History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 648,000 | +0 | 0.06% | 34,344 |
| 2025-10-13 | 2025-10-09 | 0.055 | 648,000 | +0 | 0.06% | 35,640 |
| 2025-10-10 | 2025-10-08 | 0.058 | 648,000 | +0 | 0.06% | 37,584 |
| 2025-10-09 | 2025-10-06 | 0.061 | 648,000 | +0 | 0.06% | 39,528 |
| 2025-10-08 | 2025-10-03 | 0.061 | 648,000 | +0 | 0.06% | 39,528 |
| 2025-10-06 | 2025-10-02 | 0.061 | 648,000 | +0 | 0.06% | 39,528 |
| 2025-10-03 | 2025-09-30 | 0.061 | 648,000 | +0 | 0.06% | 39,528 |
| 2025-10-02 | 2025-09-29 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2025-09-30 | 2025-09-26 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2025-09-29 | 2025-09-25 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2025-09-26 | 2025-09-24 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-09-25 | 2025-09-23 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-09-24 | 2025-09-22 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-09-23 | 2025-09-19 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-09-22 | 2025-09-18 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-09-19 | 2025-09-17 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-09-18 | 2025-09-16 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-09-17 | 2025-09-15 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-09-16 | 2025-09-12 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-09-15 | 2025-09-11 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-09-12 | 2025-09-10 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2025-09-11 | 2025-09-09 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2025-09-10 | 2025-09-08 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-09-09 | 2025-09-05 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-09-08 | 2025-09-04 | 0.064 | 648,000 | +0 | 0.06% | 41,472 |
| 2025-09-05 | 2025-09-03 | 0.064 | 648,000 | +0 | 0.06% | 41,472 |
| 2025-09-04 | 2025-09-02 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-09-03 | 2025-09-01 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-09-02 | 2025-08-29 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-09-01 | 2025-08-28 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2025-08-29 | 2025-08-27 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-08-28 | 2025-08-26 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-08-27 | 2025-08-25 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-08-26 | 2025-08-22 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-08-25 | 2025-08-21 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2025-08-22 | 2025-08-20 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2025-08-21 | 2025-08-19 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2025-08-20 | 2025-08-18 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-08-19 | 2025-08-15 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-08-18 | 2025-08-14 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-08-15 | 2025-08-13 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-08-14 | 2025-08-12 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-08-13 | 2025-08-11 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-08-12 | 2025-08-08 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2025-08-11 | 2025-08-07 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2025-08-08 | 2025-08-06 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2025-08-07 | 2025-08-05 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2025-08-06 | 2025-08-04 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2025-08-05 | 2025-08-01 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2025-08-04 | 2025-07-31 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2025-08-01 | 2025-07-30 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2025-07-31 | 2025-07-29 | 0.074 | 648,000 | +0 | 0.06% | 47,952 |
| 2025-07-30 | 2025-07-28 | 0.064 | 648,000 | +0 | 0.06% | 41,472 |
| 2025-07-29 | 2025-07-25 | 0.065 | 648,000 | +0 | 0.06% | 42,120 |
| 2025-07-28 | 2025-07-24 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-07-25 | 2025-07-23 | 0.057 | 648,000 | +0 | 0.06% | 36,936 |
| 2025-07-24 | 2025-07-22 | 0.057 | 648,000 | +0 | 0.06% | 36,936 |
| 2025-07-23 | 2025-07-21 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-07-22 | 2025-07-18 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-07-21 | 2025-07-17 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-07-18 | 2025-07-16 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-07-17 | 2025-07-15 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-07-16 | 2025-07-14 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-07-15 | 2025-07-11 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-07-14 | 2025-07-10 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-07-11 | 2025-07-09 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-07-10 | 2025-07-08 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-07-09 | 2025-07-07 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-07-08 | 2025-07-04 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-07-07 | 2025-07-03 | 0.057 | 648,000 | +0 | 0.06% | 36,936 |
| 2025-07-04 | 2025-07-02 | 0.057 | 648,000 | +0 | 0.06% | 36,936 |
| 2025-07-03 | 2025-06-30 | 0.055 | 648,000 | +0 | 0.06% | 35,640 |
| 2025-07-02 | 2025-06-27 | 0.055 | 648,000 | +0 | 0.06% | 35,640 |
| 2025-06-30 | 2025-06-26 | 0.055 | 648,000 | +0 | 0.06% | 35,640 |
| 2025-06-27 | 2025-06-25 | 0.055 | 648,000 | +0 | 0.06% | 35,640 |
| 2025-06-26 | 2025-06-24 | 0.057 | 648,000 | +0 | 0.06% | 36,936 |
| 2025-06-25 | 2025-06-23 | 0.057 | 648,000 | +0 | 0.06% | 36,936 |
| 2025-06-24 | 2025-06-20 | 0.061 | 648,000 | +0 | 0.06% | 39,528 |
| 2025-06-23 | 2025-06-19 | 0.065 | 648,000 | +0 | 0.06% | 42,120 |
| 2025-06-20 | 2025-06-18 | 0.054 | 648,000 | +0 | 0.06% | 34,992 |
| 2025-06-19 | 2025-06-17 | 0.054 | 648,000 | +0 | 0.06% | 34,992 |
| 2025-06-18 | 2025-06-16 | 0.054 | 648,000 | +0 | 0.06% | 34,992 |
| 2025-06-17 | 2025-06-13 | 0.054 | 648,000 | +0 | 0.06% | 34,992 |
| 2025-06-16 | 2025-06-12 | 0.054 | 648,000 | +0 | 0.06% | 34,992 |
| 2025-06-13 | 2025-06-11 | 0.053 | 648,000 | +0 | 0.06% | 34,344 |
| 2025-06-12 | 2025-06-10 | 0.055 | 648,000 | +0 | 0.06% | 35,640 |
| 2025-06-11 | 2025-06-09 | 0.055 | 648,000 | +0 | 0.06% | 35,640 |
| 2025-06-10 | 2025-06-06 | 0.055 | 648,000 | +0 | 0.06% | 35,640 |
| 2025-06-09 | 2025-06-05 | 0.056 | 648,000 | +0 | 0.06% | 36,288 |
| 2025-06-06 | 2025-06-04 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-06-05 | 2025-06-03 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-06-04 | 2025-06-02 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-06-03 | 2025-05-30 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-06-02 | 2025-05-29 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-05-30 | 2025-05-28 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-05-29 | 2025-05-27 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-05-28 | 2025-05-26 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-05-27 | 2025-05-23 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-05-26 | 2025-05-22 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-05-23 | 2025-05-21 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2025-05-22 | 2025-05-20 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2025-05-21 | 2025-05-19 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2025-05-20 | 2025-05-16 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2025-05-19 | 2025-05-15 | 0.061 | 648,000 | +0 | 0.06% | 39,528 |
| 2025-05-16 | 2025-05-14 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2025-05-15 | 2025-05-13 | 0.071 | 648,000 | +0 | 0.06% | 46,008 |
| 2025-05-14 | 2025-05-12 | 0.071 | 648,000 | +0 | 0.06% | 46,008 |
| 2025-05-13 | 2025-05-09 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-05-12 | 2025-05-08 | 0.071 | 648,000 | +0 | 0.06% | 46,008 |
| 2025-05-09 | 2025-05-07 | 0.073 | 648,000 | +0 | 0.06% | 47,304 |
| 2025-05-08 | 2025-05-06 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2025-05-07 | 2025-05-02 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2025-05-06 | 2025-04-30 | 0.069 | 648,000 | +0 | 0.06% | 44,712 |
| 2025-05-02 | 2025-04-29 | 0.069 | 648,000 | +0 | 0.06% | 44,712 |
| 2025-04-30 | 2025-04-28 | 0.069 | 648,000 | +0 | 0.06% | 44,712 |
| 2025-04-29 | 2025-04-25 | 0.069 | 648,000 | +0 | 0.06% | 44,712 |
| 2025-04-28 | 2025-04-24 | 0.069 | 648,000 | +0 | 0.06% | 44,712 |
| 2025-04-25 | 2025-04-23 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2025-04-24 | 2025-04-22 | 0.058 | 648,000 | +0 | 0.06% | 37,584 |
| 2025-04-23 | 2025-04-17 | 0.078 | 648,000 | +0 | 0.06% | 50,544 |
| 2025-04-22 | 2025-04-16 | 0.078 | 648,000 | +0 | 0.06% | 50,544 |
| 2025-04-17 | 2025-04-15 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2025-04-16 | 2025-04-14 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-04-15 | 2025-04-11 | 0.073 | 648,000 | +0 | 0.06% | 47,304 |
| 2025-04-14 | 2025-04-10 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-04-11 | 2025-04-09 | 0.065 | 648,000 | +0 | 0.06% | 42,120 |
| 2025-04-10 | 2025-04-08 | 0.071 | 648,000 | +0 | 0.06% | 46,008 |
| 2025-04-09 | 2025-04-07 | 0.071 | 648,000 | +0 | 0.06% | 46,008 |
| 2025-04-08 | 2025-04-03 | 0.071 | 648,000 | +0 | 0.06% | 46,008 |
| 2025-04-07 | 2025-04-02 | 0.071 | 648,000 | +0 | 0.06% | 46,008 |
| 2025-04-03 | 2025-04-01 | 0.071 | 648,000 | +0 | 0.06% | 46,008 |
| 2025-04-02 | 2025-03-31 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-04-01 | 2025-03-28 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2025-03-31 | 2025-03-27 | 0.065 | 648,000 | +0 | 0.06% | 42,120 |
| 2025-03-28 | 2025-03-26 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2025-03-27 | 2025-03-25 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-03-26 | 2025-03-24 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-03-25 | 2025-03-21 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-03-24 | 2025-03-20 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2025-03-21 | 2025-03-19 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2025-03-20 | 2025-03-18 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2025-03-19 | 2025-03-17 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2025-03-18 | 2025-03-14 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2025-03-17 | 2025-03-13 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2025-03-14 | 2025-03-12 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2025-03-13 | 2025-03-11 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2025-03-12 | 2025-03-10 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2025-03-11 | 2025-03-07 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2025-03-10 | 2025-03-06 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2025-03-07 | 2025-03-05 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2025-03-06 | 2025-03-04 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-03-05 | 2025-03-03 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-03-04 | 2025-02-28 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2025-03-03 | 2025-02-27 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2025-02-28 | 2025-02-26 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2025-02-27 | 2025-02-25 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2025-02-26 | 2025-02-24 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2025-02-25 | 2025-02-21 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2025-02-24 | 2025-02-20 | 0.087 | 648,000 | +0 | 0.06% | 56,376 |
| 2025-02-21 | 2025-02-19 | 0.087 | 648,000 | +0 | 0.06% | 56,376 |
| 2025-02-20 | 2025-02-18 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-02-19 | 2025-02-17 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2025-02-18 | 2025-02-14 | 0.091 | 648,000 | +0 | 0.06% | 58,968 |
| 2025-02-17 | 2025-02-13 | 0.086 | 648,000 | +0 | 0.06% | 55,728 |
| 2025-02-14 | 2025-02-12 | 0.086 | 648,000 | +0 | 0.06% | 55,728 |
| 2025-02-13 | 2025-02-11 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-02-12 | 2025-02-10 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2025-02-11 | 2025-02-07 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-02-10 | 2025-02-06 | 0.083 | 648,000 | +0 | 0.06% | 53,784 |
| 2025-02-07 | 2025-02-05 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2025-02-06 | 2025-02-04 | 0.090 | 648,000 | +0 | 0.06% | 58,320 |
| 2025-02-05 | 2025-02-03 | 0.090 | 648,000 | +0 | 0.06% | 58,320 |
| 2025-02-04 | 2025-01-28 | 0.086 | 648,000 | +0 | 0.06% | 55,728 |
| 2025-02-03 | 2025-01-24 | 0.086 | 648,000 | +0 | 0.06% | 55,728 |
| 2025-01-27 | 2025-01-23 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2025-01-24 | 2025-01-22 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2025-01-23 | 2025-01-21 | 0.087 | 648,000 | +0 | 0.06% | 56,376 |
| 2025-01-22 | 2025-01-20 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2025-01-21 | 2025-01-17 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2025-01-20 | 2025-01-16 | 0.085 | 648,000 | +0 | 0.06% | 55,080 |
| 2025-01-17 | 2025-01-15 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2025-01-16 | 2025-01-14 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2025-01-15 | 2025-01-13 | 0.087 | 648,000 | +0 | 0.06% | 56,376 |
| 2025-01-14 | 2025-01-10 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2025-01-13 | 2025-01-09 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2025-01-10 | 2025-01-08 | 0.078 | 648,000 | +0 | 0.06% | 50,544 |
| 2025-01-09 | 2025-01-07 | 0.078 | 648,000 | +0 | 0.06% | 50,544 |
| 2025-01-08 | 2025-01-06 | 0.081 | 648,000 | +0 | 0.06% | 52,488 |
| 2025-01-07 | 2025-01-03 | 0.097 | 648,000 | +0 | 0.06% | 62,856 |
| 2025-01-06 | 2025-01-02 | 0.099 | 648,000 | +0 | 0.06% | 64,152 |
| 2025-01-03 | 2024-12-31 | 0.099 | 648,000 | +0 | 0.06% | 64,152 |
| 2025-01-02 | 2024-12-27 | 0.088 | 648,000 | +0 | 0.06% | 57,024 |
| 2024-12-30 | 2024-12-24 | 0.089 | 648,000 | +0 | 0.06% | 57,672 |
| 2024-12-27 | 2024-12-20 | 0.107 | 648,000 | +0 | 0.06% | 69,336 |
| 2024-12-23 | 2024-12-19 | 0.113 | 648,000 | +0 | 0.06% | 73,224 |
| 2024-12-20 | 2024-12-18 | 0.113 | 648,000 | +0 | 0.06% | 73,224 |
| 2024-12-19 | 2024-12-17 | 0.113 | 648,000 | +0 | 0.06% | 73,224 |
| 2024-12-18 | 2024-12-16 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-17 | 2024-12-13 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-16 | 2024-12-12 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-13 | 2024-12-11 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-12 | 2024-12-10 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-11 | 2024-12-09 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-10 | 2024-12-06 | 0.114 | 648,000 | +0 | 0.06% | 73,872 |
| 2024-12-09 | 2024-12-05 | 0.109 | 648,000 | +0 | 0.06% | 70,632 |
| 2024-12-06 | 2024-12-04 | 0.100 | 648,000 | +0 | 0.06% | 64,800 |
| 2024-12-05 | 2024-12-03 | 0.090 | 648,000 | +0 | 0.06% | 58,320 |
| 2024-12-04 | 2024-12-02 | 0.100 | 648,000 | +0 | 0.06% | 64,800 |
| 2024-12-03 | 2024-11-29 | 0.113 | 648,000 | +0 | 0.06% | 73,224 |
| 2024-12-02 | 2024-11-28 | 0.105 | 648,000 | +0 | 0.06% | 68,040 |
| 2024-11-29 | 2024-11-27 | 0.105 | 648,000 | +0 | 0.06% | 68,040 |
| 2024-11-28 | 2024-11-26 | 0.098 | 648,000 | +0 | 0.06% | 63,504 |
| 2024-11-27 | 2024-11-25 | 0.098 | 648,000 | +0 | 0.06% | 63,504 |
| 2024-11-26 | 2024-11-22 | 0.098 | 648,000 | +0 | 0.06% | 63,504 |
| 2024-11-25 | 2024-11-21 | 0.122 | 648,000 | +0 | 0.06% | 79,056 |
| 2024-11-22 | 2024-11-20 | 0.137 | 648,000 | +0 | 0.06% | 88,776 |
| 2024-11-21 | 2024-11-19 | 0.125 | 648,000 | +0 | 0.06% | 81,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 648,000 | +0 | 0.06% | 86,184 |
| 2024-11-19 | 2024-11-15 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-18 | 2024-11-14 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-15 | 2024-11-13 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-11-14 | 2024-11-12 | 0.133 | 648,000 | +0 | 0.06% | 86,184 |
| 2024-11-13 | 2024-11-11 | 0.135 | 648,000 | +0 | 0.06% | 87,480 |
| 2024-11-12 | 2024-11-08 | 0.130 | 648,000 | +0 | 0.06% | 84,240 |
| 2024-11-11 | 2024-11-07 | 0.123 | 648,000 | +0 | 0.06% | 79,704 |
| 2024-11-08 | 2024-11-06 | 0.123 | 648,000 | +0 | 0.06% | 79,704 |
| 2024-11-07 | 2024-11-05 | 0.125 | 648,000 | +0 | 0.06% | 81,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 648,000 | +0 | 0.06% | 92,664 |
| 2024-11-05 | 2024-11-01 | 0.145 | 648,000 | +0 | 0.06% | 93,960 |
| 2024-11-04 | 2024-10-31 | 0.142 | 648,000 | +0 | 0.06% | 92,016 |
| 2024-11-01 | 2024-10-30 | 0.125 | 648,000 | +0 | 0.06% | 81,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 648,000 | +0 | 0.06% | 90,720 |
| 2024-10-30 | 2024-10-28 | 0.131 | 648,000 | +0 | 0.06% | 84,888 |
| 2024-10-29 | 2024-10-25 | 0.131 | 648,000 | +0 | 0.06% | 84,888 |
| 2024-10-28 | 2024-10-24 | 0.121 | 648,000 | +0 | 0.06% | 78,408 |
| 2024-10-25 | 2024-10-23 | 0.133 | 648,000 | +0 | 0.06% | 86,184 |
| 2024-10-24 | 2024-10-22 | 0.151 | 648,000 | +0 | 0.06% | 97,848 |
| 2024-10-23 | 2024-10-21 | 0.164 | 648,000 | +0 | 0.06% | 106,272 |
| 2024-10-22 | 2024-10-18 | 0.121 | 648,000 | +0 | 0.06% | 78,408 |
| 2024-10-21 | 2024-10-17 | 0.102 | 648,000 | +0 | 0.06% | 66,096 |
| 2024-10-18 | 2024-10-16 | 0.102 | 648,000 | +0 | 0.06% | 66,096 |
| 2024-10-17 | 2024-10-15 | 0.085 | 648,000 | +0 | 0.06% | 55,080 |
| 2024-10-16 | 2024-10-14 | 0.085 | 648,000 | +0 | 0.06% | 55,080 |
| 2024-10-15 | 2024-10-10 | 0.091 | 648,000 | +0 | 0.06% | 58,968 |
| 2024-10-14 | 2024-10-09 | 0.091 | 648,000 | +0 | 0.06% | 58,968 |
| 2024-10-10 | 2024-10-08 | 0.091 | 648,000 | +0 | 0.06% | 58,968 |
| 2024-10-09 | 2024-10-07 | 0.087 | 648,000 | +0 | 0.06% | 56,376 |
| 2024-10-08 | 2024-10-04 | 0.076 | 648,000 | +0 | 0.06% | 49,248 |
| 2024-10-07 | 2024-10-03 | 0.076 | 648,000 | +0 | 0.06% | 49,248 |
| 2024-10-04 | 2024-10-02 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2024-10-03 | 2024-09-30 | 0.078 | 648,000 | +0 | 0.06% | 50,544 |
| 2024-10-02 | 2024-09-27 | 0.078 | 648,000 | +0 | 0.06% | 50,544 |
| 2024-09-30 | 2024-09-26 | 0.070 | 648,000 | +0 | 0.06% | 45,360 |
| 2024-09-27 | 2024-09-25 | 0.070 | 648,000 | +0 | 0.06% | 45,360 |
| 2024-09-26 | 2024-09-24 | 0.070 | 648,000 | +0 | 0.06% | 45,360 |
| 2024-09-25 | 2024-09-23 | 0.070 | 648,000 | +0 | 0.06% | 45,360 |
| 2024-09-24 | 2024-09-20 | 0.070 | 648,000 | +0 | 0.06% | 45,360 |
| 2024-09-23 | 2024-09-19 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2024-09-20 | 2024-09-17 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2024-09-19 | 2024-09-16 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2024-09-17 | 2024-09-13 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-09-16 | 2024-09-12 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2024-09-13 | 2024-09-11 | 0.060 | 648,000 | +0 | 0.06% | 38,880 |
| 2024-09-12 | 2024-09-10 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2024-09-11 | 2024-09-09 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2024-09-10 | 2024-09-05 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2024-09-09 | 2024-09-04 | 0.057 | 648,000 | +0 | 0.06% | 36,936 |
| 2024-09-05 | 2024-09-03 | 0.057 | 648,000 | +0 | 0.06% | 36,936 |
| 2024-09-04 | 2024-09-02 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2024-09-03 | 2024-08-30 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2024-09-02 | 2024-08-29 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2024-08-30 | 2024-08-28 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2024-08-29 | 2024-08-27 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2024-08-28 | 2024-08-26 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2024-08-27 | 2024-08-23 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2024-08-26 | 2024-08-22 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2024-08-23 | 2024-08-21 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-22 | 2024-08-20 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-21 | 2024-08-19 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-20 | 2024-08-16 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-19 | 2024-08-15 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-16 | 2024-08-14 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-15 | 2024-08-13 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-14 | 2024-08-12 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-13 | 2024-08-09 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-12 | 2024-08-08 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-09 | 2024-08-07 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-08 | 2024-08-06 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-07 | 2024-08-05 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-06 | 2024-08-02 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-05 | 2024-08-01 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-02 | 2024-07-31 | 0.079 | 648,000 | +0 | 0.06% | 51,192 |
| 2024-08-01 | 2024-07-30 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2024-07-31 | 2024-07-29 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2024-07-30 | 2024-07-26 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2024-07-29 | 2024-07-25 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2024-07-26 | 2024-07-24 | 0.075 | 648,000 | +0 | 0.06% | 48,600 |
| 2024-07-25 | 2024-07-23 | 0.076 | 648,000 | +0 | 0.06% | 49,248 |
| 2024-07-24 | 2024-07-22 | 0.076 | 648,000 | +0 | 0.06% | 49,248 |
| 2024-07-23 | 2024-07-19 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2024-07-22 | 2024-07-18 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2024-07-19 | 2024-07-17 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2024-07-18 | 2024-07-16 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2024-07-17 | 2024-07-15 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2024-07-16 | 2024-07-12 | 0.077 | 648,000 | +0 | 0.06% | 49,896 |
| 2024-07-15 | 2024-07-11 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-07-12 | 2024-07-10 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-07-11 | 2024-07-09 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-07-10 | 2024-07-08 | 0.073 | 648,000 | +0 | 0.06% | 47,304 |
| 2024-07-09 | 2024-07-05 | 0.073 | 648,000 | +0 | 0.06% | 47,304 |
| 2024-07-08 | 2024-07-04 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2024-07-05 | 2024-07-03 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2024-07-04 | 2024-07-02 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2024-07-03 | 2024-06-28 | 0.084 | 648,000 | +0 | 0.06% | 54,432 |
| 2024-07-02 | 2024-06-27 | 0.080 | 648,000 | +0 | 0.06% | 51,840 |
| 2024-06-28 | 2024-06-26 | 0.059 | 648,000 | +0 | 0.06% | 38,232 |
| 2024-06-27 | 2024-06-25 | 0.070 | 648,000 | +0 | 0.06% | 45,360 |
| 2024-06-26 | 2024-06-24 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2024-06-25 | 2024-06-21 | 0.064 | 648,000 | +0 | 0.06% | 41,472 |
| 2024-06-24 | 2024-06-20 | 0.064 | 648,000 | +0 | 0.06% | 41,472 |
| 2024-06-21 | 2024-06-19 | 0.064 | 648,000 | +0 | 0.06% | 41,472 |
| 2024-06-20 | 2024-06-18 | 0.064 | 648,000 | +0 | 0.06% | 41,472 |
| 2024-06-19 | 2024-06-17 | 0.069 | 648,000 | +0 | 0.06% | 44,712 |
| 2024-06-18 | 2024-06-14 | 0.069 | 648,000 | +0 | 0.06% | 44,712 |
| 2024-06-17 | 2024-06-13 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2024-06-14 | 2024-06-12 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-06-13 | 2024-06-11 | 0.076 | 648,000 | +0 | 0.06% | 49,248 |
| 2024-06-12 | 2024-06-07 | 0.078 | 648,000 | +0 | 0.06% | 50,544 |
| 2024-06-11 | 2024-06-06 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-06-07 | 2024-06-05 | 0.073 | 648,000 | +0 | 0.06% | 47,304 |
| 2024-06-06 | 2024-06-04 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-06-05 | 2024-06-03 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-06-04 | 2024-05-31 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-06-03 | 2024-05-30 | 0.099 | 648,000 | +0 | 0.06% | 64,152 |
| 2024-05-31 | 2024-05-29 | 0.068 | 648,000 | +0 | 0.06% | 44,064 |
| 2024-05-30 | 2024-05-28 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-05-29 | 2024-05-27 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-05-28 | 2024-05-24 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-05-27 | 2024-05-23 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-05-24 | 2024-05-22 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-05-23 | 2024-05-21 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-05-22 | 2024-05-20 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-05-21 | 2024-05-17 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-05-20 | 2024-05-16 | 0.067 | 648,000 | +0 | 0.06% | 43,416 |
| 2024-05-17 | 2024-05-14 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2024-05-16 | 2024-05-13 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2024-05-14 | 2024-05-10 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2024-05-13 | 2024-05-09 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2024-05-10 | 2024-05-08 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2024-05-09 | 2024-05-07 | 0.066 | 648,000 | +0 | 0.06% | 42,768 |
| 2024-05-08 | 2024-05-06 | 0.065 | 648,000 | +0 | 0.06% | 42,120 |
| 2024-05-07 | 2024-05-03 | 0.065 | 648,000 | +0 | 0.06% | 42,120 |
| 2024-05-06 | 2024-05-02 | 0.065 | 648,000 | +0 | 0.06% | 42,120 |
| 2024-05-03 | 2024-04-30 | 0.065 | 648,000 | +0 | 0.06% | 42,120 |
| 2024-05-02 | 2024-04-29 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2024-04-30 | 2024-04-26 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2024-04-29 | 2024-04-25 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2024-04-26 | 2024-04-24 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2024-04-25 | 2024-04-23 | 0.062 | 648,000 | +0 | 0.06% | 40,176 |
| 2024-04-24 | 2024-04-22 | 0.061 | 648,000 | +0 | 0.06% | 39,528 |
| 2024-04-23 | 2024-04-19 | 0.061 | 648,000 | +0 | 0.06% | 39,528 |
| 2024-04-22 | 2024-04-18 | 0.061 | 648,000 | +0 | 0.06% | 39,528 |
| 2024-04-19 | 2024-04-17 | 0.063 | 648,000 | +0 | 0.06% | 40,824 |
| 2024-04-18 | 2024-04-16 | 0.069 | 648,000 | +0 | 0.06% | 44,712 |
| 2024-04-17 | 2024-04-15 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-16 | 2024-04-12 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-15 | 2024-04-11 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-12 | 2024-04-10 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-11 | 2024-04-09 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-10 | 2024-04-08 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-09 | 2024-04-05 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-08 | 2024-04-03 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-05 | 2024-04-02 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-03 | 2024-03-28 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-04-02 | 2024-03-27 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-03-28 | 2024-03-26 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-03-27 | 2024-03-25 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-03-26 | 2024-03-22 | 0.072 | 648,000 | +0 | 0.06% | 46,656 |
| 2024-03-25 | 2024-03-21 | 0.070 | 648,000 | +0 | 0.06% | 45,360 |
| 2024-03-22 | 2024-03-20 | 0.070 | 648,000 | -1,760,000 | 0.06% | 45,360 |
| 2020-11-27 | 2020-11-25 | 0.200 | 2,408,000 | +80,000 | 0.23% | 481,600 |
| 2020-11-04 | 2020-11-02 | 0.201 | 2,328,000 | +160,000 | 0.23% | 467,928 |
| 2020-11-03 | 2020-10-30 | 0.188 | 2,168,000 | +240,000 | 0.21% | 407,584 |
| 2020-10-14 | 2020-10-09 | 0.232 | 1,928,000 | +208,000 | 0.19% | 447,296 |
| 2020-10-09 | 2020-10-07 | 0.230 | 1,720,000 | +80,000 | 0.17% | 395,600 |
| 2020-10-06 | 2020-09-30 | 0.224 | 1,640,000 | +96,000 | 0.16% | 367,360 |
| 2020-09-29 | 2020-09-25 | 0.238 | 1,544,000 | +80,000 | 0.15% | 367,472 |
| 2020-09-25 | 2020-09-23 | 0.238 | 1,464,000 | +320,000 | 0.14% | 348,432 |
| 2020-09-24 | 2020-09-22 | 0.237 | 1,144,000 | +288,000 | 0.11% | 271,128 |
| 2020-09-23 | 2020-09-21 | 0.237 | 856,000 | +96,000 | 0.08% | 202,872 |
| 2020-09-22 | 2020-09-18 | 0.237 | 760,000 | +112,000 | 0.07% | 180,120 |
| 2020-06-09 | 2020-06-05 | 0.280 | 648,000 | -8,000 | 0.06% | 181,440 |
| 2020-06-03 | 2020-06-01 | 0.250 | 656,000 | +8,000 | 0.06% | 164,000 |
| 2020-04-01 | 2020-03-30 | 0.285 | 648,000 | -40,000 | 0.06% | 184,680 |
| 2020-03-27 | 2020-03-25 | 0.265 | 688,000 | -8,000 | 0.07% | 182,320 |
| 2020-03-24 | 2020-03-20 | 0.265 | 696,000 | +8,000 | 0.07% | 184,440 |
| 2020-03-09 | 2020-03-05 | 0.290 | 688,000 | -24,000 | 0.07% | 199,520 |
| 2020-03-05 | 2020-03-03 | 0.280 | 712,000 | +24,000 | 0.07% | 199,360 |
| 2020-02-27 | 2020-02-25 | 0.300 | 688,000 | +40,000 | 0.07% | 206,400 |
| 2020-01-30 | 2020-01-24 | 0.310 | 648,000 | -24,000 | 0.06% | 200,880 |
| 2020-01-29 | 2020-01-22 | 0.300 | 672,000 | +24,000 | 0.07% | 201,600 |
| 2019-12-17 | 2019-12-13 | 0.305 | 648,000 | -16,000 | 0.06% | 197,640 |
| 2019-12-16 | 2019-12-12 | 0.310 | 664,000 | +16,000 | 0.06% | 205,840 |
| 2019-12-03 | 2019-11-29 | 0.350 | 648,000 | -8,000 | 0.06% | 226,800 |
| 2019-12-02 | 2019-11-28 | 0.305 | 656,000 | +8,000 | 0.06% | 200,080 |
| 2019-11-25 | 2019-11-21 | 0.365 | 648,000 | -32,000 | 0.06% | 236,520 |
| 2019-10-23 | 2019-10-21 | 0.365 | 680,000 | -312,000 | 0.07% | 248,200 |
| 2019-10-22 | 2019-10-18 | 0.360 | 992,000 | +312,000 | 0.10% | 357,120 |
| 2019-10-21 | 2019-10-17 | 0.365 | 680,000 | -536,000 | 0.07% | 248,200 |
| 2019-10-18 | 2019-10-16 | 0.360 | 1,216,000 | +536,000 | 0.12% | 437,760 |
| 2019-10-04 | 2019-10-02 | 0.360 | 680,000 | -160,000 | 0.07% | 244,800 |
| 2019-10-02 | 2019-09-27 | 0.365 | 840,000 | +160,000 | 0.08% | 306,600 |
| 2019-09-19 | 2019-09-17 | 0.370 | 680,000 | -136,000 | 0.07% | 251,600 |
| 2019-09-18 | 2019-09-16 | 0.370 | 816,000 | -240,000 | 0.08% | 301,920 |
| 2019-09-17 | 2019-09-13 | 0.365 | 1,056,000 | +376,000 | 0.10% | 385,440 |
| 2019-09-12 | 2019-09-10 | 0.370 | 680,000 | -104,000 | 0.07% | 251,600 |
| 2019-09-11 | 2019-09-09 | 0.375 | 784,000 | +104,000 | 0.08% | 294,000 |
| 2019-08-22 | 2019-08-20 | 0.390 | 680,000 | -200,000 | 0.07% | 265,200 |
| 2019-08-20 | 2019-08-16 | 0.400 | 880,000 | +200,000 | 0.09% | 352,000 |
| 2019-07-02 | 2019-06-27 | 0.370 | 680,000 | +24,000 | 0.07% | 251,600 |
| 2019-06-20 | 2019-06-18 | 0.375 | 656,000 | +8,000 | 0.06% | 246,000 |
| 2019-05-10 | 2019-05-08 | 0.350 | 648,000 | -528,000 | 0.06% | 226,800 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,176,000 | -176,000 | 0.14% | 446,880 |
| 2018-03-27 | 2018-03-23 | 0.425 | 1,352,000 | +480,000 | 0.16% | 574,600 |
| 2018-03-26 | 2018-03-22 | 0.380 | 872,000 | +224,000 | 0.10% | 331,360 |
| 2018-02-22 | 2018-02-20 | 0.375 | 648,000 | -200,000 | 0.08% | 243,000 |
| 2018-02-08 | 2018-02-06 | 0.370 | 848,000 | -40,000 | 0.10% | 313,760 |
| 2018-02-07 | 2018-02-05 | 0.370 | 888,000 | -40,000 | 0.10% | 328,560 |
| 2018-01-15 | 2018-01-11 | 0.365 | 928,000 | +80,000 | 0.11% | 338,720 |
| 2018-01-11 | 2018-01-09 | 0.370 | 848,000 | +200,000 | 0.10% | 313,760 |
| 2017-12-29 | 2017-12-27 | 0.370 | 648,000 | -176,000 | 0.08% | 239,760 |
| 2017-12-27 | 2017-12-21 | 0.340 | 824,000 | -512,000 | 0.10% | 280,160 |
| 2017-12-15 | 2017-12-13 | 0.244 | 1,336,000 | -800,000 | 0.16% | 325,984 |
| 2017-12-12 | 2017-12-08 | 0.255 | 2,136,000 | -384,000 | 0.25% | 544,680 |
| 2017-12-11 | 2017-12-07 | 0.243 | 2,520,000 | -104,000 | 0.29% | 612,360 |
| 2017-12-08 | 2017-12-06 | 0.245 | 2,624,000 | +1,048,000 | 0.31% | 642,880 |
| 2017-12-07 | 2017-12-05 | 0.250 | 1,576,000 | -72,000 | 0.18% | 394,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 1,648,000 | -224,000 | 0.19% | 428,480 |
| 2017-12-04 | 2017-11-30 | 0.250 | 1,872,000 | -200,000 | 0.22% | 468,000 |
| 2017-10-31 | 2017-10-27 | 0.184 | 2,072,000 | +400,000 | 0.24% | 381,248 |
| 2017-10-12 | 2017-10-10 | 0.149 | 1,672,000 | -1,000,000 | 0.20% | 249,128 |
| 2017-10-11 | 2017-10-09 | 0.150 | 2,672,000 | +200,000 | 0.31% | 400,800 |
| 2017-09-12 | 2017-09-08 | 0.160 | 2,472,000 | +272,000 | 0.35% | 395,520 |
| 2017-09-11 | 2017-09-07 | 0.161 | 2,200,000 | +200,000 | 0.31% | 354,200 |
| 2017-09-08 | 2017-09-06 | 0.160 | 2,000,000 | +200,000 | 0.28% | 320,000 |
| 2017-07-27 | 2017-07-25 | 0.180 | 1,800,000 | +232,000 | 0.25% | 324,000 |
| 2017-07-25 | 2017-07-21 | 0.193 | 1,568,000 | +120,000 | 0.22% | 302,624 |
| 2017-07-05 | 2017-07-03 | 0.207 | 1,448,000 | -88,000 | 0.20% | 299,736 |
| 2017-07-04 | 2017-06-30 | 0.207 | 1,536,000 | +48,000 | 0.22% | 317,952 |
| 2017-06-29 | 2017-06-27 | 0.196 | 1,488,000 | +104,000 | 0.21% | 291,648 |
| 2017-06-19 | 2017-06-15 | 0.220 | 1,384,000 | +56,000 | 0.19% | 304,480 |
| 2017-06-12 | 2017-06-08 | 0.230 | 1,328,000 | +128,000 | 0.19% | 305,440 |
| 2017-06-08 | 2017-06-06 | 0.234 | 1,200,000 | -144,000 | 0.17% | 280,800 |
| 2017-06-07 | 2017-06-05 | 0.235 | 1,344,000 | +16,000 | 0.19% | 315,840 |
| 2017-06-06 | 2017-06-02 | 0.240 | 1,328,000 | -128,000 | 0.19% | 318,720 |
| 2017-06-05 | 2017-06-01 | 0.242 | 1,456,000 | +376,000 | 0.20% | 352,352 |
| 2017-06-02 | 2017-05-31 | 0.242 | 1,080,000 | +632,000 | 0.15% | 261,360 |
| 2017-06-01 | 2017-05-29 | 0.260 | 448,000 | +280,000 | 0.06% | 116,480 |
| 2017-05-25 | 2017-05-23 | 0.250 | 168,000 | -64,000 | 0.03% | 42,000 |
| 2017-05-24 | 2017-05-22 | 0.250 | 232,000 | +64,000 | 0.04% | 58,000 |
| 2017-05-16 | 2017-05-12 | 0.265 | 168,000 | -32,000 | 0.03% | 44,520 |
| 2017-05-08 | 2017-05-04 | 0.248 | 200,000 | -32,000 | 0.03% | 49,600 |
| 2017-05-05 | 2017-05-02 | 0.249 | 232,000 | +32,000 | 0.04% | 57,768 |
| 2017-05-04 | 2017-04-28 | 0.250 | 200,000 | +32,000 | 0.03% | 50,000 |
| 2017-04-13 | 2017-04-11 | 0.248 | 168,000 | -16,000 | 0.03% | 41,664 |
| 2017-04-12 | 2017-04-10 | 0.243 | 184,000 | -16,000 | 0.03% | 44,712 |
| 2017-04-11 | 2017-04-07 | 0.243 | 200,000 | +32,000 | 0.03% | 48,600 |
| 2017-04-10 | 2017-04-06 | 0.243 | 168,000 | -80,000 | 0.03% | 40,824 |
| 2017-04-06 | 2017-04-03 | 0.240 | 248,000 | -32,000 | 0.04% | 59,520 |
| 2017-03-30 | 2017-03-28 | 0.250 | 280,000 | +112,000 | 0.05% | 70,000 |
| 2017-03-29 | 2017-03-27 | 0.260 | 168,000 | -24,000 | 0.03% | 43,680 |
| 2017-03-28 | 2017-03-24 | 0.250 | 192,000 | +24,000 | 0.03% | 48,000 |
| 2017-03-27 | 2017-03-23 | 0.255 | 168,000 | -56,000 | 0.03% | 42,840 |
| 2017-03-24 | 2017-03-22 | 0.250 | 224,000 | -88,000 | 0.04% | 56,000 |
| 2017-03-23 | 2017-03-21 | 0.248 | 312,000 | -24,000 | 0.05% | 77,376 |
| 2017-03-22 | 2017-03-20 | 0.250 | 336,000 | +32,000 | 0.06% | 84,000 |
| 2017-03-21 | 2017-03-17 | 0.255 | 304,000 | +56,000 | 0.05% | 77,520 |
| 2017-03-20 | 2017-03-16 | 0.255 | 248,000 | +80,000 | 0.04% | 63,240 |
| 2017-03-16 | 2017-03-14 | 0.265 | 168,000 | -176,000 | 0.03% | 44,520 |
| 2017-03-15 | 2017-03-13 | 0.260 | 344,000 | +144,000 | 0.06% | 89,440 |
| 2017-03-14 | 2017-03-10 | 0.265 | 200,000 | -208,000 | 0.03% | 53,000 |
| 2017-03-13 | 2017-03-09 | 0.255 | 408,000 | +240,000 | 0.07% | 104,040 |
| 2017-02-21 | 2017-02-17 | 0.290 | 168,000 | -200,000 | 0.03% | 48,720 |
| 2017-02-17 | 2017-02-15 | 0.280 | 368,000 | +104,000 | 0.06% | 103,040 |
| 2017-02-13 | 2017-02-09 | 0.290 | 264,000 | +64,000 | 0.04% | 76,560 |
| 2017-01-23 | 2017-01-19 | 0.320 | 200,000 | -24,000 | 0.03% | 64,000 |
| 2017-01-20 | 2017-01-18 | 0.310 | 224,000 | +24,000 | 0.04% | 69,440 |
| 2016-12-29 | 2016-12-23 | 0.325 | 200,000 | -16,000 | 0.03% | 65,000 |
| 2016-12-28 | 2016-12-22 | 0.320 | 216,000 | +16,000 | 0.04% | 69,120 |
| 2016-12-20 | 2016-12-16 | 0.335 | 200,000 | -40,000 | 0.03% | 67,000 |
| 2016-12-19 | 2016-12-15 | 0.315 | 240,000 | +40,000 | 0.04% | 75,600 |
| 2016-12-01 | 2016-11-29 | 0.345 | 200,000 | -160,000 | 0.03% | 69,000 |
| 2016-11-29 | 2016-11-25 | 0.285 | 360,000 | -200,000 | 0.06% | 102,600 |
| 2016-11-17 | 2016-11-15 | 0.280 | 560,000 | -40,000 | 0.09% | 156,800 |
| 2016-10-31 | 2016-10-27 | 0.285 | 600,000 | -200,000 | 0.10% | 171,000 |
| 2016-10-12 | 2016-10-07 | 0.290 | 800,000 | -96,000 | 0.13% | 232,000 |
| 2016-10-06 | 2016-10-04 | 0.260 | 896,000 | -296,000 | 0.15% | 232,960 |
| 2016-09-07 | 2016-09-05 | 0.265 | 1,192,000 | -8,000 | 0.20% | 315,880 |
| 2016-09-06 | 2016-09-02 | 0.265 | 1,200,000 | +8,000 | 0.20% | 318,000 |
| 2016-08-30 | 2016-08-26 | 0.280 | 1,192,000 | +96,000 | 0.24% | 333,760 |
| 2016-07-11 | 2016-07-07 | 0.285 | 1,096,000 | -8,000 | 0.22% | 312,360 |
| 2016-07-08 | 2016-07-06 | 0.290 | 1,104,000 | +8,000 | 0.22% | 320,160 |
| 2016-06-22 | 2016-06-20 | 0.355 | 1,096,000 | -8,000 | 0.22% | 389,080 |
| 2016-06-21 | 2016-06-17 | 0.360 | 1,104,000 | +8,000 | 0.22% | 397,440 |
| 2016-06-20 | 2016-06-16 | 0.375 | 1,096,000 | -264,000 | 0.22% | 411,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 1,360,000 | -680,000 | 0.27% | 482,800 |
| 2016-06-16 | 2016-06-14 | 0.305 | 2,040,000 | -96,000 | 0.41% | 622,200 |
| 2016-04-28 | 2016-04-26 | 0.285 | 2,136,000 | -8,000 | 0.43% | 608,760 |
| 2016-04-27 | 2016-04-25 | 0.295 | 2,144,000 | +8,000 | 0.43% | 632,480 |
| 2016-04-26 | 2016-04-22 | 0.270 | 2,136,000 | -152,000 | 0.43% | 576,720 |
| 2016-04-25 | 2016-04-21 | 0.255 | 2,288,000 | +56,000 | 0.46% | 583,440 |
| 2016-04-21 | 2016-04-19 | 0.250 | 2,232,000 | -40,000 | 0.45% | 558,000 |
| 2016-04-20 | 2016-04-18 | 0.250 | 2,272,000 | +40,000 | 0.46% | 568,000 |
| 2016-04-13 | 2016-04-11 | 0.260 | 2,232,000 | -72,000 | 0.45% | 580,320 |
| 2016-04-11 | 2016-04-07 | 0.245 | 2,304,000 | +72,000 | 0.47% | 564,480 |
| 2016-04-01 | 2016-03-30 | 0.250 | 2,232,000 | -72,000 | 0.45% | 558,000 |
| 2016-03-31 | 2016-03-29 | 0.244 | 2,304,000 | +72,000 | 0.47% | 562,176 |
| 2016-03-17 | 2016-03-15 | 0.220 | 2,232,000 | +96,000 | 0.45% | 491,040 |
| 2016-03-16 | 2016-03-14 | 0.239 | 2,136,000 | +392,000 | 0.43% | 510,504 |
| 2016-03-14 | 2016-03-10 | 0.244 | 1,744,000 | +496,000 | 0.35% | 425,536 |
| 2016-02-29 | 2016-02-25 | 0.260 | 1,248,000 | +48,000 | 0.25% | 324,480 |
| 2016-02-26 | 2016-02-24 | 0.270 | 1,200,000 | +200,000 | 0.24% | 324,000 |
| 2016-02-25 | 2016-02-23 | 0.260 | 1,000,000 | -200,000 | 0.20% | 260,000 |
| 2015-12-11 | 2015-12-09 | 0.174 | 1,200,000 | +200,000 | 0.24% | 208,800 |
| 2015-12-08 | 2015-12-04 | 0.203 | 1,000,000 | +1,000,000 | 0.20% | 203,000 |
| 2015-09-21 | 2015-09-17 | 0.425 | 0 | -8,000 | ||
| 2015-09-18 | 2015-09-16 | 0.465 | 8,000 | +8,000 | 0.00% | 3,720 |
| 2015-09-16 | 2015-09-14 | 0.470 | 0 | -80,000 | ||
| 2015-09-15 | 2015-09-11 | 0.540 | 80,000 | +64,000 | 0.02% | 43,200 |
| 2015-09-14 | 2015-09-10 | 0.550 | 16,000 | -320,000 | 0.00% | 8,800 |
| 2015-09-11 | 2015-09-09 | 0.590 | 336,000 | +296,000 | 0.08% | 198,240 |
| 2015-09-10 | 2015-09-08 | 0.610 | 40,000 | -32,000 | 0.01% | 24,400 |
| 2015-09-09 | 2015-09-07 | 0.580 | 72,000 | +40,000 | 0.02% | 41,760 |
| 2015-09-08 | 2015-09-04 | 0.650 | 32,000 | +8,000 | 0.01% | 20,800 |
| 2015-09-07 | 2015-09-02 | 0.610 | 24,000 | -192,000 | 0.01% | 14,640 |
| 2015-09-04 | 2015-09-01 | 0.650 | 216,000 | +112,000 | 0.05% | 140,400 |
| 2015-09-02 | 2015-08-31 | 0.590 | 104,000 | +56,000 | 0.03% | 61,360 |
| 2015-09-01 | 2015-08-28 | 0.930 | 48,000 | +48,000 | 0.01% | 44,640 |
| 2015-08-25 | 2015-08-21 | 0.750 | 0 | -24,000 | ||
| 2015-08-24 | 2015-08-20 | 0.840 | 24,000 | +16,000 | 0.01% | 20,160 |
| 2015-08-21 | 2015-08-19 | 0.920 | 8,000 | +8,000 | 0.00% | 7,360 |
| 2015-07-28 | 2015-07-24 | 1.000 | 0 | -40,000 | ||
| 2015-07-27 | 2015-07-23 | 1.010 | 40,000 | +40,000 | 0.01% | 40,400 |
| 2015-06-08 | 2015-06-04 | 1.450 | 0 | -176,000 | ||
| 2015-06-05 | 2015-06-03 | 1.510 | 176,000 | -8,000 | 0.04% | 265,760 |
| 2015-06-04 | 2015-06-02 | 1.510 | 184,000 | +184,000 | 0.05% | 277,840 |
| 2015-05-15 | 2015-05-13 | 1.500 | 0 | -24,000 | ||
| 2015-05-14 | 2015-05-12 | 1.510 | 24,000 | +24,000 | 0.01% | 36,240 |
| 2015-05-07 | 2015-05-05 | 1.750 | 0 | -16,000 | ||
| 2015-05-06 | 2015-05-04 | 1.650 | 16,000 | +8,000 | 0.00% | 26,400 |
| 2015-04-27 | 2015-04-23 | 1.250 | 8,000 | -32,000 | 0.00% | 10,000 |
| 2015-04-21 | 2015-04-17 | 1.200 | 40,000 | -16,000 | 0.01% | 48,000 |
| 2015-04-20 | 2015-04-16 | 1.190 | 56,000 | +16,000 | 0.01% | 66,640 |
| 2014-07-30 | 2014-07-28 | 0.655 | 40,000 | +3,333 | 0.01% | 26,182 |
| 2014-06-25 | 2014-06-23 | 0.611 | 36,667 | -36,666 | 0.01% | 22,400 |
| 2014-03-26 | 2014-03-24 | 0.611 | 73,333 | -73,334 | 0.02% | 44,800 |
| 2014-03-25 | 2014-03-21 | 0.731 | 146,667 | +95,334 | 0.04% | 107,200 |
| 2014-03-24 | 2014-03-20 | 0.720 | 51,333 | +14,666 | 0.01% | 36,960 |
| 2014-03-21 | 2014-03-19 | 0.720 | 36,667 | -14,666 | 0.01% | 26,400 |
| 2014-03-20 | 2014-03-18 | 0.753 | 51,333 | -51,334 | 0.01% | 38,640 |
| 2014-02-17 | 2014-02-13 | 0.927 | 102,667 | +51,334 | 0.03% | 95,200 |
| 2014-02-14 | 2014-02-12 | 1.036 | 51,333 | -29,334 | 0.01% | 53,200 |
| 2014-02-13 | 2014-02-11 | 1.135 | 80,667 | +44,000 | 0.02% | 91,520 |
| 2014-02-10 | 2014-02-06 | 1.200 | 36,667 | -51,333 | 0.01% | 44,000 |
| 2014-01-24 | 2014-01-22 | 1.353 | 88,000 | +44,000 | 0.02% | 119,040 |
| 2014-01-23 | 2014-01-21 | 1.385 | 44,000 | +7,333 | 0.01% | 60,960 |
| 2014-01-21 | 2014-01-17 | 1.418 | 36,667 | -154,000 | 0.01% | 52,000 |
| 2014-01-20 | 2014-01-16 | 1.418 | 190,667 | +154,000 | 0.05% | 270,400 |
| 2014-01-13 | 2014-01-09 | 1.571 | 36,667 | +36,667 | 0.01% | 57,601 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy