.750 | 7,800,000 | +368,000 | 1.95% | 13,650,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 7,432,000 | +3,000,000 | 1.86% | 12,262,800 |
| 2015-05-05 | 2015-04-30 | 1.430 | 4,432,000 | +280,000 | 1.11% | 6,337,760 |
| 2015-05-04 | 2015-04-29 | 1.280 | 4,152,000 | -48,000 | 1.04% | 5,314,560 |
| 2015-04-30 | 2015-04-28 | 1.290 | 4,200,000 | -16,000 | 1.05% | 5,418,000 |
| 2015-04-29 | 2015-04-27 | 1.340 | 4,216,000 | -80,000 | 1.05% | 5,649,440 |
| 2015-04-28 | 2015-04-24 | 1.290 | 4,296,000 | -120,000 | 1.07% | 5,541,840 |
| 2015-04-27 | 2015-04-23 | 1.250 | 4,416,000 | +16,000 | 1.10% | 5,520,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 4,400,000 | +24,000 | 1.10% | 5,544,000 |
| 2015-04-23 | 2015-04-21 | 1.300 | 4,376,000 | -32,000 | 1.09% | 5,688,800 |
| 2015-04-22 | 2015-04-20 | 1.310 | 4,408,000 | +64,000 | 1.10% | 5,774,480 |
| 2015-03-30 | 2015-03-26 | 1.300 | 4,344,000 | +64,000 | 1.09% | 5,647,200 |
| 2015-03-27 | 2015-03-25 | 1.320 | 4,280,000 | +16,000 | 1.07% | 5,649,600 |
| 2015-03-25 | 2015-03-23 | 1.360 | 4,264,000 | +112,000 | 1.07% | 5,799,040 |
| 2015-03-24 | 2015-03-20 | 1.240 | 4,152,000 | +88,000 | 1.04% | 5,148,480 |
| 2015-03-23 | 2015-03-19 | 1.200 | 4,064,000 | -48,000 | 1.02% | 4,876,800 |
| 2015-03-19 | 2015-03-17 | 1.170 | 4,112,000 | +88,000 | 1.03% | 4,811,040 |
| 2015-03-13 | 2015-03-11 | 1.300 | 4,024,000 | +40,000 | 1.01% | 5,231,200 |
| 2015-03-12 | 2015-03-10 | 1.360 | 3,984,000 | +24,000 | 1.00% | 5,418,240 |
| 2015-03-10 | 2015-03-06 | 1.380 | 3,960,000 | +224,000 | 0.99% | 5,464,800 |
| 2015-03-09 | 2015-03-05 | 1.370 | 3,736,000 | +616,000 | 0.93% | 5,118,320 |
| 2015-03-05 | 2015-03-03 | 1.480 | 3,120,000 | -16,000 | 0.78% | 4,617,600 |
| 2015-03-04 | 2015-03-02 | 1.490 | 3,136,000 | +72,000 | 0.78% | 4,672,640 |
| 2015-03-03 | 2015-02-27 | 1.400 | 3,064,000 | +56,000 | 0.77% | 4,289,600 |
| 2015-03-02 | 2015-02-26 | 1.370 | 3,008,000 | +16,000 | 0.75% | 4,120,960 |
| 2015-02-26 | 2015-02-24 | 1.430 | 2,992,000 | +40,000 | 0.75% | 4,278,560 |
| 2015-02-25 | 2015-02-23 | 1.450 | 2,952,000 | +96,000 | 0.74% | 4,280,400 |
| 2015-02-24 | 2015-02-18 | 1.340 | 2,856,000 | -88,000 | 0.71% | 3,827,040 |
| 2015-02-23 | 2015-02-16 | 1.370 | 2,944,000 | +368,000 | 0.74% | 4,033,280 |
| 2015-02-17 | 2015-02-13 | 1.190 | 2,576,000 | +1,656,000 | 0.64% | 3,065,440 |
| 2015-02-13 | 2015-02-11 | 1.050 | 920,000 | -8,000 | 0.23% | 966,000 |
| 2015-02-11 | 2015-02-09 | 1.100 | 928,000 | +8,000 | 0.23% | 1,020,800 |
| 2015-02-09 | 2015-02-05 | 0.990 | 920,000 | -8,000 | 0.23% | 910,800 |
| 2015-02-03 | 2015-01-30 | 1.040 | 928,000 | +8,000 | 0.23% | 965,120 |
| 2015-01-29 | 2015-01-27 | 0.980 | 920,000 | +24,000 | 0.23% | 901,600 |
| 2015-01-27 | 2015-01-23 | 1.040 | 896,000 | +80,000 | 0.22% | 931,840 |
| 2015-01-26 | 2015-01-22 | 1.050 | 816,000 | -40,000 | 0.20% | 856,800 |
| 2015-01-20 | 2015-01-16 | 0.980 | 856,000 | +112,000 | 0.21% | 838,880 |
| 2015-01-19 | 2015-01-15 | 1.040 | 744,000 | -8,000 | 0.19% | 773,760 |
| 2015-01-15 | 2015-01-13 | 1.070 | 752,000 | -48,000 | 0.19% | 804,640 |
| 2015-01-14 | 2015-01-12 | 1.200 | 800,000 | +8,000 | 0.20% | 960,000 |
| 2014-12-29 | 2014-12-22 | 0.850 | 792,000 | +24,000 | 0.20% | 673,200 |
| 2014-12-15 | 2014-12-11 | 0.810 | 768,000 | -128,000 | 0.19% | 622,080 |
| 2014-12-11 | 2014-12-09 | 0.820 | 896,000 | -312,000 | 0.22% | 734,720 |
| 2014-12-10 | 2014-12-08 | 0.880 | 1,208,000 | +24,000 | 0.30% | 1,063,040 |
| 2014-12-04 | 2014-12-02 | 1.060 | 1,184,000 | +48,000 | 0.30% | 1,255,040 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,136,000 | +8,000 | 0.28% | 1,022,400 |
| 2014-12-02 | 2014-11-28 | 1.080 | 1,128,000 | +888,000 | 0.28% | 1,218,240 |
| 2014-11-21 | 2014-11-19 | 1.380 | 240,000 | -200,000 | 0.06% | 331,200 |
| 2014-11-20 | 2014-11-18 | 1.450 | 440,000 | -384,000 | 0.11% | 638,000 |
| 2014-11-19 | 2014-11-17 | 1.180 | 824,000 | -1,072,000 | 0.21% | 972,320 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,896,000 | +648,000 | 0.47% | 2,692,320 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,248,000 | -440,000 | 0.31% | 1,872,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,688,000 | +888,000 | 0.42% | 2,008,720 |
| 2014-11-13 | 2014-11-11 | 0.940 | 800,000 | -128,000 | 0.20% | 752,000 |
| 2014-11-12 | 2014-11-10 | 0.920 | 928,000 | +128,000 | 0.23% | 853,760 |
| 2014-11-10 | 2014-11-06 | 0.880 | 800,000 | -72,000 | 0.20% | 704,000 |
| 2014-11-07 | 2014-11-05 | 0.860 | 872,000 | +24,000 | 0.22% | 749,920 |
| 2014-11-06 | 2014-11-04 | 0.850 | 848,000 | -40,000 | 0.21% | 720,800 |
| 2014-11-03 | 2014-10-30 | 0.840 | 888,000 | -104,000 | 0.22% | 745,920 |
| 2014-10-31 | 2014-10-29 | 0.880 | 992,000 | +24,000 | 0.25% | 872,960 |
| 2014-10-29 | 2014-10-27 | 0.840 | 968,000 | +176,000 | 0.24% | 813,120 |
| 2014-10-28 | 2014-10-24 | 0.910 | 792,000 | -16,000 | 0.20% | 720,720 |
| 2014-10-27 | 2014-10-23 | 0.890 | 808,000 | +280,000 | 0.20% | 719,120 |
| 2014-10-23 | 2014-10-21 | 0.620 | 528,000 | +392,000 | 0.13% | 327,360 |
| 2014-10-22 | 2014-10-20 | 0.630 | 136,000 | +8,000 | 0.03% | 85,680 |
| 2014-10-21 | 2014-10-17 | 0.670 | 128,000 | -72,000 | 0.03% | 85,760 |
| 2014-10-03 | 2014-09-29 | 0.485 | 200,000 | -80,000 | 0.05% | 97,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 280,000 | +160,000 | 0.07% | 140,000 |
| 2014-09-12 | 2014-09-10 | 0.470 | 120,000 | -64,000 | 0.03% | 56,400 |
| 2014-09-08 | 2014-09-04 | 0.510 | 184,000 | -80,000 | 0.05% | 93,840 |
| 2014-09-04 | 2014-09-02 | 0.500 | 264,000 | +64,000 | 0.07% | 132,000 |
| 2014-09-02 | 2014-08-29 | 0.530 | 200,000 | -64,000 | 0.05% | 106,000 |
| 2014-09-01 | 2014-08-28 | 0.510 | 264,000 | +80,000 | 0.07% | 134,640 |
| 2014-07-30 | 2014-07-28 | 0.655 | 184,000 | -72,667 | 0.05% | 120,436 |
| 2014-07-29 | 2014-07-25 | 0.655 | 256,667 | -73,333 | 0.07% | 168,000 |
| 2014-07-24 | 2014-07-22 | 0.687 | 330,000 | +7,333 | 0.09% | 226,800 |
| 2014-07-23 | 2014-07-21 | 0.655 | 322,667 | +36,667 | 0.09% | 211,200 |
| 2014-07-22 | 2014-07-18 | 0.655 | 286,000 | -146,667 | 0.08% | 187,200 |
| 2014-07-15 | 2014-07-11 | 0.622 | 432,667 | -264,000 | 0.12% | 269,040 |
| 2014-07-09 | 2014-07-07 | 0.665 | 696,667 | +73,334 | 0.19% | 463,600 |
| 2014-07-08 | 2014-07-04 | 0.687 | 623,333 | -36,667 | 0.17% | 428,400 |
| 2014-07-07 | 2014-07-03 | 0.687 | 660,000 | +212,667 | 0.18% | 453,600 |
| 2014-07-04 | 2014-07-02 | 0.644 | 447,333 | +14,666 | 0.12% | 287,920 |
| 2014-07-03 | 2014-06-30 | 0.655 | 432,667 | -381,333 | 0.12% | 283,200 |
| 2014-07-02 | 2014-06-27 | 0.698 | 814,000 | +51,333 | 0.22% | 568,320 |
| 2014-06-30 | 2014-06-26 | 0.644 | 762,667 | +579,334 | 0.21% | 490,880 |
| 2014-06-26 | 2014-06-24 | 0.567 | 183,333 | -154,000 | 0.05% | 104,000 |
| 2014-06-25 | 2014-06-23 | 0.611 | 337,333 | -931,334 | 0.09% | 206,080 |
| 2014-06-24 | 2014-06-20 | 0.442 | 1,268,667 | -220,000 | 0.35% | 560,520 |
| 2014-06-20 | 2014-06-18 | 0.442 | 1,488,667 | -44,000 | 0.41% | 657,720 |
| 2014-06-19 | 2014-06-17 | 0.442 | 1,532,667 | -73,333 | 0.42% | 677,160 |
| 2014-06-18 | 2014-06-16 | 0.453 | 1,606,000 | -7,333 | 0.44% | 727,080 |
| 2014-06-17 | 2014-06-13 | 0.447 | 1,613,333 | -117,334 | 0.44% | 721,600 |
| 2014-06-16 | 2014-06-12 | 0.447 | 1,730,667 | -51,333 | 0.47% | 774,080 |
| 2014-06-13 | 2014-06-11 | 0.442 | 1,782,000 | -44,000 | 0.49% | 787,320 |
| 2014-06-12 | 2014-06-10 | 0.447 | 1,826,000 | -58,667 | 0.50% | 816,720 |
| 2014-06-10 | 2014-06-06 | 0.442 | 1,884,667 | -14,666 | 0.51% | 832,680 |
| 2014-06-09 | 2014-06-05 | 0.458 | 1,899,333 | -44,000 | 0.52% | 870,240 |
| 2014-06-05 | 2014-06-03 | 0.480 | 1,943,333 | -73,334 | 0.53% | 932,800 |
| 2014-06-04 | 2014-05-30 | 0.464 | 2,016,667 | +7,334 | 0.55% | 935,000 |
| 2014-06-03 | 2014-05-29 | 0.475 | 2,009,333 | +36,666 | 0.55% | 953,520 |
| 2014-05-23 | 2014-05-21 | 0.464 | 1,972,667 | -66,000 | 0.54% | 914,600 |
| 2014-05-19 | 2014-05-15 | 0.464 | 2,038,667 | -73,333 | 0.56% | 945,200 |
| 2014-05-14 | 2014-05-12 | 0.491 | 2,112,000 | +73,333 | 0.58% | 1,036,800 |
| 2014-05-02 | 2014-04-29 | 0.475 | 2,038,667 | +132,000 | 0.56% | 967,440 |
| 2014-04-30 | 2014-04-28 | 0.507 | 1,906,667 | +58,667 | 0.52% | 967,200 |
| 2014-04-29 | 2014-04-25 | 0.507 | 1,848,000 | +22,000 | 0.50% | 937,440 |
| 2014-04-23 | 2014-04-17 | 0.502 | 1,826,000 | -36,667 | 0.50% | 916,320 |
| 2014-04-22 | 2014-04-16 | 0.507 | 1,862,667 | -51,333 | 0.51% | 944,880 |
| 2014-04-17 | 2014-04-15 | 0.529 | 1,914,000 | +146,667 | 0.52% | 1,012,680 |
| 2014-04-16 | 2014-04-14 | 0.545 | 1,767,333 | +102,666 | 0.48% | 964,000 |
| 2014-04-15 | 2014-04-11 | 0.567 | 1,664,667 | -7,333 | 0.45% | 944,320 |
| 2014-04-14 | 2014-04-10 | 0.567 | 1,672,000 | +7,333 | 0.46% | 948,480 |
| 2014-04-11 | 2014-04-09 | 0.578 | 1,664,667 | +132,000 | 0.45% | 962,480 |
| 2014-04-10 | 2014-04-08 | 0.578 | 1,532,667 | -88,000 | 0.42% | 886,160 |
| 2014-04-09 | 2014-04-07 | 0.589 | 1,620,667 | +234,667 | 0.44% | 954,720 |
| 2014-04-08 | 2014-04-04 | 0.611 | 1,386,000 | +381,333 | 0.38% | 846,720 |
| 2014-04-07 | 2014-04-03 | 0.545 | 1,004,667 | +322,667 | 0.27% | 548,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 682,000 | +132,000 | 0.19% | 386,880 |
| 2014-04-03 | 2014-04-01 | 0.475 | 550,000 | +205,333 | 0.15% | 261,000 |
| 2014-04-02 | 2014-03-31 | 0.475 | 344,667 | +22,000 | 0.09% | 163,560 |
| 2014-03-28 | 2014-03-26 | 0.513 | 322,667 | -44,000 | 0.09% | 165,440 |
| 2014-03-27 | 2014-03-25 | 0.545 | 366,667 | +88,000 | 0.10% | 200,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 278,667 | +102,667 | 0.08% | 170,240 |
| 2014-03-25 | 2014-03-21 | 0.731 | 176,000 | +14,667 | 0.05% | 128,640 |
| 2014-03-21 | 2014-03-19 | 0.720 | 161,333 | -29,334 | 0.04% | 116,160 |
| 2014-03-20 | 2014-03-18 | 0.753 | 190,667 | +51,334 | 0.05% | 143,520 |
| 2014-03-19 | 2014-03-17 | 0.633 | 139,333 | +29,333 | 0.04% | 88,160 |
| 2014-03-13 | 2014-03-11 | 0.742 | 110,000 | -73,333 | 0.03% | 81,600 |
| 2014-03-12 | 2014-03-10 | 0.764 | 183,333 | -110,000 | 0.05% | 140,000 |
| 2014-03-11 | 2014-03-07 | 0.785 | 293,333 | -29,334 | 0.08% | 230,400 |
| 2014-03-06 | 2014-03-04 | 0.829 | 322,667 | +176,000 | 0.09% | 267,520 |
| 2014-03-04 | 2014-02-28 | 0.851 | 146,667 | +22,000 | 0.04% | 124,800 |
| 2014-02-21 | 2014-02-19 | 0.884 | 124,667 | +36,667 | 0.03% | 110,160 |
| 2014-02-18 | 2014-02-14 | 0.916 | 88,000 | -95,333 | 0.02% | 80,640 |
| 2014-02-17 | 2014-02-13 | 0.927 | 183,333 | +80,666 | 0.05% | 170,000 |
| 2014-02-14 | 2014-02-12 | 1.036 | 102,667 | +73,334 | 0.03% | 106,400 |
| 2014-02-11 | 2014-02-07 | 1.342 | 29,333 | -7,334 | 0.01% | 39,360 |
| 2014-02-10 | 2014-02-06 | 1.200 | 36,667 | -22,000 | 0.01% | 44,000 |
| 2014-02-05 | 2014-01-30 | 1.189 | 58,667 | +7,334 | 0.02% | 69,760 |
| 2014-01-16 | 2014-01-14 | 1.636 | 51,333 | +22,000 | 0.01% | 83,999 |
| 2014-01-14 | 2014-01-10 | 1.549 | 29,333 | +14,666 | 0.01% | 45,439 |
| 2013-12-06 | 2013-12-04 | 1.855 | 14,667 | -44,000 | 0.00% | 27,201 |
| 2013-12-05 | 2013-12-03 | 1.745 | 58,667 | -36,666 | 0.02% | 102,401 |
| 2013-12-04 | 2013-12-02 | 1.800 | 95,333 | +36,666 | 0.03% | 171,599 |
| 2013-11-26 | 2013-11-22 | 1.800 | 58,667 | +22,000 | 0.02% | 105,601 |
| 2013-11-25 | 2013-11-21 | 1.778 | 36,667 | -14,666 | 0.01% | 65,201 |
| 2013-11-22 | 2013-11-20 | 1.745 | 51,333 | +14,666 | 0.01% | 89,599 |
| 2013-11-12 | 2013-11-08 | 1.636 | 36,667 | -14,666 | 0.01% | 60,001 |
| 2013-11-06 | 2013-11-04 | 1.702 | 51,333 | +22,000 | 0.01% | 87,359 |
| 2013-11-01 | 2013-10-30 | 1.898 | 29,333 | +14,666 | 0.01% | 55,679 |
| 2013-10-30 | 2013-10-28 | 1.745 | 14,667 | +14,667 | 0.00% | 25,601 |
| 2013-10-18 | 2013-10-16 | 2.291 | 0 | -14,667 | ||
| 2013-10-17 | 2013-10-15 | 2.760 | 14,667 | +14,667 | 0.00% | 40,481 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy