History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-10-13 | 2025-10-09 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-10-10 | 2025-10-08 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-10-09 | 2025-10-06 | 0.061 | 168,000 | +0 | 0.01% | 10,248 |
| 2025-10-08 | 2025-10-03 | 0.061 | 168,000 | +0 | 0.01% | 10,248 |
| 2025-10-06 | 2025-10-02 | 0.061 | 168,000 | +0 | 0.01% | 10,248 |
| 2025-10-03 | 2025-09-30 | 0.061 | 168,000 | +0 | 0.01% | 10,248 |
| 2025-10-02 | 2025-09-29 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-09-30 | 2025-09-26 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-09-29 | 2025-09-25 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-09-26 | 2025-09-24 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-09-25 | 2025-09-23 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-09-24 | 2025-09-22 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-09-23 | 2025-09-19 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-09-22 | 2025-09-18 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-09-19 | 2025-09-17 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-09-18 | 2025-09-16 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-09-17 | 2025-09-15 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-09-16 | 2025-09-12 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-09-15 | 2025-09-11 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2025-09-11 | 2025-09-09 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2025-09-10 | 2025-09-08 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.064 | 168,000 | +0 | 0.01% | 10,752 |
| 2025-09-05 | 2025-09-03 | 0.064 | 168,000 | +0 | 0.01% | 10,752 |
| 2025-09-04 | 2025-09-02 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-09-01 | 2025-08-28 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-08-29 | 2025-08-27 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-08-28 | 2025-08-26 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-08-27 | 2025-08-25 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-08-26 | 2025-08-22 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-08-25 | 2025-08-21 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2025-08-22 | 2025-08-20 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2025-08-21 | 2025-08-19 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2025-08-20 | 2025-08-18 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-08-19 | 2025-08-15 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-08-18 | 2025-08-14 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-08-15 | 2025-08-13 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-08-14 | 2025-08-12 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-08-13 | 2025-08-11 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-08-12 | 2025-08-08 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2025-08-11 | 2025-08-07 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2025-08-08 | 2025-08-06 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2025-08-07 | 2025-08-05 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2025-08-06 | 2025-08-04 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2025-08-05 | 2025-08-01 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2025-08-04 | 2025-07-31 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2025-08-01 | 2025-07-30 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2025-07-31 | 2025-07-29 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2025-07-30 | 2025-07-28 | 0.064 | 168,000 | +0 | 0.01% | 10,752 |
| 2025-07-29 | 2025-07-25 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2025-07-28 | 2025-07-24 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-07-25 | 2025-07-23 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-07-24 | 2025-07-22 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-07-23 | 2025-07-21 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-07-22 | 2025-07-18 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-07-21 | 2025-07-17 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-07-18 | 2025-07-16 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-07-17 | 2025-07-15 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-07-16 | 2025-07-14 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-07-15 | 2025-07-11 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-07-14 | 2025-07-10 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-07-10 | 2025-07-08 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-07-09 | 2025-07-07 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-07-08 | 2025-07-04 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-07-07 | 2025-07-03 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-07-04 | 2025-07-02 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-07-03 | 2025-06-30 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-07-02 | 2025-06-27 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-06-30 | 2025-06-26 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-06-26 | 2025-06-24 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-06-25 | 2025-06-23 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-06-24 | 2025-06-20 | 0.061 | 168,000 | +0 | 0.01% | 10,248 |
| 2025-06-23 | 2025-06-19 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2025-06-20 | 2025-06-18 | 0.054 | 168,000 | +0 | 0.01% | 9,072 |
| 2025-06-19 | 2025-06-17 | 0.054 | 168,000 | +0 | 0.01% | 9,072 |
| 2025-06-18 | 2025-06-16 | 0.054 | 168,000 | +0 | 0.01% | 9,072 |
| 2025-06-17 | 2025-06-13 | 0.054 | 168,000 | +0 | 0.01% | 9,072 |
| 2025-06-16 | 2025-06-12 | 0.054 | 168,000 | +0 | 0.01% | 9,072 |
| 2025-06-13 | 2025-06-11 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-06-12 | 2025-06-10 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-06-11 | 2025-06-09 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-06-10 | 2025-06-06 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-06-09 | 2025-06-05 | 0.056 | 168,000 | +0 | 0.01% | 9,408 |
| 2025-06-06 | 2025-06-04 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-06-05 | 2025-06-03 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-06-04 | 2025-06-02 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-06-03 | 2025-05-30 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-06-02 | 2025-05-29 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-30 | 2025-05-28 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-29 | 2025-05-27 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-28 | 2025-05-26 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-27 | 2025-05-23 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-05-26 | 2025-05-22 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-05-23 | 2025-05-21 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-05-22 | 2025-05-20 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-05-21 | 2025-05-19 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-05-20 | 2025-05-16 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-05-19 | 2025-05-15 | 0.061 | 168,000 | +0 | 0.01% | 10,248 |
| 2025-05-16 | 2025-05-14 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2025-05-15 | 2025-05-13 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-05-14 | 2025-05-12 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-05-13 | 2025-05-09 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-05-12 | 2025-05-08 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-05-09 | 2025-05-07 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2025-05-08 | 2025-05-06 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2025-05-07 | 2025-05-02 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2025-05-06 | 2025-04-30 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2025-05-02 | 2025-04-29 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2025-04-30 | 2025-04-28 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2025-04-29 | 2025-04-25 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2025-04-28 | 2025-04-24 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2025-04-25 | 2025-04-23 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-04-24 | 2025-04-22 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-04-23 | 2025-04-17 | 0.078 | 168,000 | +0 | 0.01% | 13,104 |
| 2025-04-22 | 2025-04-16 | 0.078 | 168,000 | +0 | 0.01% | 13,104 |
| 2025-04-17 | 2025-04-15 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2025-04-16 | 2025-04-14 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-04-15 | 2025-04-11 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2025-04-14 | 2025-04-10 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-04-11 | 2025-04-09 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2025-04-10 | 2025-04-08 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-04-09 | 2025-04-07 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-04-08 | 2025-04-03 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-04-07 | 2025-04-02 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-04-03 | 2025-04-01 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-04-02 | 2025-03-31 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-04-01 | 2025-03-28 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-03-31 | 2025-03-27 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2025-03-28 | 2025-03-26 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-03-27 | 2025-03-25 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-03-26 | 2025-03-24 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-03-25 | 2025-03-21 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-03-24 | 2025-03-20 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2025-03-21 | 2025-03-19 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2025-03-20 | 2025-03-18 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2025-03-19 | 2025-03-17 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2025-03-18 | 2025-03-14 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2025-03-17 | 2025-03-13 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2025-03-14 | 2025-03-12 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2025-03-13 | 2025-03-11 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2025-03-12 | 2025-03-10 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2025-03-11 | 2025-03-07 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2025-03-10 | 2025-03-06 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2025-03-07 | 2025-03-05 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-03-05 | 2025-03-03 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-03-04 | 2025-02-28 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2025-03-03 | 2025-02-27 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2025-02-28 | 2025-02-26 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2025-02-27 | 2025-02-25 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2025-02-26 | 2025-02-24 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2025-02-25 | 2025-02-21 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2025-02-24 | 2025-02-20 | 0.087 | 168,000 | +0 | 0.01% | 14,616 |
| 2025-02-21 | 2025-02-19 | 0.087 | 168,000 | +0 | 0.01% | 14,616 |
| 2025-02-20 | 2025-02-18 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-02-19 | 2025-02-17 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2025-02-18 | 2025-02-14 | 0.091 | 168,000 | +0 | 0.01% | 15,288 |
| 2025-02-17 | 2025-02-13 | 0.086 | 168,000 | +0 | 0.01% | 14,448 |
| 2025-02-14 | 2025-02-12 | 0.086 | 168,000 | +0 | 0.01% | 14,448 |
| 2025-02-13 | 2025-02-11 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-02-12 | 2025-02-10 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2025-02-11 | 2025-02-07 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-02-10 | 2025-02-06 | 0.083 | 168,000 | +0 | 0.01% | 13,944 |
| 2025-02-07 | 2025-02-05 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2025-02-06 | 2025-02-04 | 0.090 | 168,000 | +0 | 0.01% | 15,120 |
| 2025-02-05 | 2025-02-03 | 0.090 | 168,000 | +0 | 0.01% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.086 | 168,000 | +0 | 0.01% | 14,448 |
| 2025-02-03 | 2025-01-24 | 0.086 | 168,000 | +0 | 0.01% | 14,448 |
| 2025-01-27 | 2025-01-23 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2025-01-23 | 2025-01-21 | 0.087 | 168,000 | +0 | 0.01% | 14,616 |
| 2025-01-22 | 2025-01-20 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2025-01-21 | 2025-01-17 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2025-01-20 | 2025-01-16 | 0.085 | 168,000 | +0 | 0.01% | 14,280 |
| 2025-01-17 | 2025-01-15 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2025-01-16 | 2025-01-14 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2025-01-15 | 2025-01-13 | 0.087 | 168,000 | +0 | 0.01% | 14,616 |
| 2025-01-14 | 2025-01-10 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2025-01-13 | 2025-01-09 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2025-01-10 | 2025-01-08 | 0.078 | 168,000 | +0 | 0.01% | 13,104 |
| 2025-01-09 | 2025-01-07 | 0.078 | 168,000 | +0 | 0.01% | 13,104 |
| 2025-01-08 | 2025-01-06 | 0.081 | 168,000 | +0 | 0.01% | 13,608 |
| 2025-01-07 | 2025-01-03 | 0.097 | 168,000 | +0 | 0.01% | 16,296 |
| 2025-01-06 | 2025-01-02 | 0.099 | 168,000 | +0 | 0.01% | 16,632 |
| 2025-01-03 | 2024-12-31 | 0.099 | 168,000 | +0 | 0.01% | 16,632 |
| 2025-01-02 | 2024-12-27 | 0.088 | 168,000 | +0 | 0.01% | 14,784 |
| 2024-12-30 | 2024-12-24 | 0.089 | 168,000 | +0 | 0.01% | 14,952 |
| 2024-12-27 | 2024-12-20 | 0.107 | 168,000 | +0 | 0.01% | 17,976 |
| 2024-12-23 | 2024-12-19 | 0.113 | 168,000 | +0 | 0.01% | 18,984 |
| 2024-12-20 | 2024-12-18 | 0.113 | 168,000 | +0 | 0.01% | 18,984 |
| 2024-12-19 | 2024-12-17 | 0.113 | 168,000 | +0 | 0.01% | 18,984 |
| 2024-12-18 | 2024-12-16 | 0.114 | 168,000 | +0 | 0.01% | 19,152 |
| 2024-12-17 | 2024-12-13 | 0.114 | 168,000 | +0 | 0.01% | 19,152 |
| 2024-12-16 | 2024-12-12 | 0.114 | 168,000 | +0 | 0.01% | 19,152 |
| 2024-12-13 | 2024-12-11 | 0.114 | 168,000 | +0 | 0.01% | 19,152 |
| 2024-12-12 | 2024-12-10 | 0.114 | 168,000 | +0 | 0.01% | 19,152 |
| 2024-12-11 | 2024-12-09 | 0.114 | 168,000 | +0 | 0.01% | 19,152 |
| 2024-12-10 | 2024-12-06 | 0.114 | 168,000 | +0 | 0.01% | 19,152 |
| 2024-12-09 | 2024-12-05 | 0.109 | 168,000 | +0 | 0.01% | 18,312 |
| 2024-12-06 | 2024-12-04 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.090 | 168,000 | +0 | 0.01% | 15,120 |
| 2024-12-04 | 2024-12-02 | 0.100 | 168,000 | +0 | 0.01% | 16,800 |
| 2024-12-03 | 2024-11-29 | 0.113 | 168,000 | +0 | 0.01% | 18,984 |
| 2024-12-02 | 2024-11-28 | 0.105 | 168,000 | +0 | 0.01% | 17,640 |
| 2024-11-29 | 2024-11-27 | 0.105 | 168,000 | +0 | 0.01% | 17,640 |
| 2024-11-28 | 2024-11-26 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-27 | 2024-11-25 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-26 | 2024-11-22 | 0.098 | 168,000 | +0 | 0.01% | 16,464 |
| 2024-11-25 | 2024-11-21 | 0.122 | 168,000 | +0 | 0.01% | 20,496 |
| 2024-11-22 | 2024-11-20 | 0.137 | 168,000 | +0 | 0.01% | 23,016 |
| 2024-11-21 | 2024-11-19 | 0.125 | 168,000 | +0 | 0.01% | 21,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-11-19 | 2024-11-15 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-11-18 | 2024-11-14 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-11-15 | 2024-11-13 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-11-14 | 2024-11-12 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-11-13 | 2024-11-11 | 0.135 | 168,000 | +0 | 0.01% | 22,680 |
| 2024-11-12 | 2024-11-08 | 0.130 | 168,000 | +0 | 0.01% | 21,840 |
| 2024-11-11 | 2024-11-07 | 0.123 | 168,000 | +0 | 0.01% | 20,664 |
| 2024-11-08 | 2024-11-06 | 0.123 | 168,000 | +0 | 0.01% | 20,664 |
| 2024-11-07 | 2024-11-05 | 0.125 | 168,000 | +0 | 0.01% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 168,000 | +0 | 0.01% | 24,024 |
| 2024-11-05 | 2024-11-01 | 0.145 | 168,000 | +0 | 0.01% | 24,360 |
| 2024-11-04 | 2024-10-31 | 0.142 | 168,000 | +0 | 0.01% | 23,856 |
| 2024-11-01 | 2024-10-30 | 0.125 | 168,000 | +0 | 0.01% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 168,000 | +0 | 0.01% | 23,520 |
| 2024-10-30 | 2024-10-28 | 0.131 | 168,000 | +0 | 0.01% | 22,008 |
| 2024-10-29 | 2024-10-25 | 0.131 | 168,000 | +0 | 0.01% | 22,008 |
| 2024-10-28 | 2024-10-24 | 0.121 | 168,000 | +0 | 0.01% | 20,328 |
| 2024-10-25 | 2024-10-23 | 0.133 | 168,000 | +0 | 0.01% | 22,344 |
| 2024-10-24 | 2024-10-22 | 0.151 | 168,000 | +0 | 0.01% | 25,368 |
| 2024-10-23 | 2024-10-21 | 0.164 | 168,000 | +0 | 0.01% | 27,552 |
| 2024-10-22 | 2024-10-18 | 0.121 | 168,000 | +0 | 0.01% | 20,328 |
| 2024-10-21 | 2024-10-17 | 0.102 | 168,000 | +0 | 0.01% | 17,136 |
| 2024-10-18 | 2024-10-16 | 0.102 | 168,000 | +0 | 0.01% | 17,136 |
| 2024-10-17 | 2024-10-15 | 0.085 | 168,000 | +0 | 0.01% | 14,280 |
| 2024-10-16 | 2024-10-14 | 0.085 | 168,000 | +0 | 0.01% | 14,280 |
| 2024-10-15 | 2024-10-10 | 0.091 | 168,000 | +0 | 0.01% | 15,288 |
| 2024-10-14 | 2024-10-09 | 0.091 | 168,000 | +0 | 0.01% | 15,288 |
| 2024-10-10 | 2024-10-08 | 0.091 | 168,000 | +0 | 0.01% | 15,288 |
| 2024-10-09 | 2024-10-07 | 0.087 | 168,000 | +0 | 0.01% | 14,616 |
| 2024-10-08 | 2024-10-04 | 0.076 | 168,000 | +0 | 0.01% | 12,768 |
| 2024-10-07 | 2024-10-03 | 0.076 | 168,000 | +0 | 0.01% | 12,768 |
| 2024-10-04 | 2024-10-02 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2024-10-03 | 2024-09-30 | 0.078 | 168,000 | +0 | 0.01% | 13,104 |
| 2024-10-02 | 2024-09-27 | 0.078 | 168,000 | +0 | 0.01% | 13,104 |
| 2024-09-30 | 2024-09-26 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-09-27 | 2024-09-25 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-09-26 | 2024-09-24 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-09-25 | 2024-09-23 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-09-24 | 2024-09-20 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-09-23 | 2024-09-19 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-09-20 | 2024-09-17 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2024-09-19 | 2024-09-16 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-09-17 | 2024-09-13 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-09-16 | 2024-09-12 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2024-09-12 | 2024-09-10 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-09-11 | 2024-09-09 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-09-10 | 2024-09-05 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-09-09 | 2024-09-04 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2024-09-05 | 2024-09-03 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2024-09-04 | 2024-09-02 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-09-03 | 2024-08-30 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-08-29 | 2024-08-27 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-08-28 | 2024-08-26 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-08-27 | 2024-08-23 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-08-26 | 2024-08-22 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2024-08-23 | 2024-08-21 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-22 | 2024-08-20 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-21 | 2024-08-19 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-20 | 2024-08-16 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-19 | 2024-08-15 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-16 | 2024-08-14 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-15 | 2024-08-13 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-14 | 2024-08-12 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-13 | 2024-08-09 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-12 | 2024-08-08 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-09 | 2024-08-07 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-08 | 2024-08-06 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-07 | 2024-08-05 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-06 | 2024-08-02 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-05 | 2024-08-01 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-02 | 2024-07-31 | 0.079 | 168,000 | +0 | 0.01% | 13,272 |
| 2024-08-01 | 2024-07-30 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2024-07-31 | 2024-07-29 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2024-07-30 | 2024-07-26 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2024-07-29 | 2024-07-25 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2024-07-26 | 2024-07-24 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2024-07-25 | 2024-07-23 | 0.076 | 168,000 | +0 | 0.01% | 12,768 |
| 2024-07-24 | 2024-07-22 | 0.076 | 168,000 | +0 | 0.01% | 12,768 |
| 2024-07-23 | 2024-07-19 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2024-07-22 | 2024-07-18 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2024-07-19 | 2024-07-17 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2024-07-18 | 2024-07-16 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2024-07-17 | 2024-07-15 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2024-07-16 | 2024-07-12 | 0.077 | 168,000 | +0 | 0.01% | 12,936 |
| 2024-07-15 | 2024-07-11 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-07-12 | 2024-07-10 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-07-11 | 2024-07-09 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-07-10 | 2024-07-08 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-07-09 | 2024-07-05 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-07-08 | 2024-07-04 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2024-07-05 | 2024-07-03 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2024-07-04 | 2024-07-02 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2024-07-03 | 2024-06-28 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2024-07-02 | 2024-06-27 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2024-06-28 | 2024-06-26 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2024-06-27 | 2024-06-25 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-06-26 | 2024-06-24 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-06-25 | 2024-06-21 | 0.064 | 168,000 | +0 | 0.01% | 10,752 |
| 2024-06-24 | 2024-06-20 | 0.064 | 168,000 | +0 | 0.01% | 10,752 |
| 2024-06-21 | 2024-06-19 | 0.064 | 168,000 | +0 | 0.01% | 10,752 |
| 2024-06-20 | 2024-06-18 | 0.064 | 168,000 | +0 | 0.01% | 10,752 |
| 2024-06-19 | 2024-06-17 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2024-06-18 | 2024-06-14 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2024-06-17 | 2024-06-13 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2024-06-14 | 2024-06-12 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-06-13 | 2024-06-11 | 0.076 | 168,000 | +0 | 0.01% | 12,768 |
| 2024-06-12 | 2024-06-07 | 0.078 | 168,000 | +0 | 0.01% | 13,104 |
| 2024-06-11 | 2024-06-06 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-06-07 | 2024-06-05 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-06-06 | 2024-06-04 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-06-05 | 2024-06-03 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-06-04 | 2024-05-31 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-06-03 | 2024-05-30 | 0.099 | 168,000 | +0 | 0.01% | 16,632 |
| 2024-05-31 | 2024-05-29 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-05-30 | 2024-05-28 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-05-29 | 2024-05-27 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-05-28 | 2024-05-24 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-05-27 | 2024-05-23 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-05-24 | 2024-05-22 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-05-23 | 2024-05-21 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-05-22 | 2024-05-20 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-05-21 | 2024-05-17 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-05-20 | 2024-05-16 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2024-05-17 | 2024-05-14 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2024-05-16 | 2024-05-13 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2024-05-14 | 2024-05-10 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2024-05-13 | 2024-05-09 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2024-05-10 | 2024-05-08 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2024-05-09 | 2024-05-07 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2024-05-08 | 2024-05-06 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2024-05-07 | 2024-05-03 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2024-05-03 | 2024-04-30 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2024-04-30 | 2024-04-26 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2024-04-29 | 2024-04-25 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2024-04-26 | 2024-04-24 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2024-04-25 | 2024-04-23 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2024-04-24 | 2024-04-22 | 0.061 | 168,000 | +0 | 0.01% | 10,248 |
| 2024-04-23 | 2024-04-19 | 0.061 | 168,000 | +0 | 0.01% | 10,248 |
| 2024-04-22 | 2024-04-18 | 0.061 | 168,000 | +0 | 0.01% | 10,248 |
| 2024-04-19 | 2024-04-17 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2024-04-18 | 2024-04-16 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2024-04-17 | 2024-04-15 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-16 | 2024-04-12 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-15 | 2024-04-11 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-12 | 2024-04-10 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-11 | 2024-04-09 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-10 | 2024-04-08 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-09 | 2024-04-05 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-08 | 2024-04-03 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-05 | 2024-04-02 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-03 | 2024-03-28 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-04-02 | 2024-03-27 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-03-28 | 2024-03-26 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-03-27 | 2024-03-25 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-03-26 | 2024-03-22 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2024-03-25 | 2024-03-21 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-22 | 2024-03-20 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-21 | 2024-03-19 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-20 | 2024-03-18 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-19 | 2024-03-15 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-18 | 2024-03-14 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-15 | 2024-03-13 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-14 | 2024-03-12 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-13 | 2024-03-11 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-12 | 2024-03-08 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-11 | 2024-03-07 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-08 | 2024-03-06 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-07 | 2024-03-05 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-06 | 2024-03-04 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-05 | 2024-03-01 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-04 | 2024-02-29 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-03-01 | 2024-02-28 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-02-29 | 2024-02-27 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-02-28 | 2024-02-26 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-02-27 | 2024-02-23 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-02-26 | 2024-02-22 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-02-23 | 2024-02-21 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2024-02-22 | 2024-02-20 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2024-02-21 | 2024-02-19 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2024-02-20 | 2024-02-16 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2024-02-19 | 2024-02-15 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-02-16 | 2024-02-14 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-02-15 | 2024-02-09 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-02-14 | 2024-02-07 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-02-08 | 2024-02-06 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-02-07 | 2024-02-05 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-02-06 | 2024-02-02 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2024-02-05 | 2024-02-01 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2024-02-02 | 2024-01-31 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2024-02-01 | 2024-01-30 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2024-01-31 | 2024-01-29 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2024-01-30 | 2024-01-26 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2024-01-29 | 2024-01-25 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-01-26 | 2024-01-24 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-01-25 | 2024-01-23 | 0.070 | 168,000 | +0 | 0.01% | 11,760 |
| 2024-01-24 | 2024-01-22 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-23 | 2024-01-19 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-22 | 2024-01-18 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-19 | 2024-01-17 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-18 | 2024-01-16 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-17 | 2024-01-15 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-16 | 2024-01-12 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-15 | 2024-01-11 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-12 | 2024-01-10 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-11 | 2024-01-09 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-10 | 2024-01-08 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2024-01-09 | 2024-01-05 | 0.066 | 168,000 | +0 | 0.01% | 11,088 |
| 2024-01-08 | 2024-01-04 | 0.064 | 168,000 | +0 | 0.01% | 10,752 |
| 2024-01-05 | 2024-01-03 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2024-01-04 | 2024-01-02 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2024-01-03 | 2023-12-29 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2024-01-02 | 2023-12-28 | 0.074 | 168,000 | +0 | 0.01% | 12,432 |
| 2023-12-29 | 2023-12-27 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-12-27 | 2023-12-21 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-12-22 | 2023-12-20 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-12-21 | 2023-12-19 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-12-19 | 2023-12-15 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-12-18 | 2023-12-14 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-12-15 | 2023-12-13 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2023-12-13 | 2023-12-11 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-12-12 | 2023-12-08 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-12-11 | 2023-12-07 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-12-08 | 2023-12-06 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-12-07 | 2023-12-05 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-12-06 | 2023-12-04 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-12-05 | 2023-12-01 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-12-04 | 2023-11-30 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-12-01 | 2023-11-29 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-11-30 | 2023-11-28 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-11-29 | 2023-11-27 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-11-28 | 2023-11-24 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-11-27 | 2023-11-23 | 0.073 | 168,000 | +0 | 0.01% | 12,264 |
| 2023-11-24 | 2023-11-22 | 0.072 | 168,000 | +0 | 0.01% | 12,096 |
| 2023-11-23 | 2023-11-21 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2023-11-22 | 2023-11-20 | 0.080 | 168,000 | +0 | 0.01% | 13,440 |
| 2023-11-21 | 2023-11-17 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-11-20 | 2023-11-16 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-11-17 | 2023-11-15 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-11-16 | 2023-11-14 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-11-15 | 2023-11-13 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-11-14 | 2023-11-10 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-11-13 | 2023-11-09 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-11-10 | 2023-11-08 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-11-09 | 2023-11-07 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-11-08 | 2023-11-06 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2023-11-07 | 2023-11-03 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2023-11-06 | 2023-11-02 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2023-11-03 | 2023-11-01 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2023-11-02 | 2023-10-31 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2023-11-01 | 2023-10-30 | 0.084 | 168,000 | +0 | 0.01% | 14,112 |
| 2023-10-31 | 2023-10-27 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-10-30 | 2023-10-26 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-10-27 | 2023-10-25 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-10-26 | 2023-10-24 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-10-25 | 2023-10-20 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-10-24 | 2023-10-19 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2023-10-20 | 2023-10-18 | 0.075 | 168,000 | +0 | 0.01% | 12,600 |
| 2023-10-19 | 2023-10-17 | 0.065 | 168,000 | +0 | 0.01% | 10,920 |
| 2023-10-18 | 2023-10-16 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2023-10-17 | 2023-10-13 | 0.063 | 168,000 | +0 | 0.01% | 10,584 |
| 2023-10-16 | 2023-10-12 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2023-10-13 | 2023-10-11 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2023-10-12 | 2023-10-10 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2023-10-11 | 2023-10-09 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2023-10-10 | 2023-10-06 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2023-10-09 | 2023-10-05 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2023-10-06 | 2023-10-04 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2023-10-05 | 2023-10-03 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2023-10-04 | 2023-09-29 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2023-10-03 | 2023-09-28 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2023-09-29 | 2023-09-27 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2023-09-28 | 2023-09-26 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2023-09-27 | 2023-09-25 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2023-09-26 | 2023-09-22 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2023-09-25 | 2023-09-21 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2023-09-22 | 2023-09-20 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2023-09-21 | 2023-09-19 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2023-09-20 | 2023-09-18 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2023-09-18 | 2023-09-14 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2023-09-15 | 2023-09-13 | 0.046 | 168,000 | +0 | 0.01% | 7,728 |
| 2023-09-14 | 2023-09-12 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2023-09-13 | 2023-09-11 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2023-09-12 | 2023-09-07 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2023-09-11 | 2023-09-06 | 0.044 | 168,000 | +0 | 0.01% | 7,392 |
| 2023-09-07 | 2023-09-05 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2023-09-06 | 2023-09-04 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2023-09-05 | 2023-08-31 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2023-09-04 | 2023-08-30 | 0.050 | 168,000 | -24,000 | 0.01% | 8,400 |
| 2018-01-15 | 2018-01-11 | 0.365 | 192,000 | -80,000 | 0.02% | 70,080 |
| 2016-12-20 | 2016-12-16 | 0.335 | 272,000 | -1,080,000 | 0.05% | 91,120 |
| 2016-12-19 | 2016-12-15 | 0.315 | 1,352,000 | -1,480,000 | 0.23% | 425,880 |
| 2016-12-16 | 2016-12-14 | 0.315 | 2,832,000 | -1,080,000 | 0.48% | 892,080 |
| 2016-12-15 | 2016-12-13 | 0.335 | 3,912,000 | -4,000,000 | 0.66% | 1,310,520 |
| 2016-08-30 | 2016-08-26 | 0.280 | 7,912,000 | +7,640,000 | 1.60% | 2,215,360 |
| 2016-08-03 | 2016-07-29 | 0.265 | 272,000 | -6,640,000 | 0.05% | 72,080 |
| 2016-06-21 | 2016-06-17 | 0.360 | 6,912,000 | +2,768,000 | 1.40% | 2,488,320 |
| 2016-06-20 | 2016-06-16 | 0.375 | 4,144,000 | +3,320,000 | 0.84% | 1,554,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 824,000 | +552,000 | 0.17% | 292,520 |
| 2016-04-05 | 2016-03-31 | 0.243 | 272,000 | +48,000 | 0.05% | 66,096 |
| 2015-12-28 | 2015-12-22 | 0.175 | 224,000 | -80,000 | 0.05% | 39,200 |
| 2015-12-23 | 2015-12-21 | 0.175 | 304,000 | +80,000 | 0.06% | 53,200 |
| 2015-10-28 | 2015-10-26 | 0.415 | 224,000 | +40,000 | 0.05% | 92,960 |
| 2015-09-02 | 2015-08-31 | 0.590 | 184,000 | +40,000 | 0.05% | 108,560 |
| 2015-08-25 | 2015-08-21 | 0.750 | 144,000 | +16,000 | 0.04% | 108,000 |
| 2015-07-07 | 2015-07-03 | 0.990 | 128,000 | +40,000 | 0.03% | 126,720 |
| 2015-06-30 | 2015-06-26 | 1.250 | 88,000 | -184,000 | 0.02% | 110,000 |
| 2015-06-29 | 2015-06-25 | 1.270 | 272,000 | +24,000 | 0.07% | 345,440 |
| 2015-06-23 | 2015-06-19 | 1.280 | 248,000 | +184,000 | 0.06% | 317,440 |
| 2015-06-01 | 2015-05-28 | 1.480 | 64,000 | +24,000 | 0.02% | 94,720 |
| 2015-05-05 | 2015-04-30 | 1.430 | 40,000 | -96,000 | 0.01% | 57,200 |
| 2015-03-26 | 2015-03-24 | 1.330 | 136,000 | +96,000 | 0.03% | 180,880 |
| 2015-03-09 | 2015-03-05 | 1.370 | 40,000 | +40,000 | 0.01% | 54,800 |
| 2015-02-25 | 2015-02-23 | 1.450 | 0 | -80,000 | ||
| 2015-02-10 | 2015-02-06 | 1.090 | 80,000 | -80,000 | 0.02% | 87,200 |
| 2015-02-04 | 2015-02-02 | 1.000 | 160,000 | +80,000 | 0.04% | 160,000 |
| 2015-01-26 | 2015-01-22 | 1.050 | 80,000 | -80,000 | 0.02% | 84,000 |
| 2015-01-20 | 2015-01-16 | 0.980 | 160,000 | +80,000 | 0.04% | 156,800 |
| 2015-01-19 | 2015-01-15 | 1.040 | 80,000 | -80,000 | 0.02% | 83,200 |
| 2015-01-16 | 2015-01-14 | 0.990 | 160,000 | +80,000 | 0.04% | 158,400 |
| 2014-12-02 | 2014-11-28 | 1.080 | 80,000 | +80,000 | 0.02% | 86,400 |
| 2014-05-22 | 2014-05-20 | 0.453 | 0 | -22,000 | ||
| 2014-05-21 | 2014-05-19 | 0.480 | 22,000 | +22,000 | 0.01% | 10,560 |
| 2014-05-19 | 2014-05-15 | 0.464 | 0 | -73,333 | ||
| 2014-04-17 | 2014-04-15 | 0.529 | 73,333 | +14,666 | 0.02% | 38,800 |
| 2014-04-16 | 2014-04-14 | 0.545 | 58,667 | +22,000 | 0.02% | 32,000 |
| 2014-04-08 | 2014-04-04 | 0.611 | 36,667 | +36,667 | 0.01% | 22,400 |
| 2014-04-07 | 2014-04-03 | 0.545 | 0 | -36,667 | ||
| 2014-04-04 | 2014-04-02 | 0.567 | 36,667 | +36,667 | 0.01% | 20,800 |
| 2014-03-26 | 2014-03-24 | 0.611 | 0 | -14,667 | ||
| 2014-03-24 | 2014-03-20 | 0.720 | 14,667 | +14,667 | 0.00% | 10,560 |
| 2014-03-21 | 2014-03-19 | 0.720 | 0 | -29,333 | ||
| 2014-03-20 | 2014-03-18 | 0.753 | 29,333 | +29,333 | 0.01% | 22,080 |
| 2014-02-18 | 2014-02-14 | 0.916 | 0 | -14,667 | ||
| 2014-02-14 | 2014-02-12 | 1.036 | 14,667 | +14,667 | 0.00% | 15,200 |
| 2013-12-11 | 2013-12-09 | 1.756 | 0 | -22,000 | ||
| 2013-12-03 | 2013-11-29 | 1.789 | 22,000 | +7,333 | 0.01% | 39,360 |
| 2013-12-02 | 2013-11-28 | 1.713 | 14,667 | +14,667 | 0.00% | 25,121 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy