History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 2,424,000 | +0 | 0.21% | 128,472 |
| 2025-10-13 | 2025-10-09 | 0.055 | 2,424,000 | +0 | 0.21% | 133,320 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,424,000 | +0 | 0.21% | 140,592 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,424,000 | +0 | 0.21% | 147,864 |
| 2025-10-08 | 2025-10-03 | 0.061 | 2,424,000 | +0 | 0.21% | 147,864 |
| 2025-10-06 | 2025-10-02 | 0.061 | 2,424,000 | +0 | 0.21% | 147,864 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,424,000 | +0 | 0.21% | 147,864 |
| 2025-10-02 | 2025-09-29 | 0.062 | 2,424,000 | +0 | 0.21% | 150,288 |
| 2025-09-30 | 2025-09-26 | 0.062 | 2,424,000 | +0 | 0.21% | 150,288 |
| 2025-09-29 | 2025-09-25 | 0.062 | 2,424,000 | +0 | 0.21% | 150,288 |
| 2025-09-26 | 2025-09-24 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-09-25 | 2025-09-23 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-09-24 | 2025-09-22 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-09-23 | 2025-09-19 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-09-22 | 2025-09-18 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-09-19 | 2025-09-17 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-09-18 | 2025-09-16 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-09-17 | 2025-09-15 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-09-16 | 2025-09-12 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-09-15 | 2025-09-11 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-09-12 | 2025-09-10 | 0.066 | 2,424,000 | +0 | 0.21% | 159,984 |
| 2025-09-11 | 2025-09-09 | 0.066 | 2,424,000 | +0 | 0.21% | 159,984 |
| 2025-09-10 | 2025-09-08 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-09-09 | 2025-09-05 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-09-08 | 2025-09-04 | 0.064 | 2,424,000 | +0 | 0.21% | 155,136 |
| 2025-09-05 | 2025-09-03 | 0.064 | 2,424,000 | +0 | 0.21% | 155,136 |
| 2025-09-04 | 2025-09-02 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-09-03 | 2025-09-01 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-09-02 | 2025-08-29 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-09-01 | 2025-08-28 | 0.062 | 2,424,000 | +0 | 0.21% | 150,288 |
| 2025-08-29 | 2025-08-27 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-08-28 | 2025-08-26 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-08-27 | 2025-08-25 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-08-26 | 2025-08-22 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,424,000 | +0 | 0.21% | 159,984 |
| 2025-08-22 | 2025-08-20 | 0.066 | 2,424,000 | +0 | 0.21% | 159,984 |
| 2025-08-21 | 2025-08-19 | 0.066 | 2,424,000 | +0 | 0.21% | 159,984 |
| 2025-08-20 | 2025-08-18 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-08-19 | 2025-08-15 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-08-18 | 2025-08-14 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-08-15 | 2025-08-13 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-08-14 | 2025-08-12 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-08-13 | 2025-08-11 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-08-12 | 2025-08-08 | 0.066 | 2,424,000 | +0 | 0.21% | 159,984 |
| 2025-08-11 | 2025-08-07 | 0.066 | 2,424,000 | +0 | 0.21% | 159,984 |
| 2025-08-08 | 2025-08-06 | 0.072 | 2,424,000 | +0 | 0.21% | 174,528 |
| 2025-08-07 | 2025-08-05 | 0.072 | 2,424,000 | +0 | 0.21% | 174,528 |
| 2025-08-06 | 2025-08-04 | 0.072 | 2,424,000 | +0 | 0.21% | 174,528 |
| 2025-08-05 | 2025-08-01 | 0.072 | 2,424,000 | +0 | 0.21% | 174,528 |
| 2025-08-04 | 2025-07-31 | 0.072 | 2,424,000 | +0 | 0.21% | 174,528 |
| 2025-08-01 | 2025-07-30 | 0.072 | 2,424,000 | +0 | 0.21% | 174,528 |
| 2025-07-31 | 2025-07-29 | 0.074 | 2,424,000 | +0 | 0.21% | 179,376 |
| 2025-07-30 | 2025-07-28 | 0.064 | 2,424,000 | +0 | 0.21% | 155,136 |
| 2025-07-29 | 2025-07-25 | 0.065 | 2,424,000 | +0 | 0.21% | 157,560 |
| 2025-07-28 | 2025-07-24 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-07-25 | 2025-07-23 | 0.057 | 2,424,000 | +0 | 0.21% | 138,168 |
| 2025-07-24 | 2025-07-22 | 0.057 | 2,424,000 | +0 | 0.21% | 138,168 |
| 2025-07-23 | 2025-07-21 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-07-22 | 2025-07-18 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-07-21 | 2025-07-17 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-07-18 | 2025-07-16 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-07-17 | 2025-07-15 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-07-16 | 2025-07-14 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-07-15 | 2025-07-11 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-07-14 | 2025-07-10 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-07-11 | 2025-07-09 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-07-10 | 2025-07-08 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-07-09 | 2025-07-07 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-07-08 | 2025-07-04 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-07-07 | 2025-07-03 | 0.057 | 2,424,000 | +0 | 0.21% | 138,168 |
| 2025-07-04 | 2025-07-02 | 0.057 | 2,424,000 | +0 | 0.21% | 138,168 |
| 2025-07-03 | 2025-06-30 | 0.055 | 2,424,000 | +0 | 0.21% | 133,320 |
| 2025-07-02 | 2025-06-27 | 0.055 | 2,424,000 | +0 | 0.21% | 133,320 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,424,000 | +0 | 0.21% | 133,320 |
| 2025-06-27 | 2025-06-25 | 0.055 | 2,424,000 | +0 | 0.21% | 133,320 |
| 2025-06-26 | 2025-06-24 | 0.057 | 2,424,000 | +0 | 0.21% | 138,168 |
| 2025-06-25 | 2025-06-23 | 0.057 | 2,424,000 | +0 | 0.21% | 138,168 |
| 2025-06-24 | 2025-06-20 | 0.061 | 2,424,000 | +0 | 0.21% | 147,864 |
| 2025-06-23 | 2025-06-19 | 0.065 | 2,424,000 | +0 | 0.21% | 157,560 |
| 2025-06-20 | 2025-06-18 | 0.054 | 2,424,000 | +0 | 0.21% | 130,896 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,424,000 | +0 | 0.21% | 130,896 |
| 2025-06-18 | 2025-06-16 | 0.054 | 2,424,000 | +0 | 0.21% | 130,896 |
| 2025-06-17 | 2025-06-13 | 0.054 | 2,424,000 | +0 | 0.21% | 130,896 |
| 2025-06-16 | 2025-06-12 | 0.054 | 2,424,000 | +0 | 0.21% | 130,896 |
| 2025-06-13 | 2025-06-11 | 0.053 | 2,424,000 | +0 | 0.21% | 128,472 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,424,000 | +0 | 0.21% | 133,320 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,424,000 | +0 | 0.21% | 133,320 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,424,000 | +0 | 0.21% | 133,320 |
| 2025-06-09 | 2025-06-05 | 0.056 | 2,424,000 | +0 | 0.21% | 135,744 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-06-03 | 2025-05-30 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-06-02 | 2025-05-29 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-05-30 | 2025-05-28 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-05-29 | 2025-05-27 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-05-28 | 2025-05-26 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-05-27 | 2025-05-23 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-05-26 | 2025-05-22 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-05-23 | 2025-05-21 | 0.062 | 2,424,000 | +0 | 0.21% | 150,288 |
| 2025-05-22 | 2025-05-20 | 0.062 | 2,424,000 | +0 | 0.21% | 150,288 |
| 2025-05-21 | 2025-05-19 | 0.062 | 2,424,000 | +0 | 0.21% | 150,288 |
| 2025-05-20 | 2025-05-16 | 0.062 | 2,424,000 | +0 | 0.21% | 150,288 |
| 2025-05-19 | 2025-05-15 | 0.061 | 2,424,000 | +0 | 0.21% | 147,864 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,424,000 | +0 | 0.21% | 152,712 |
| 2025-05-15 | 2025-05-13 | 0.071 | 2,424,000 | +0 | 0.21% | 172,104 |
| 2025-05-14 | 2025-05-12 | 0.071 | 2,424,000 | +0 | 0.21% | 172,104 |
| 2025-05-13 | 2025-05-09 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-05-12 | 2025-05-08 | 0.071 | 2,424,000 | +0 | 0.21% | 172,104 |
| 2025-05-09 | 2025-05-07 | 0.073 | 2,424,000 | +0 | 0.21% | 176,952 |
| 2025-05-08 | 2025-05-06 | 0.067 | 2,424,000 | +0 | 0.21% | 162,408 |
| 2025-05-07 | 2025-05-02 | 0.067 | 2,424,000 | +0 | 0.21% | 162,408 |
| 2025-05-06 | 2025-04-30 | 0.069 | 2,424,000 | +0 | 0.21% | 167,256 |
| 2025-05-02 | 2025-04-29 | 0.069 | 2,424,000 | +0 | 0.21% | 167,256 |
| 2025-04-30 | 2025-04-28 | 0.069 | 2,424,000 | +0 | 0.21% | 167,256 |
| 2025-04-29 | 2025-04-25 | 0.069 | 2,424,000 | +0 | 0.21% | 167,256 |
| 2025-04-28 | 2025-04-24 | 0.069 | 2,424,000 | +0 | 0.21% | 167,256 |
| 2025-04-25 | 2025-04-23 | 0.059 | 2,424,000 | +0 | 0.21% | 143,016 |
| 2025-04-24 | 2025-04-22 | 0.058 | 2,424,000 | +0 | 0.21% | 140,592 |
| 2025-04-23 | 2025-04-17 | 0.078 | 2,424,000 | +0 | 0.21% | 189,072 |
| 2025-04-22 | 2025-04-16 | 0.078 | 2,424,000 | +0 | 0.21% | 189,072 |
| 2025-04-17 | 2025-04-15 | 0.079 | 2,424,000 | +0 | 0.21% | 191,496 |
| 2025-04-16 | 2025-04-14 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-04-15 | 2025-04-11 | 0.073 | 2,424,000 | +0 | 0.21% | 176,952 |
| 2025-04-14 | 2025-04-10 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-04-11 | 2025-04-09 | 0.065 | 2,424,000 | +0 | 0.21% | 157,560 |
| 2025-04-10 | 2025-04-08 | 0.071 | 2,424,000 | +0 | 0.21% | 172,104 |
| 2025-04-09 | 2025-04-07 | 0.071 | 2,424,000 | +0 | 0.21% | 172,104 |
| 2025-04-08 | 2025-04-03 | 0.071 | 2,424,000 | +0 | 0.21% | 172,104 |
| 2025-04-07 | 2025-04-02 | 0.071 | 2,424,000 | +0 | 0.21% | 172,104 |
| 2025-04-03 | 2025-04-01 | 0.071 | 2,424,000 | +0 | 0.21% | 172,104 |
| 2025-04-02 | 2025-03-31 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-04-01 | 2025-03-28 | 0.068 | 2,424,000 | +0 | 0.21% | 164,832 |
| 2025-03-31 | 2025-03-27 | 0.065 | 2,424,000 | +0 | 0.21% | 157,560 |
| 2025-03-28 | 2025-03-26 | 0.060 | 2,424,000 | +0 | 0.21% | 145,440 |
| 2025-03-27 | 2025-03-25 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-03-26 | 2025-03-24 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-03-25 | 2025-03-21 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-03-24 | 2025-03-20 | 0.084 | 2,424,000 | +0 | 0.21% | 203,616 |
| 2025-03-21 | 2025-03-19 | 0.084 | 2,424,000 | +0 | 0.21% | 203,616 |
| 2025-03-20 | 2025-03-18 | 0.084 | 2,424,000 | +0 | 0.21% | 203,616 |
| 2025-03-19 | 2025-03-17 | 0.084 | 2,424,000 | +0 | 0.21% | 203,616 |
| 2025-03-18 | 2025-03-14 | 0.084 | 2,424,000 | +0 | 0.21% | 203,616 |
| 2025-03-17 | 2025-03-13 | 0.084 | 2,424,000 | +0 | 0.21% | 203,616 |
| 2025-03-14 | 2025-03-12 | 0.079 | 2,424,000 | +0 | 0.21% | 191,496 |
| 2025-03-13 | 2025-03-11 | 0.079 | 2,424,000 | +0 | 0.21% | 191,496 |
| 2025-03-12 | 2025-03-10 | 0.079 | 2,424,000 | +0 | 0.21% | 191,496 |
| 2025-03-11 | 2025-03-07 | 0.080 | 2,424,000 | +0 | 0.21% | 193,920 |
| 2025-03-10 | 2025-03-06 | 0.080 | 2,424,000 | +0 | 0.21% | 193,920 |
| 2025-03-07 | 2025-03-05 | 0.080 | 2,424,000 | +0 | 0.21% | 193,920 |
| 2025-03-06 | 2025-03-04 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-03-05 | 2025-03-03 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-03-04 | 2025-02-28 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2025-03-03 | 2025-02-27 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2025-02-28 | 2025-02-26 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2025-02-27 | 2025-02-25 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2025-02-26 | 2025-02-24 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2025-02-25 | 2025-02-21 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2025-02-24 | 2025-02-20 | 0.087 | 2,424,000 | +0 | 0.21% | 210,888 |
| 2025-02-21 | 2025-02-19 | 0.087 | 2,424,000 | +0 | 0.21% | 210,888 |
| 2025-02-20 | 2025-02-18 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-02-19 | 2025-02-17 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2025-02-18 | 2025-02-14 | 0.091 | 2,424,000 | +0 | 0.21% | 220,584 |
| 2025-02-17 | 2025-02-13 | 0.086 | 2,424,000 | +0 | 0.21% | 208,464 |
| 2025-02-14 | 2025-02-12 | 0.086 | 2,424,000 | +0 | 0.21% | 208,464 |
| 2025-02-13 | 2025-02-11 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-02-12 | 2025-02-10 | 0.084 | 2,424,000 | +0 | 0.21% | 203,616 |
| 2025-02-11 | 2025-02-07 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-02-10 | 2025-02-06 | 0.083 | 2,424,000 | +0 | 0.21% | 201,192 |
| 2025-02-07 | 2025-02-05 | 0.080 | 2,424,000 | +0 | 0.21% | 193,920 |
| 2025-02-06 | 2025-02-04 | 0.090 | 2,424,000 | +0 | 0.21% | 218,160 |
| 2025-02-05 | 2025-02-03 | 0.090 | 2,424,000 | +0 | 0.21% | 218,160 |
| 2025-02-04 | 2025-01-28 | 0.086 | 2,424,000 | +0 | 0.21% | 208,464 |
| 2025-02-03 | 2025-01-24 | 0.086 | 2,424,000 | +0 | 0.21% | 208,464 |
| 2025-01-27 | 2025-01-23 | 0.075 | 2,424,000 | +0 | 0.21% | 181,800 |
| 2025-01-24 | 2025-01-22 | 0.077 | 2,424,000 | +0 | 0.21% | 186,648 |
| 2025-01-23 | 2025-01-21 | 0.087 | 2,424,000 | +0 | 0.21% | 210,888 |
| 2025-01-22 | 2025-01-20 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2025-01-21 | 2025-01-17 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2025-01-20 | 2025-01-16 | 0.085 | 2,424,000 | +0 | 0.21% | 206,040 |
| 2025-01-17 | 2025-01-15 | 0.080 | 2,424,000 | +0 | 0.21% | 193,920 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2,424,000 | +0 | 0.21% | 193,920 |
| 2025-01-15 | 2025-01-13 | 0.087 | 2,424,000 | +0 | 0.21% | 210,888 |
| 2025-01-14 | 2025-01-10 | 0.080 | 2,424,000 | +0 | 0.21% | 193,920 |
| 2025-01-13 | 2025-01-09 | 0.080 | 2,424,000 | +0 | 0.21% | 193,920 |
| 2025-01-10 | 2025-01-08 | 0.078 | 2,424,000 | +0 | 0.21% | 189,072 |
| 2025-01-09 | 2025-01-07 | 0.078 | 2,424,000 | +0 | 0.21% | 189,072 |
| 2025-01-08 | 2025-01-06 | 0.081 | 2,424,000 | +0 | 0.21% | 196,344 |
| 2025-01-07 | 2025-01-03 | 0.097 | 2,424,000 | +0 | 0.21% | 235,128 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2,424,000 | +0 | 0.21% | 239,976 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2,424,000 | +0 | 0.21% | 239,976 |
| 2025-01-02 | 2024-12-27 | 0.088 | 2,424,000 | +0 | 0.21% | 213,312 |
| 2024-12-30 | 2024-12-24 | 0.089 | 2,424,000 | +0 | 0.21% | 215,736 |
| 2024-12-27 | 2024-12-20 | 0.107 | 2,424,000 | +0 | 0.21% | 259,368 |
| 2024-12-23 | 2024-12-19 | 0.113 | 2,424,000 | +0 | 0.21% | 273,912 |
| 2024-12-20 | 2024-12-18 | 0.113 | 2,424,000 | +0 | 0.21% | 273,912 |
| 2024-12-19 | 2024-12-17 | 0.113 | 2,424,000 | +0 | 0.21% | 273,912 |
| 2024-12-18 | 2024-12-16 | 0.114 | 2,424,000 | +0 | 0.21% | 276,336 |
| 2024-12-17 | 2024-12-13 | 0.114 | 2,424,000 | +0 | 0.21% | 276,336 |
| 2024-12-16 | 2024-12-12 | 0.114 | 2,424,000 | +0 | 0.21% | 276,336 |
| 2024-12-13 | 2024-12-11 | 0.114 | 2,424,000 | +0 | 0.21% | 276,336 |
| 2024-12-12 | 2024-12-10 | 0.114 | 2,424,000 | +0 | 0.21% | 276,336 |
| 2024-12-11 | 2024-12-09 | 0.114 | 2,424,000 | +0 | 0.21% | 276,336 |
| 2024-12-10 | 2024-12-06 | 0.114 | 2,424,000 | +0 | 0.21% | 276,336 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,424,000 | +0 | 0.21% | 264,216 |
| 2024-12-06 | 2024-12-04 | 0.100 | 2,424,000 | +0 | 0.21% | 242,400 |
| 2024-12-05 | 2024-12-03 | 0.090 | 2,424,000 | +0 | 0.21% | 218,160 |
| 2024-12-04 | 2024-12-02 | 0.100 | 2,424,000 | +0 | 0.21% | 242,400 |
| 2024-12-03 | 2024-11-29 | 0.113 | 2,424,000 | +0 | 0.21% | 273,912 |
| 2024-12-02 | 2024-11-28 | 0.105 | 2,424,000 | +0 | 0.21% | 254,520 |
| 2024-11-29 | 2024-11-27 | 0.105 | 2,424,000 | +0 | 0.21% | 254,520 |
| 2024-11-28 | 2024-11-26 | 0.098 | 2,424,000 | +0 | 0.21% | 237,552 |
| 2024-11-27 | 2024-11-25 | 0.098 | 2,424,000 | +0 | 0.21% | 237,552 |
| 2024-11-26 | 2024-11-22 | 0.098 | 2,424,000 | +0 | 0.21% | 237,552 |
| 2024-11-25 | 2024-11-21 | 0.122 | 2,424,000 | +0 | 0.21% | 295,728 |
| 2024-11-22 | 2024-11-20 | 0.137 | 2,424,000 | +0 | 0.21% | 332,088 |
| 2024-11-21 | 2024-11-19 | 0.125 | 2,424,000 | +0 | 0.21% | 303,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 2,424,000 | +0 | 0.21% | 322,392 |
| 2024-11-19 | 2024-11-15 | 0.140 | 2,424,000 | +0 | 0.21% | 339,360 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,424,000 | +0 | 0.21% | 339,360 |
| 2024-11-15 | 2024-11-13 | 0.140 | 2,424,000 | +0 | 0.21% | 339,360 |
| 2024-11-14 | 2024-11-12 | 0.133 | 2,424,000 | +0 | 0.21% | 322,392 |
| 2024-11-13 | 2024-11-11 | 0.135 | 2,424,000 | +0 | 0.21% | 327,240 |
| 2024-11-12 | 2024-11-08 | 0.130 | 2,424,000 | +0 | 0.21% | 315,120 |
| 2024-11-11 | 2024-11-07 | 0.123 | 2,424,000 | +0 | 0.21% | 298,152 |
| 2024-11-08 | 2024-11-06 | 0.123 | 2,424,000 | -16,000 | 0.21% | 298,152 |
| 2024-10-30 | 2024-10-28 | 0.131 | 2,440,000 | -464,000 | 0.22% | 319,640 |
| 2024-10-28 | 2024-10-24 | 0.121 | 2,904,000 | -400,000 | 0.26% | 351,384 |
| 2023-08-30 | 2023-08-28 | 0.050 | 3,304,000 | -8,000 | 0.29% | 165,200 |
| 2023-03-16 | 2023-03-14 | 0.076 | 3,312,000 | -8,000 | 0.29% | 251,712 |
| 2022-08-25 | 2022-08-23 | 0.071 | 3,320,000 | -96,000 | 0.29% | 235,720 |
| 2022-08-03 | 2022-08-01 | 0.081 | 3,416,000 | -64,000 | 0.30% | 276,696 |
| 2022-07-26 | 2022-07-22 | 0.090 | 3,480,000 | -32,000 | 0.31% | 313,200 |
| 2022-06-16 | 2022-06-14 | 0.104 | 3,512,000 | +192,000 | 0.31% | 365,248 |
| 2022-02-18 | 2022-02-16 | 0.105 | 3,320,000 | -8,000 | 0.32% | 348,600 |
| 2020-09-15 | 2020-09-11 | 0.230 | 3,328,000 | -56,000 | 0.32% | 765,440 |
| 2019-09-04 | 2019-09-02 | 0.385 | 3,384,000 | -16,000 | 0.33% | 1,302,840 |
| 2019-08-22 | 2019-08-20 | 0.390 | 3,400,000 | +80,000 | 0.33% | 1,326,000 |
| 2019-08-20 | 2019-08-16 | 0.400 | 3,320,000 | +80,000 | 0.32% | 1,328,000 |
| 2019-08-15 | 2019-08-13 | 0.410 | 3,240,000 | -24,000 | 0.32% | 1,328,400 |
| 2019-08-07 | 2019-08-05 | 0.410 | 3,264,000 | +64,000 | 0.32% | 1,338,240 |
| 2019-08-02 | 2019-07-31 | 0.415 | 3,200,000 | -48,000 | 0.31% | 1,328,000 |
| 2019-07-31 | 2019-07-29 | 0.415 | 3,248,000 | +80,000 | 0.32% | 1,347,920 |
| 2019-07-17 | 2019-07-15 | 0.400 | 3,168,000 | +80,000 | 0.31% | 1,267,200 |
| 2019-07-15 | 2019-07-11 | 0.410 | 3,088,000 | +80,000 | 0.30% | 1,266,080 |
| 2019-07-10 | 2019-07-08 | 0.395 | 3,008,000 | +16,000 | 0.29% | 1,188,160 |
| 2019-07-09 | 2019-07-05 | 0.390 | 2,992,000 | +80,000 | 0.29% | 1,166,880 |
| 2019-05-23 | 2019-05-21 | 0.385 | 2,912,000 | +32,000 | 0.28% | 1,121,120 |
| 2019-05-17 | 2019-05-15 | 0.380 | 2,880,000 | +64,000 | 0.28% | 1,094,400 |
| 2019-04-29 | 2019-04-25 | 0.380 | 2,816,000 | +80,000 | 0.27% | 1,070,080 |
| 2019-04-11 | 2019-04-09 | 0.400 | 2,736,000 | -40,000 | 0.27% | 1,094,400 |
| 2019-03-21 | 2019-03-19 | 0.405 | 2,776,000 | +80,000 | 0.27% | 1,124,280 |
| 2019-03-14 | 2019-03-12 | 0.430 | 2,696,000 | +80,000 | 0.26% | 1,159,280 |
| 2019-02-27 | 2019-02-25 | 0.405 | 2,616,000 | -80,000 | 0.25% | 1,059,480 |
| 2019-02-21 | 2019-02-19 | 0.415 | 2,696,000 | +24,000 | 0.26% | 1,118,840 |
| 2019-02-18 | 2019-02-14 | 0.410 | 2,672,000 | -40,000 | 0.26% | 1,095,520 |
| 2019-02-13 | 2019-02-11 | 0.405 | 2,712,000 | -8,000 | 0.26% | 1,098,360 |
| 2018-08-17 | 2018-08-15 | 0.340 | 2,720,000 | -176,000 | 0.32% | 924,800 |
| 2018-06-27 | 2018-06-25 | 0.400 | 2,896,000 | -16,000 | 0.34% | 1,158,400 |
| 2018-05-18 | 2018-05-16 | 0.355 | 2,912,000 | -120,000 | 0.34% | 1,033,760 |
| 2018-04-09 | 2018-04-04 | 0.425 | 3,032,000 | -16,000 | 0.35% | 1,288,600 |
| 2018-04-03 | 2018-03-28 | 0.405 | 3,048,000 | -8,000 | 0.36% | 1,234,440 |
| 2018-03-28 | 2018-03-26 | 0.430 | 3,056,000 | -152,000 | 0.36% | 1,314,080 |
| 2018-03-27 | 2018-03-23 | 0.425 | 3,208,000 | +240,000 | 0.38% | 1,363,400 |
| 2018-03-19 | 2018-03-15 | 0.400 | 2,968,000 | -48,000 | 0.35% | 1,187,200 |
| 2018-03-09 | 2018-03-07 | 0.360 | 3,016,000 | +16,000 | 0.35% | 1,085,760 |
| 2018-03-07 | 2018-03-05 | 0.365 | 3,000,000 | -96,000 | 0.35% | 1,095,000 |
| 2018-03-06 | 2018-03-02 | 0.370 | 3,096,000 | -136,000 | 0.36% | 1,145,520 |
| 2018-03-01 | 2018-02-27 | 0.350 | 3,232,000 | +40,000 | 0.38% | 1,131,200 |
| 2018-02-28 | 2018-02-26 | 0.350 | 3,192,000 | +264,000 | 0.37% | 1,117,200 |
| 2018-02-27 | 2018-02-23 | 0.385 | 2,928,000 | -40,000 | 0.34% | 1,127,280 |
| 2018-02-26 | 2018-02-22 | 0.430 | 2,968,000 | +56,000 | 0.35% | 1,276,240 |
| 2018-02-21 | 2018-02-15 | 0.375 | 2,912,000 | -592,000 | 0.34% | 1,092,000 |
| 2018-02-20 | 2018-02-13 | 0.375 | 3,504,000 | -16,000 | 0.41% | 1,314,000 |
| 2018-02-08 | 2018-02-06 | 0.370 | 3,520,000 | +176,000 | 0.41% | 1,302,400 |
| 2018-01-29 | 2018-01-25 | 0.365 | 3,344,000 | -296,000 | 0.39% | 1,220,560 |
| 2018-01-11 | 2018-01-09 | 0.370 | 3,640,000 | -592,000 | 0.43% | 1,346,800 |
| 2018-01-10 | 2018-01-08 | 0.375 | 4,232,000 | -32,000 | 0.49% | 1,587,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 4,264,000 | +752,000 | 0.50% | 1,577,680 |
| 2018-01-03 | 2017-12-29 | 0.380 | 3,512,000 | -672,000 | 0.41% | 1,334,560 |
| 2018-01-02 | 2017-12-28 | 0.375 | 4,184,000 | +48,000 | 0.49% | 1,569,000 |
| 2017-12-29 | 2017-12-27 | 0.370 | 4,136,000 | +168,000 | 0.48% | 1,530,320 |
| 2017-12-28 | 2017-12-22 | 0.355 | 3,968,000 | -32,000 | 0.46% | 1,408,640 |
| 2017-12-27 | 2017-12-21 | 0.340 | 4,000,000 | -1,152,000 | 0.47% | 1,360,000 |
| 2017-12-21 | 2017-12-19 | 0.315 | 5,152,000 | -240,000 | 0.60% | 1,622,880 |
| 2017-12-20 | 2017-12-18 | 0.310 | 5,392,000 | -616,000 | 0.63% | 1,671,520 |
| 2017-12-19 | 2017-12-15 | 0.295 | 6,008,000 | -1,632,000 | 0.70% | 1,772,360 |
| 2017-12-18 | 2017-12-14 | 0.248 | 7,640,000 | -496,000 | 0.89% | 1,894,720 |
| 2017-12-15 | 2017-12-13 | 0.244 | 8,136,000 | +128,000 | 0.95% | 1,985,184 |
| 2017-12-14 | 2017-12-12 | 0.235 | 8,008,000 | -88,000 | 0.94% | 1,881,880 |
| 2017-12-13 | 2017-12-11 | 0.243 | 8,096,000 | +32,000 | 0.95% | 1,967,328 |
| 2017-12-12 | 2017-12-08 | 0.255 | 8,064,000 | +296,000 | 0.94% | 2,056,320 |
| 2017-12-11 | 2017-12-07 | 0.243 | 7,768,000 | -432,000 | 0.91% | 1,887,624 |
| 2017-12-08 | 2017-12-06 | 0.245 | 8,200,000 | -328,000 | 0.96% | 2,009,000 |
| 2017-12-07 | 2017-12-05 | 0.250 | 8,528,000 | +616,000 | 1.00% | 2,132,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 7,912,000 | +1,320,000 | 0.92% | 2,057,120 |
| 2017-12-05 | 2017-12-01 | 0.244 | 6,592,000 | +424,000 | 0.77% | 1,608,448 |
| 2017-12-04 | 2017-11-30 | 0.250 | 6,168,000 | +400,000 | 0.72% | 1,542,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 5,768,000 | +584,000 | 0.67% | 1,326,640 |
| 2017-11-30 | 2017-11-28 | 0.221 | 5,184,000 | +448,000 | 0.61% | 1,145,664 |
| 2017-11-29 | 2017-11-27 | 0.220 | 4,736,000 | +64,000 | 0.55% | 1,041,920 |
| 2017-11-27 | 2017-11-23 | 0.212 | 4,672,000 | -72,000 | 0.55% | 990,464 |
| 2017-11-24 | 2017-11-22 | 0.200 | 4,744,000 | +72,000 | 0.55% | 948,800 |
| 2017-11-15 | 2017-11-13 | 0.198 | 4,672,000 | +160,000 | 0.55% | 925,056 |
| 2017-11-14 | 2017-11-10 | 0.192 | 4,512,000 | -872,000 | 0.53% | 866,304 |
| 2017-10-31 | 2017-10-27 | 0.184 | 5,384,000 | -480,000 | 0.63% | 990,656 |
| 2017-10-26 | 2017-10-24 | 0.169 | 5,864,000 | -184,000 | 0.69% | 991,016 |
| 2017-10-24 | 2017-10-20 | 0.174 | 6,048,000 | +1,184,000 | 0.71% | 1,052,352 |
| 2017-10-23 | 2017-10-19 | 0.164 | 4,864,000 | +312,000 | 0.57% | 797,696 |
| 2017-10-19 | 2017-10-17 | 0.144 | 4,552,000 | -600,000 | 0.53% | 655,488 |
| 2017-10-18 | 2017-10-16 | 0.143 | 5,152,000 | -240,000 | 0.60% | 736,736 |
| 2017-10-17 | 2017-10-13 | 0.145 | 5,392,000 | -96,000 | 0.63% | 781,840 |
| 2017-10-16 | 2017-10-12 | 0.144 | 5,488,000 | -168,000 | 0.64% | 790,272 |
| 2017-10-13 | 2017-10-11 | 0.145 | 5,656,000 | -920,000 | 0.66% | 820,120 |
| 2017-10-12 | 2017-10-10 | 0.149 | 6,576,000 | -352,000 | 0.77% | 979,824 |
| 2017-10-04 | 2017-09-29 | 0.155 | 6,928,000 | -480,000 | 0.81% | 1,073,840 |
| 2017-09-19 | 2017-09-15 | 0.150 | 7,408,000 | -920,000 | 1.04% | 1,111,200 |
| 2017-09-15 | 2017-09-13 | 0.150 | 8,328,000 | -80,000 | 1.17% | 1,249,200 |
| 2017-09-08 | 2017-09-06 | 0.160 | 8,408,000 | -56,000 | 1.18% | 1,345,280 |
| 2017-09-06 | 2017-09-04 | 0.160 | 8,464,000 | +400,000 | 1.19% | 1,354,240 |
| 2017-09-05 | 2017-09-01 | 0.164 | 8,064,000 | -40,000 | 1.13% | 1,322,496 |
| 2017-08-31 | 2017-08-29 | 0.174 | 8,104,000 | -8,000 | 1.14% | 1,410,096 |
| 2017-08-28 | 2017-08-24 | 0.175 | 8,112,000 | -1,000,000 | 1.14% | 1,419,600 |
| 2017-08-21 | 2017-08-17 | 0.181 | 9,112,000 | +160,000 | 1.28% | 1,649,272 |
| 2017-08-15 | 2017-08-11 | 0.180 | 8,952,000 | -8,000 | 1.26% | 1,611,360 |
| 2017-08-14 | 2017-08-10 | 0.180 | 8,960,000 | +88,000 | 1.26% | 1,612,800 |
| 2017-08-07 | 2017-08-03 | 0.182 | 8,872,000 | -32,000 | 1.24% | 1,614,704 |
| 2017-08-04 | 2017-08-02 | 0.179 | 8,904,000 | -8,000 | 1.25% | 1,593,816 |
| 2017-07-31 | 2017-07-27 | 0.189 | 8,912,000 | +320,000 | 1.25% | 1,684,368 |
| 2017-07-24 | 2017-07-20 | 0.201 | 8,592,000 | +104,000 | 1.21% | 1,726,992 |
| 2017-07-19 | 2017-07-17 | 0.208 | 8,488,000 | -200,000 | 1.19% | 1,765,504 |
| 2017-07-13 | 2017-07-11 | 0.225 | 8,688,000 | +144,000 | 1.22% | 1,954,800 |
| 2017-07-11 | 2017-07-07 | 0.213 | 8,544,000 | +120,000 | 1.20% | 1,819,872 |
| 2017-07-07 | 2017-07-05 | 0.211 | 8,424,000 | +80,000 | 1.18% | 1,777,464 |
| 2017-07-04 | 2017-06-30 | 0.207 | 8,344,000 | +192,000 | 1.17% | 1,727,208 |
| 2017-07-03 | 2017-06-29 | 0.190 | 8,152,000 | +40,000 | 1.14% | 1,548,880 |
| 2017-06-29 | 2017-06-27 | 0.196 | 8,112,000 | +24,000 | 1.14% | 1,589,952 |
| 2017-06-28 | 2017-06-26 | 0.219 | 8,088,000 | +16,000 | 1.13% | 1,771,272 |
| 2017-06-27 | 2017-06-23 | 0.221 | 8,072,000 | +144,000 | 1.13% | 1,783,912 |
| 2017-06-23 | 2017-06-21 | 0.228 | 7,928,000 | -520,000 | 1.11% | 1,807,584 |
| 2017-06-20 | 2017-06-16 | 0.223 | 8,448,000 | -944,000 | 1.18% | 1,883,904 |
| 2017-06-19 | 2017-06-15 | 0.220 | 9,392,000 | -320,000 | 1.32% | 2,066,240 |
| 2017-06-16 | 2017-06-14 | 0.217 | 9,712,000 | -16,000 | 1.36% | 2,107,504 |
| 2017-06-14 | 2017-06-12 | 0.214 | 9,728,000 | +696,000 | 1.36% | 2,081,792 |
| 2017-06-13 | 2017-06-09 | 0.223 | 9,032,000 | +984,000 | 1.27% | 2,014,136 |
| 2017-06-08 | 2017-06-06 | 0.234 | 8,048,000 | +56,000 | 1.13% | 1,883,232 |
| 2017-06-07 | 2017-06-05 | 0.235 | 7,992,000 | +200,000 | 1.12% | 1,878,120 |
| 2017-06-06 | 2017-06-02 | 0.240 | 7,792,000 | -8,000 | 1.09% | 1,870,080 |
| 2017-06-05 | 2017-06-01 | 0.242 | 7,800,000 | +168,000 | 1.09% | 1,887,600 |
| 2017-06-02 | 2017-05-31 | 0.242 | 7,632,000 | +448,000 | 1.07% | 1,846,944 |
| 2017-06-01 | 2017-05-29 | 0.260 | 7,184,000 | +656,000 | 1.01% | 1,867,840 |
| 2017-05-31 | 2017-05-26 | 0.285 | 6,528,000 | +912,000 | 0.92% | 1,860,480 |
| 2017-05-09 | 2017-05-05 | 0.248 | 5,616,000 | -8,000 | 0.95% | 1,392,768 |
| 2017-04-03 | 2017-03-30 | 0.245 | 5,624,000 | -16,000 | 0.95% | 1,377,880 |
| 2017-03-15 | 2017-03-13 | 0.260 | 5,640,000 | -104,000 | 0.95% | 1,466,400 |
| 2017-02-21 | 2017-02-17 | 0.290 | 5,744,000 | -16,000 | 0.97% | 1,665,760 |
| 2017-02-14 | 2017-02-10 | 0.295 | 5,760,000 | +80,000 | 0.97% | 1,699,200 |
| 2017-01-04 | 2016-12-30 | 0.320 | 5,680,000 | +16,000 | 0.96% | 1,817,600 |
| 2016-12-19 | 2016-12-15 | 0.315 | 5,664,000 | -168,000 | 0.95% | 1,784,160 |
| 2016-12-14 | 2016-12-12 | 0.305 | 5,832,000 | +280,000 | 0.98% | 1,778,760 |
| 2016-12-12 | 2016-12-08 | 0.315 | 5,552,000 | -152,000 | 0.93% | 1,748,880 |
| 2016-12-08 | 2016-12-06 | 0.335 | 5,704,000 | -32,000 | 0.96% | 1,910,840 |
| 2016-12-06 | 2016-12-02 | 0.355 | 5,736,000 | -72,000 | 0.97% | 2,036,280 |
| 2016-12-05 | 2016-12-01 | 0.350 | 5,808,000 | -40,000 | 0.98% | 2,032,800 |
| 2016-12-01 | 2016-11-29 | 0.345 | 5,848,000 | +8,000 | 0.98% | 2,017,560 |
| 2016-11-24 | 2016-11-22 | 0.260 | 5,840,000 | -120,000 | 0.98% | 1,518,400 |
| 2016-10-28 | 2016-10-26 | 0.275 | 5,960,000 | -32,000 | 1.00% | 1,639,000 |
| 2016-10-27 | 2016-10-25 | 0.280 | 5,992,000 | +176,000 | 1.01% | 1,677,760 |
| 2016-10-13 | 2016-10-11 | 0.285 | 5,816,000 | -216,000 | 0.98% | 1,657,560 |
| 2016-10-11 | 2016-10-06 | 0.285 | 6,032,000 | -80,000 | 1.02% | 1,719,120 |
| 2016-10-07 | 2016-10-05 | 0.280 | 6,112,000 | +24,000 | 1.03% | 1,711,360 |
| 2016-10-04 | 2016-09-30 | 0.255 | 6,088,000 | +72,000 | 1.02% | 1,552,440 |
| 2016-09-30 | 2016-09-28 | 0.250 | 6,016,000 | -496,000 | 1.01% | 1,504,000 |
| 2016-09-08 | 2016-09-06 | 0.275 | 6,512,000 | +80,000 | 1.10% | 1,790,800 |
| 2016-09-01 | 2016-08-30 | 0.270 | 6,432,000 | +320,000 | 1.30% | 1,736,640 |
| 2016-08-22 | 2016-08-18 | 0.275 | 6,112,000 | -24,000 | 1.23% | 1,680,800 |
| 2016-08-19 | 2016-08-17 | 0.265 | 6,136,000 | +64,000 | 1.24% | 1,626,040 |
| 2016-08-16 | 2016-08-12 | 0.270 | 6,072,000 | +24,000 | 1.23% | 1,639,440 |
| 2016-08-10 | 2016-08-08 | 0.280 | 6,048,000 | -64,000 | 1.22% | 1,693,440 |
| 2016-08-08 | 2016-08-04 | 0.270 | 6,112,000 | +64,000 | 1.23% | 1,650,240 |
| 2016-07-27 | 2016-07-25 | 0.280 | 6,048,000 | +24,000 | 1.22% | 1,693,440 |
| 2016-07-18 | 2016-07-14 | 0.280 | 6,024,000 | -56,000 | 1.22% | 1,686,720 |
| 2016-07-15 | 2016-07-13 | 0.295 | 6,080,000 | +56,000 | 1.23% | 1,793,600 |
| 2016-06-29 | 2016-06-27 | 0.330 | 6,024,000 | +128,000 | 1.22% | 1,987,920 |
| 2016-06-28 | 2016-06-24 | 0.310 | 5,896,000 | +64,000 | 1.19% | 1,827,760 |
| 2016-06-23 | 2016-06-21 | 0.335 | 5,832,000 | +96,000 | 1.18% | 1,953,720 |
| 2016-06-21 | 2016-06-17 | 0.360 | 5,736,000 | +48,000 | 1.16% | 2,064,960 |
| 2016-06-20 | 2016-06-16 | 0.375 | 5,688,000 | -96,000 | 1.15% | 2,133,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 5,784,000 | +376,000 | 1.17% | 2,053,320 |
| 2016-06-16 | 2016-06-14 | 0.305 | 5,408,000 | +16,000 | 1.09% | 1,649,440 |
| 2016-06-15 | 2016-06-13 | 0.290 | 5,392,000 | +96,000 | 1.09% | 1,563,680 |
| 2016-06-14 | 2016-06-10 | 0.285 | 5,296,000 | -416,000 | 1.07% | 1,509,360 |
| 2016-06-13 | 2016-06-08 | 0.260 | 5,712,000 | +32,000 | 1.15% | 1,485,120 |
| 2016-06-10 | 2016-06-07 | 0.260 | 5,680,000 | +8,000 | 1.15% | 1,476,800 |
| 2016-06-01 | 2016-05-30 | 0.248 | 5,672,000 | -32,000 | 1.15% | 1,406,656 |
| 2016-05-31 | 2016-05-27 | 0.247 | 5,704,000 | -16,000 | 1.15% | 1,408,888 |
| 2016-05-17 | 2016-05-13 | 0.248 | 5,720,000 | -40,000 | 1.16% | 1,418,560 |
| 2016-05-16 | 2016-05-12 | 0.255 | 5,760,000 | +40,000 | 1.16% | 1,468,800 |
| 2016-05-06 | 2016-05-04 | 0.260 | 5,720,000 | +40,000 | 1.16% | 1,487,200 |
| 2016-05-04 | 2016-04-29 | 0.270 | 5,680,000 | +1,128,000 | 1.15% | 1,533,600 |
| 2016-04-29 | 2016-04-27 | 0.285 | 4,552,000 | -40,000 | 0.92% | 1,297,320 |
| 2016-04-28 | 2016-04-26 | 0.285 | 4,592,000 | -56,000 | 0.93% | 1,308,720 |
| 2016-04-27 | 2016-04-25 | 0.295 | 4,648,000 | +584,000 | 0.94% | 1,371,160 |
| 2016-04-26 | 2016-04-22 | 0.270 | 4,064,000 | +24,000 | 0.82% | 1,097,280 |
| 2016-04-25 | 2016-04-21 | 0.255 | 4,040,000 | +24,000 | 0.82% | 1,030,200 |
| 2016-04-20 | 2016-04-18 | 0.250 | 4,016,000 | -48,000 | 0.81% | 1,004,000 |
| 2016-04-11 | 2016-04-07 | 0.245 | 4,064,000 | -32,000 | 0.82% | 995,680 |
| 2016-04-08 | 2016-04-06 | 0.255 | 4,096,000 | +40,000 | 0.83% | 1,044,480 |
| 2016-04-01 | 2016-03-30 | 0.250 | 4,056,000 | -48,000 | 0.82% | 1,014,000 |
| 2016-03-24 | 2016-03-22 | 0.265 | 4,104,000 | -56,000 | 0.83% | 1,087,560 |
| 2016-03-23 | 2016-03-21 | 0.245 | 4,160,000 | -40,000 | 0.84% | 1,019,200 |
| 2016-03-22 | 2016-03-18 | 0.240 | 4,200,000 | -80,000 | 0.85% | 1,008,000 |
| 2016-03-18 | 2016-03-16 | 0.230 | 4,280,000 | -24,000 | 0.86% | 984,400 |
| 2016-03-16 | 2016-03-14 | 0.239 | 4,304,000 | +80,000 | 0.87% | 1,028,656 |
| 2016-03-15 | 2016-03-11 | 0.238 | 4,224,000 | -160,000 | 0.85% | 1,005,312 |
| 2016-03-11 | 2016-03-09 | 0.240 | 4,384,000 | +192,000 | 0.89% | 1,052,160 |
| 2016-03-10 | 2016-03-08 | 0.250 | 4,192,000 | -128,000 | 0.85% | 1,048,000 |
| 2016-03-09 | 2016-03-07 | 0.260 | 4,320,000 | +40,000 | 0.87% | 1,123,200 |
| 2016-03-08 | 2016-03-04 | 0.270 | 4,280,000 | -80,000 | 0.86% | 1,155,600 |
| 2016-03-07 | 2016-03-03 | 0.260 | 4,360,000 | -48,000 | 0.88% | 1,133,600 |
| 2016-03-03 | 2016-03-01 | 0.270 | 4,408,000 | +24,000 | 0.89% | 1,190,160 |
| 2016-03-02 | 2016-02-29 | 0.285 | 4,384,000 | -120,000 | 0.89% | 1,249,440 |
| 2016-03-01 | 2016-02-26 | 0.275 | 4,504,000 | +16,000 | 0.91% | 1,238,600 |
| 2016-02-29 | 2016-02-25 | 0.260 | 4,488,000 | +80,000 | 0.91% | 1,166,880 |
| 2016-02-26 | 2016-02-24 | 0.270 | 4,408,000 | -80,000 | 0.89% | 1,190,160 |
| 2016-02-25 | 2016-02-23 | 0.260 | 4,488,000 | +256,000 | 0.91% | 1,166,880 |
| 2016-02-24 | 2016-02-22 | 0.176 | 4,232,000 | +280,000 | 0.85% | 744,832 |
| 2016-02-02 | 2016-01-29 | 0.131 | 3,952,000 | +8,000 | 0.80% | 517,712 |
| 2016-01-27 | 2016-01-25 | 0.138 | 3,944,000 | +40,000 | 0.80% | 544,272 |
| 2016-01-26 | 2016-01-22 | 0.133 | 3,904,000 | +40,000 | 0.79% | 519,232 |
| 2016-01-19 | 2016-01-15 | 0.149 | 3,864,000 | +40,000 | 0.78% | 575,736 |
| 2015-12-22 | 2015-12-18 | 0.182 | 3,824,000 | +152,000 | 0.77% | 695,968 |
| 2015-12-11 | 2015-12-09 | 0.174 | 3,672,000 | +80,000 | 0.74% | 638,928 |
| 2015-12-08 | 2015-12-04 | 0.203 | 3,592,000 | +136,000 | 0.73% | 729,176 |
| 2015-12-04 | 2015-12-02 | 0.275 | 3,456,000 | -144,000 | 0.70% | 950,400 |
| 2015-12-03 | 2015-12-01 | 0.275 | 3,600,000 | -280,000 | 0.73% | 990,000 |
| 2015-12-02 | 2015-11-30 | 0.285 | 3,880,000 | -48,000 | 0.78% | 1,105,800 |
| 2015-11-27 | 2015-11-25 | 0.330 | 3,928,000 | -48,000 | 0.79% | 1,296,240 |
| 2015-11-19 | 2015-11-17 | 0.320 | 3,976,000 | +144,000 | 0.80% | 1,272,320 |
| 2015-11-16 | 2015-11-12 | 0.330 | 3,832,000 | -8,000 | 0.77% | 1,264,560 |
| 2015-11-10 | 2015-11-06 | 0.325 | 3,840,000 | -40,000 | 0.78% | 1,248,000 |
| 2015-11-06 | 2015-11-04 | 0.320 | 3,880,000 | +160,000 | 0.78% | 1,241,600 |
| 2015-11-05 | 2015-11-03 | 0.350 | 3,720,000 | +8,000 | 0.75% | 1,302,000 |
| 2015-10-30 | 2015-10-28 | 0.385 | 3,712,000 | -56,000 | 0.75% | 1,429,120 |
| 2015-10-29 | 2015-10-27 | 0.395 | 3,768,000 | +240,000 | 0.76% | 1,488,360 |
| 2015-10-28 | 2015-10-26 | 0.415 | 3,528,000 | +240,000 | 0.71% | 1,464,120 |
| 2015-10-27 | 2015-10-23 | 0.415 | 3,288,000 | +112,000 | 0.66% | 1,364,520 |
| 2015-10-26 | 2015-10-22 | 0.410 | 3,176,000 | +280,000 | 0.64% | 1,302,160 |
| 2015-10-23 | 2015-10-20 | 0.405 | 2,896,000 | +120,000 | 0.58% | 1,172,880 |
| 2015-10-22 | 2015-10-19 | 0.405 | 2,776,000 | +16,000 | 0.56% | 1,124,280 |
| 2015-10-19 | 2015-10-15 | 0.395 | 2,760,000 | -56,000 | 0.56% | 1,090,200 |
| 2015-10-16 | 2015-10-14 | 0.400 | 2,816,000 | -24,000 | 0.57% | 1,126,400 |
| 2015-10-14 | 2015-10-12 | 0.395 | 2,840,000 | -800,000 | 0.57% | 1,121,800 |
| 2015-10-12 | 2015-10-08 | 0.415 | 3,640,000 | -1,272,000 | 0.74% | 1,510,600 |
| 2015-10-09 | 2015-10-07 | 0.425 | 4,912,000 | +800,000 | 0.99% | 2,087,600 |
| 2015-10-02 | 2015-09-29 | 0.400 | 4,112,000 | -240,000 | 0.99% | 1,644,800 |
| 2015-09-24 | 2015-09-22 | 0.445 | 4,352,000 | -160,000 | 1.09% | 1,936,640 |
| 2015-09-22 | 2015-09-18 | 0.460 | 4,512,000 | +456,000 | 1.13% | 2,075,520 |
| 2015-09-21 | 2015-09-17 | 0.425 | 4,056,000 | -120,000 | 1.01% | 1,723,800 |
| 2015-09-18 | 2015-09-16 | 0.465 | 4,176,000 | +240,000 | 1.04% | 1,941,840 |
| 2015-09-16 | 2015-09-14 | 0.470 | 3,936,000 | +24,000 | 0.98% | 1,849,920 |
| 2015-09-15 | 2015-09-11 | 0.540 | 3,912,000 | +232,000 | 0.98% | 2,112,480 |
| 2015-09-14 | 2015-09-10 | 0.550 | 3,680,000 | -120,000 | 0.92% | 2,024,000 |
| 2015-09-11 | 2015-09-09 | 0.590 | 3,800,000 | +456,000 | 0.95% | 2,242,000 |
| 2015-09-10 | 2015-09-08 | 0.610 | 3,344,000 | +224,000 | 0.84% | 2,039,840 |
| 2015-09-09 | 2015-09-07 | 0.580 | 3,120,000 | +160,000 | 0.78% | 1,809,600 |
| 2015-09-08 | 2015-09-04 | 0.650 | 2,960,000 | -40,000 | 0.74% | 1,924,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 3,000,000 | -72,000 | 0.75% | 1,830,000 |
| 2015-09-04 | 2015-09-01 | 0.650 | 3,072,000 | +152,000 | 0.77% | 1,996,800 |
| 2015-09-02 | 2015-08-31 | 0.590 | 2,920,000 | -376,000 | 0.73% | 1,722,800 |
| 2015-09-01 | 2015-08-28 | 0.930 | 3,296,000 | +88,000 | 0.82% | 3,065,280 |
| 2015-08-31 | 2015-08-27 | 0.690 | 3,208,000 | -200,000 | 0.80% | 2,213,520 |
| 2015-08-28 | 2015-08-26 | 0.680 | 3,408,000 | -32,000 | 0.85% | 2,317,440 |
| 2015-08-25 | 2015-08-21 | 0.750 | 3,440,000 | -32,000 | 0.86% | 2,580,000 |
| 2015-08-24 | 2015-08-20 | 0.840 | 3,472,000 | -16,000 | 0.87% | 2,916,480 |
| 2015-08-21 | 2015-08-19 | 0.920 | 3,488,000 | +8,000 | 0.87% | 3,208,960 |
| 2015-08-20 | 2015-08-18 | 0.970 | 3,480,000 | +64,000 | 0.87% | 3,375,600 |
| 2015-08-17 | 2015-08-13 | 1.040 | 3,416,000 | +24,000 | 0.85% | 3,552,640 |
| 2015-08-13 | 2015-08-11 | 1.020 | 3,392,000 | -40,000 | 0.85% | 3,459,840 |
| 2015-08-12 | 2015-08-10 | 1.060 | 3,432,000 | -32,000 | 0.86% | 3,637,920 |
| 2015-08-11 | 2015-08-07 | 0.990 | 3,464,000 | -80,000 | 0.87% | 3,429,360 |
| 2015-07-28 | 2015-07-24 | 1.000 | 3,544,000 | +16,000 | 0.89% | 3,544,000 |
| 2015-07-27 | 2015-07-23 | 1.010 | 3,528,000 | -16,000 | 0.88% | 3,563,280 |
| 2015-07-16 | 2015-07-14 | 1.000 | 3,544,000 | +1,192,000 | 0.89% | 3,544,000 |
| 2015-07-14 | 2015-07-10 | 0.830 | 2,352,000 | -240,000 | 0.59% | 1,952,160 |
| 2015-07-13 | 2015-07-09 | 0.750 | 2,592,000 | +472,000 | 0.65% | 1,944,000 |
| 2015-07-10 | 2015-07-08 | 0.580 | 2,120,000 | +8,000 | 0.53% | 1,229,600 |
| 2015-07-09 | 2015-07-07 | 0.690 | 2,112,000 | +32,000 | 0.53% | 1,457,280 |
| 2015-07-08 | 2015-07-06 | 0.770 | 2,080,000 | -40,000 | 0.52% | 1,601,600 |
| 2015-07-02 | 2015-06-29 | 1.170 | 2,120,000 | -8,000 | 0.53% | 2,480,400 |
| 2015-06-29 | 2015-06-25 | 1.270 | 2,128,000 | -96,000 | 0.53% | 2,702,560 |
| 2015-06-25 | 2015-06-23 | 1.230 | 2,224,000 | +96,000 | 0.56% | 2,735,520 |
| 2015-06-24 | 2015-06-22 | 1.200 | 2,128,000 | +16,000 | 0.53% | 2,553,600 |
| 2015-06-23 | 2015-06-19 | 1.280 | 2,112,000 | -192,000 | 0.53% | 2,703,360 |
| 2015-06-18 | 2015-06-16 | 1.200 | 2,304,000 | -24,000 | 0.58% | 2,764,800 |
| 2015-06-17 | 2015-06-15 | 1.260 | 2,328,000 | +64,000 | 0.58% | 2,933,280 |
| 2015-06-16 | 2015-06-12 | 1.380 | 2,264,000 | -104,000 | 0.57% | 3,124,320 |
| 2015-06-12 | 2015-06-10 | 1.340 | 2,368,000 | +320,000 | 0.59% | 3,173,120 |
| 2015-06-11 | 2015-06-09 | 1.340 | 2,048,000 | +16,000 | 0.51% | 2,744,320 |
| 2015-06-10 | 2015-06-08 | 1.400 | 2,032,000 | -272,000 | 0.51% | 2,844,800 |
| 2015-06-09 | 2015-06-05 | 1.420 | 2,304,000 | -104,000 | 0.58% | 3,271,680 |
| 2015-06-08 | 2015-06-04 | 1.450 | 2,408,000 | -40,000 | 0.60% | 3,491,600 |
| 2015-06-05 | 2015-06-03 | 1.510 | 2,448,000 | +16,000 | 0.61% | 3,696,480 |
| 2015-06-03 | 2015-06-01 | 1.390 | 2,432,000 | -16,000 | 0.61% | 3,380,480 |
| 2015-06-02 | 2015-05-29 | 1.420 | 2,448,000 | -192,000 | 0.61% | 3,476,160 |
| 2015-06-01 | 2015-05-28 | 1.480 | 2,640,000 | -80,000 | 0.66% | 3,907,200 |
| 2015-05-29 | 2015-05-27 | 1.510 | 2,720,000 | -16,000 | 0.68% | 4,107,200 |
| 2015-05-28 | 2015-05-26 | 1.550 | 2,736,000 | -40,000 | 0.68% | 4,240,800 |
| 2015-05-27 | 2015-05-22 | 1.520 | 2,776,000 | +16,000 | 0.69% | 4,219,520 |
| 2015-05-26 | 2015-05-21 | 1.480 | 2,760,000 | -24,000 | 0.69% | 4,084,800 |
| 2015-05-22 | 2015-05-20 | 1.500 | 2,784,000 | +136,000 | 0.70% | 4,176,000 |
| 2015-05-21 | 2015-05-19 | 1.460 | 2,648,000 | +24,000 | 0.66% | 3,866,080 |
| 2015-05-19 | 2015-05-15 | 1.380 | 2,624,000 | +272,000 | 0.66% | 3,621,120 |
| 2015-05-18 | 2015-05-14 | 1.410 | 2,352,000 | -40,000 | 0.59% | 3,316,320 |
| 2015-05-15 | 2015-05-13 | 1.500 | 2,392,000 | -120,000 | 0.60% | 3,588,000 |
| 2015-05-14 | 2015-05-12 | 1.510 | 2,512,000 | +576,000 | 0.63% | 3,793,120 |
| 2015-05-13 | 2015-05-11 | 1.600 | 1,936,000 | +72,000 | 0.48% | 3,097,600 |
| 2015-05-12 | 2015-05-08 | 1.580 | 1,864,000 | -120,000 | 0.47% | 2,945,120 |
| 2015-05-11 | 2015-05-07 | 1.530 | 1,984,000 | +64,000 | 0.50% | 3,035,520 |
| 2015-05-08 | 2015-05-06 | 1.670 | 1,920,000 | -56,000 | 0.48% | 3,206,400 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,976,000 | -400,000 | 0.49% | 3,458,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 2,376,000 | -256,000 | 0.59% | 3,920,400 |
| 2015-05-05 | 2015-04-30 | 1.430 | 2,632,000 | +1,080,000 | 0.66% | 3,763,760 |
| 2015-05-04 | 2015-04-29 | 1.280 | 1,552,000 | +200,000 | 0.39% | 1,986,560 |
| 2015-04-29 | 2015-04-27 | 1.340 | 1,352,000 | +744,000 | 0.34% | 1,811,680 |
| 2015-04-28 | 2015-04-24 | 1.290 | 608,000 | -64,000 | 0.15% | 784,320 |
| 2015-04-27 | 2015-04-23 | 1.250 | 672,000 | -416,000 | 0.17% | 840,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 1,088,000 | -88,000 | 0.27% | 1,370,880 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,176,000 | -40,000 | 0.29% | 1,528,800 |
| 2015-04-22 | 2015-04-20 | 1.310 | 1,216,000 | +512,000 | 0.30% | 1,592,960 |
| 2015-04-21 | 2015-04-17 | 1.200 | 704,000 | -16,000 | 0.18% | 844,800 |
| 2015-04-20 | 2015-04-16 | 1.190 | 720,000 | +8,000 | 0.18% | 856,800 |
| 2015-04-16 | 2015-04-14 | 1.200 | 712,000 | -8,000 | 0.18% | 854,400 |
| 2015-04-15 | 2015-04-13 | 1.230 | 720,000 | +80,000 | 0.18% | 885,600 |
| 2015-04-14 | 2015-04-10 | 1.170 | 640,000 | -40,000 | 0.16% | 748,800 |
| 2015-04-10 | 2015-04-08 | 1.210 | 680,000 | -120,000 | 0.17% | 822,800 |
| 2015-04-09 | 2015-04-02 | 1.210 | 800,000 | -80,000 | 0.20% | 968,000 |
| 2015-04-02 | 2015-03-31 | 1.260 | 880,000 | +32,000 | 0.22% | 1,108,800 |
| 2015-03-25 | 2015-03-23 | 1.360 | 848,000 | -16,000 | 0.21% | 1,153,280 |
| 2015-03-19 | 2015-03-17 | 1.170 | 864,000 | -24,000 | 0.22% | 1,010,880 |
| 2015-03-18 | 2015-03-16 | 1.160 | 888,000 | +16,000 | 0.22% | 1,030,080 |
| 2015-03-17 | 2015-03-13 | 1.300 | 872,000 | +112,000 | 0.22% | 1,133,600 |
| 2015-03-16 | 2015-03-12 | 1.280 | 760,000 | +80,000 | 0.19% | 972,800 |
| 2015-03-13 | 2015-03-11 | 1.300 | 680,000 | -104,000 | 0.17% | 884,000 |
| 2015-03-11 | 2015-03-09 | 1.360 | 784,000 | -280,000 | 0.20% | 1,066,240 |
| 2015-03-10 | 2015-03-06 | 1.380 | 1,064,000 | +136,000 | 0.27% | 1,468,320 |
| 2015-03-09 | 2015-03-05 | 1.370 | 928,000 | -88,000 | 0.23% | 1,271,360 |
| 2015-03-06 | 2015-03-04 | 1.480 | 1,016,000 | -64,000 | 0.25% | 1,503,680 |
| 2015-03-05 | 2015-03-03 | 1.480 | 1,080,000 | -24,000 | 0.27% | 1,598,400 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,104,000 | -112,000 | 0.28% | 1,644,960 |
| 2015-03-02 | 2015-02-26 | 1.370 | 1,216,000 | -16,000 | 0.30% | 1,665,920 |
| 2015-02-25 | 2015-02-23 | 1.450 | 1,232,000 | +16,000 | 0.31% | 1,786,400 |
| 2015-02-24 | 2015-02-18 | 1.340 | 1,216,000 | -152,000 | 0.30% | 1,629,440 |
| 2015-02-23 | 2015-02-16 | 1.370 | 1,368,000 | +200,000 | 0.34% | 1,874,160 |
| 2015-02-17 | 2015-02-13 | 1.190 | 1,168,000 | -136,000 | 0.29% | 1,389,920 |
| 2015-02-16 | 2015-02-12 | 1.050 | 1,304,000 | -96,000 | 0.33% | 1,369,200 |
| 2015-02-13 | 2015-02-11 | 1.050 | 1,400,000 | -320,000 | 0.35% | 1,470,000 |
| 2015-02-12 | 2015-02-10 | 1.080 | 1,720,000 | -8,000 | 0.43% | 1,857,600 |
| 2015-02-11 | 2015-02-09 | 1.100 | 1,728,000 | +88,000 | 0.43% | 1,900,800 |
| 2015-02-10 | 2015-02-06 | 1.090 | 1,640,000 | +72,000 | 0.41% | 1,787,600 |
| 2015-02-05 | 2015-02-03 | 0.990 | 1,568,000 | +16,000 | 0.39% | 1,552,320 |
| 2015-02-04 | 2015-02-02 | 1.000 | 1,552,000 | +24,000 | 0.39% | 1,552,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 1,528,000 | -16,000 | 0.38% | 1,589,120 |
| 2015-01-29 | 2015-01-27 | 0.980 | 1,544,000 | +80,000 | 0.39% | 1,513,120 |
| 2015-01-28 | 2015-01-26 | 1.010 | 1,464,000 | +88,000 | 0.37% | 1,478,640 |
| 2015-01-23 | 2015-01-21 | 0.970 | 1,376,000 | +88,000 | 0.34% | 1,334,720 |
| 2015-01-21 | 2015-01-19 | 0.970 | 1,288,000 | -8,000 | 0.32% | 1,249,360 |
| 2015-01-19 | 2015-01-15 | 1.040 | 1,296,000 | +24,000 | 0.32% | 1,347,840 |
| 2015-01-16 | 2015-01-14 | 0.990 | 1,272,000 | -32,000 | 0.32% | 1,259,280 |
| 2015-01-15 | 2015-01-13 | 1.070 | 1,304,000 | +696,000 | 0.33% | 1,395,280 |
| 2015-01-14 | 2015-01-12 | 1.200 | 608,000 | +104,000 | 0.15% | 729,600 |
| 2015-01-12 | 2015-01-08 | 0.830 | 504,000 | -24,000 | 0.13% | 418,320 |
| 2015-01-07 | 2015-01-05 | 0.850 | 528,000 | -8,000 | 0.13% | 448,800 |
| 2014-12-22 | 2014-12-18 | 0.890 | 536,000 | -32,000 | 0.13% | 477,040 |
| 2014-12-19 | 2014-12-17 | 0.880 | 568,000 | -24,000 | 0.14% | 499,840 |
| 2014-12-17 | 2014-12-15 | 0.860 | 592,000 | -8,000 | 0.15% | 509,120 |
| 2014-12-16 | 2014-12-12 | 0.830 | 600,000 | +8,000 | 0.15% | 498,000 |
| 2014-12-15 | 2014-12-11 | 0.810 | 592,000 | -240,000 | 0.15% | 479,520 |
| 2014-12-12 | 2014-12-10 | 0.780 | 832,000 | +48,000 | 0.21% | 648,960 |
| 2014-12-11 | 2014-12-09 | 0.820 | 784,000 | -224,000 | 0.20% | 642,880 |
| 2014-12-10 | 2014-12-08 | 0.880 | 1,008,000 | -8,000 | 0.25% | 887,040 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,016,000 | +16,000 | 0.25% | 975,360 |
| 2014-12-08 | 2014-12-04 | 0.990 | 1,000,000 | -592,000 | 0.25% | 990,000 |
| 2014-12-05 | 2014-12-03 | 1.070 | 1,592,000 | -216,000 | 0.40% | 1,703,440 |
| 2014-12-04 | 2014-12-02 | 1.060 | 1,808,000 | -472,000 | 0.45% | 1,916,480 |
| 2014-12-03 | 2014-12-01 | 0.900 | 2,280,000 | +808,000 | 0.57% | 2,052,000 |
| 2014-12-02 | 2014-11-28 | 1.080 | 1,472,000 | +296,000 | 0.37% | 1,589,760 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,176,000 | +48,000 | 0.29% | 1,622,880 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,128,000 | +584,000 | 0.28% | 1,635,600 |
| 2014-11-19 | 2014-11-17 | 1.180 | 544,000 | -64,000 | 0.14% | 641,920 |
| 2014-11-18 | 2014-11-14 | 1.420 | 608,000 | -128,000 | 0.15% | 863,360 |
| 2014-11-17 | 2014-11-13 | 1.500 | 736,000 | -200,000 | 0.18% | 1,104,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 936,000 | -808,000 | 0.23% | 1,113,840 |
| 2014-11-13 | 2014-11-11 | 0.940 | 1,744,000 | -120,000 | 0.44% | 1,639,360 |
| 2014-11-11 | 2014-11-07 | 0.900 | 1,864,000 | -48,000 | 0.47% | 1,677,600 |
| 2014-11-07 | 2014-11-05 | 0.860 | 1,912,000 | -16,000 | 0.48% | 1,644,320 |
| 2014-11-06 | 2014-11-04 | 0.850 | 1,928,000 | +104,000 | 0.48% | 1,638,800 |
| 2014-11-04 | 2014-10-31 | 0.830 | 1,824,000 | -16,000 | 0.46% | 1,513,920 |
| 2014-11-03 | 2014-10-30 | 0.840 | 1,840,000 | -24,000 | 0.46% | 1,545,600 |
| 2014-10-31 | 2014-10-29 | 0.880 | 1,864,000 | +16,000 | 0.47% | 1,640,320 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,848,000 | -16,000 | 0.46% | 1,515,360 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,864,000 | -528,000 | 0.47% | 1,565,760 |
| 2014-10-28 | 2014-10-24 | 0.910 | 2,392,000 | -664,000 | 0.60% | 2,176,720 |
| 2014-10-27 | 2014-10-23 | 0.890 | 3,056,000 | +664,000 | 0.76% | 2,719,840 |
| 2014-10-24 | 2014-10-22 | 0.730 | 2,392,000 | -1,720,000 | 0.60% | 1,746,160 |
| 2014-10-23 | 2014-10-21 | 0.620 | 4,112,000 | +120,000 | 1.03% | 2,549,440 |
| 2014-10-22 | 2014-10-20 | 0.630 | 3,992,000 | -40,000 | 1.00% | 2,514,960 |
| 2014-10-21 | 2014-10-17 | 0.670 | 4,032,000 | -456,000 | 1.01% | 2,701,440 |
| 2014-09-30 | 2014-09-26 | 0.520 | 4,488,000 | +336,000 | 1.12% | 2,333,760 |
| 2014-09-29 | 2014-09-25 | 0.500 | 4,152,000 | +336,000 | 1.04% | 2,076,000 |
| 2014-09-25 | 2014-09-23 | 0.500 | 3,816,000 | -8,000 | 0.95% | 1,908,000 |
| 2014-09-15 | 2014-09-11 | 0.480 | 3,824,000 | -200,000 | 0.96% | 1,835,520 |
| 2014-09-04 | 2014-09-02 | 0.500 | 4,024,000 | +64,000 | 1.01% | 2,012,000 |
| 2014-08-27 | 2014-08-25 | 0.530 | 3,960,000 | -16,000 | 0.99% | 2,098,800 |
| 2014-08-22 | 2014-08-20 | 0.495 | 3,976,000 | +56,000 | 0.99% | 1,968,120 |
| 2014-08-21 | 2014-08-19 | 0.500 | 3,920,000 | +216,000 | 0.98% | 1,960,000 |
| 2014-08-20 | 2014-08-18 | 0.510 | 3,704,000 | +416,000 | 0.93% | 1,889,040 |
| 2014-08-18 | 2014-08-14 | 0.485 | 3,288,000 | -8,000 | 0.82% | 1,594,680 |
| 2014-08-14 | 2014-08-12 | 0.495 | 3,296,000 | +192,000 | 0.82% | 1,631,520 |
| 2014-08-13 | 2014-08-11 | 0.495 | 3,104,000 | +24,000 | 0.78% | 1,536,480 |
| 2014-08-11 | 2014-08-07 | 0.510 | 3,080,000 | +120,000 | 0.77% | 1,570,800 |
| 2014-08-01 | 2014-07-30 | 0.530 | 2,960,000 | +32,000 | 0.74% | 1,568,800 |
| 2014-07-31 | 2014-07-29 | 0.655 | 2,928,000 | -48,000 | 0.73% | 1,916,509 |
| 2014-07-30 | 2014-07-28 | 0.655 | 2,976,000 | +248,000 | 0.74% | 1,947,927 |
| 2014-07-29 | 2014-07-25 | 0.655 | 2,728,000 | -14,667 | 0.74% | 1,785,600 |
| 2014-07-28 | 2014-07-24 | 0.655 | 2,742,667 | -29,333 | 0.75% | 1,795,200 |
| 2014-07-24 | 2014-07-22 | 0.687 | 2,772,000 | +7,333 | 0.76% | 1,905,120 |
| 2014-07-23 | 2014-07-21 | 0.655 | 2,764,667 | -117,333 | 0.75% | 1,809,600 |
| 2014-07-22 | 2014-07-18 | 0.655 | 2,882,000 | +73,333 | 0.79% | 1,886,400 |
| 2014-07-16 | 2014-07-14 | 0.644 | 2,808,667 | +14,667 | 0.77% | 1,807,760 |
| 2014-07-14 | 2014-07-10 | 0.633 | 2,794,000 | +330,000 | 0.76% | 1,767,840 |
| 2014-07-09 | 2014-07-07 | 0.665 | 2,464,000 | -80,667 | 0.67% | 1,639,680 |
| 2014-07-08 | 2014-07-04 | 0.687 | 2,544,667 | +7,334 | 0.69% | 1,748,880 |
| 2014-07-07 | 2014-07-03 | 0.687 | 2,537,333 | +58,666 | 0.69% | 1,743,840 |
| 2014-07-04 | 2014-07-02 | 0.644 | 2,478,667 | -73,333 | 0.68% | 1,595,360 |
| 2014-07-03 | 2014-06-30 | 0.655 | 2,552,000 | -51,333 | 0.70% | 1,670,400 |
| 2014-07-02 | 2014-06-27 | 0.698 | 2,603,333 | -66,000 | 0.71% | 1,817,600 |
| 2014-06-30 | 2014-06-26 | 0.644 | 2,669,333 | -161,334 | 0.73% | 1,718,080 |
| 2014-06-27 | 2014-06-25 | 0.540 | 2,830,667 | +124,667 | 0.77% | 1,528,560 |
| 2014-06-26 | 2014-06-24 | 0.567 | 2,706,000 | -469,333 | 0.74% | 1,535,040 |
| 2014-06-25 | 2014-06-23 | 0.611 | 3,175,333 | +183,333 | 0.87% | 1,939,840 |
| 2014-06-24 | 2014-06-20 | 0.442 | 2,992,000 | -29,333 | 0.82% | 1,321,920 |
| 2014-06-10 | 2014-06-06 | 0.442 | 3,021,333 | +36,666 | 0.82% | 1,334,880 |
| 2014-05-14 | 2014-05-12 | 0.491 | 2,984,667 | -14,666 | 0.81% | 1,465,200 |
| 2014-05-13 | 2014-05-09 | 0.415 | 2,999,333 | -7,334 | 0.82% | 1,243,360 |
| 2014-05-12 | 2014-05-08 | 0.415 | 3,006,667 | +22,000 | 0.82% | 1,246,400 |
| 2014-05-08 | 2014-05-05 | 0.453 | 2,984,667 | -36,666 | 0.81% | 1,351,240 |
| 2014-05-07 | 2014-05-02 | 0.464 | 3,021,333 | +7,333 | 0.82% | 1,400,800 |
| 2014-05-02 | 2014-04-29 | 0.475 | 3,014,000 | -22,000 | 0.82% | 1,430,280 |
| 2014-04-30 | 2014-04-28 | 0.507 | 3,036,000 | +117,333 | 0.83% | 1,540,080 |
| 2014-04-25 | 2014-04-23 | 0.540 | 2,918,667 | +73,334 | 0.80% | 1,576,080 |
| 2014-04-22 | 2014-04-16 | 0.507 | 2,845,333 | +36,666 | 0.78% | 1,443,360 |
| 2014-04-17 | 2014-04-15 | 0.529 | 2,808,667 | -22,000 | 0.77% | 1,486,040 |
| 2014-04-14 | 2014-04-10 | 0.567 | 2,830,667 | +234,667 | 0.77% | 1,605,760 |
| 2014-04-10 | 2014-04-08 | 0.578 | 2,596,000 | +14,667 | 0.71% | 1,500,960 |
| 2014-04-08 | 2014-04-04 | 0.611 | 2,581,333 | -102,667 | 0.70% | 1,576,960 |
| 2014-04-07 | 2014-04-03 | 0.545 | 2,684,000 | -22,000 | 0.73% | 1,464,000 |
| 2014-03-31 | 2014-03-27 | 0.464 | 2,706,000 | -770,000 | 0.74% | 1,254,600 |
| 2014-03-28 | 2014-03-26 | 0.513 | 3,476,000 | +770,000 | 0.95% | 1,782,240 |
| 2014-03-27 | 2014-03-25 | 0.545 | 2,706,000 | +205,333 | 0.74% | 1,476,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 2,500,667 | +234,667 | 0.68% | 1,527,680 |
| 2014-03-25 | 2014-03-21 | 0.731 | 2,266,000 | +66,000 | 0.62% | 1,656,240 |
| 2014-03-24 | 2014-03-20 | 0.720 | 2,200,000 | +990,000 | 0.60% | 1,584,000 |
| 2014-03-21 | 2014-03-19 | 0.720 | 1,210,000 | +44,000 | 0.33% | 871,200 |
| 2014-03-20 | 2014-03-18 | 0.753 | 1,166,000 | +198,000 | 0.32% | 877,680 |
| 2014-03-18 | 2014-03-14 | 0.567 | 968,000 | +14,667 | 0.26% | 549,120 |
| 2014-03-17 | 2014-03-13 | 0.644 | 953,333 | +73,333 | 0.26% | 613,600 |
| 2014-03-13 | 2014-03-11 | 0.742 | 880,000 | -29,333 | 0.24% | 652,800 |
| 2014-03-11 | 2014-03-07 | 0.785 | 909,333 | -14,667 | 0.25% | 714,240 |
| 2014-03-06 | 2014-03-04 | 0.829 | 924,000 | -73,333 | 0.25% | 766,080 |
| 2014-03-04 | 2014-02-28 | 0.851 | 997,333 | -73,334 | 0.27% | 848,640 |
| 2014-03-03 | 2014-02-27 | 0.807 | 1,070,667 | +29,334 | 0.29% | 864,320 |
| 2014-02-28 | 2014-02-26 | 0.764 | 1,041,333 | +44,000 | 0.28% | 795,200 |
| 2014-02-24 | 2014-02-20 | 0.829 | 997,333 | +95,333 | 0.27% | 826,880 |
| 2014-02-19 | 2014-02-17 | 0.873 | 902,000 | -95,333 | 0.25% | 787,200 |
| 2014-02-18 | 2014-02-14 | 0.916 | 997,333 | +161,333 | 0.27% | 913,920 |
| 2014-02-17 | 2014-02-13 | 0.927 | 836,000 | +22,000 | 0.23% | 775,200 |
| 2014-02-14 | 2014-02-12 | 1.036 | 814,000 | +73,333 | 0.22% | 843,600 |
| 2014-02-13 | 2014-02-11 | 1.135 | 740,667 | +154,000 | 0.20% | 840,320 |
| 2014-02-12 | 2014-02-10 | 1.200 | 586,667 | +168,667 | 0.16% | 704,000 |
| 2014-02-11 | 2014-02-07 | 1.342 | 418,000 | -44,000 | 0.11% | 560,880 |
| 2014-02-06 | 2014-02-04 | 1.189 | 462,000 | +73,333 | 0.13% | 549,360 |
| 2014-02-05 | 2014-01-30 | 1.189 | 388,667 | +14,667 | 0.11% | 462,160 |
| 2014-02-04 | 2014-01-28 | 1.156 | 374,000 | +22,000 | 0.10% | 432,480 |
| 2014-01-29 | 2014-01-27 | 1.145 | 352,000 | +7,333 | 0.10% | 403,200 |
| 2014-01-28 | 2014-01-24 | 1.244 | 344,667 | -14,666 | 0.09% | 428,640 |
| 2014-01-27 | 2014-01-23 | 1.276 | 359,333 | +14,666 | 0.10% | 458,640 |
| 2014-01-22 | 2014-01-20 | 1.385 | 344,667 | +102,667 | 0.09% | 477,520 |
| 2014-01-21 | 2014-01-17 | 1.418 | 242,000 | +7,333 | 0.07% | 343,200 |
| 2014-01-20 | 2014-01-16 | 1.418 | 234,667 | -36,666 | 0.06% | 332,800 |
| 2014-01-16 | 2014-01-14 | 1.636 | 271,333 | -36,667 | 0.07% | 443,999 |
| 2014-01-13 | 2014-01-09 | 1.571 | 308,000 | +29,333 | 0.08% | 483,840 |
| 2014-01-06 | 2014-01-02 | 1.375 | 278,667 | +7,334 | 0.08% | 383,040 |
| 2013-12-12 | 2013-12-10 | 1.702 | 271,333 | +14,666 | 0.07% | 461,759 |
| 2013-12-09 | 2013-12-05 | 1.778 | 256,667 | -14,666 | 0.07% | 456,401 |
| 2013-12-06 | 2013-12-04 | 1.855 | 271,333 | -29,334 | 0.07% | 503,199 |
| 2013-12-04 | 2013-12-02 | 1.800 | 300,667 | -36,666 | 0.08% | 541,201 |
| 2013-12-02 | 2013-11-28 | 1.713 | 337,333 | +22,000 | 0.09% | 577,759 |
| 2013-11-29 | 2013-11-27 | 1.702 | 315,333 | +7,333 | 0.09% | 536,639 |
| 2013-11-25 | 2013-11-21 | 1.778 | 308,000 | +29,333 | 0.08% | 547,680 |
| 2013-11-22 | 2013-11-20 | 1.745 | 278,667 | -29,333 | 0.08% | 486,401 |
| 2013-11-21 | 2013-11-19 | 1.527 | 308,000 | +7,333 | 0.08% | 470,400 |
| 2013-11-13 | 2013-11-11 | 1.713 | 300,667 | +14,667 | 0.08% | 514,961 |
| 2013-11-07 | 2013-11-05 | 1.745 | 286,000 | +51,333 | 0.08% | 499,200 |
| 2013-11-06 | 2013-11-04 | 1.702 | 234,667 | +14,667 | 0.06% | 399,361 |
| 2013-11-05 | 2013-11-01 | 1.800 | 220,000 | +44,000 | 0.06% | 396,000 |
| 2013-11-01 | 2013-10-30 | 1.898 | 176,000 | -7,333 | 0.05% | 334,080 |
| 2013-10-31 | 2013-10-29 | 1.811 | 183,333 | -36,667 | 0.05% | 331,999 |
| 2013-10-29 | 2013-10-25 | 1.844 | 220,000 | +51,333 | 0.06% | 405,600 |
| 2013-10-28 | 2013-10-24 | 1.833 | 168,667 | -36,666 | 0.05% | 309,121 |
| 2013-10-25 | 2013-10-23 | 1.964 | 205,333 | +22,000 | 0.06% | 403,199 |
| 2013-10-24 | 2013-10-22 | 1.953 | 183,333 | +124,666 | 0.05% | 357,999 |
| 2013-10-23 | 2013-10-21 | 2.127 | 58,667 | +36,667 | 0.02% | 124,801 |
| 2013-10-22 | 2013-10-18 | 1.964 | 22,000 | +14,667 | 0.01% | 43,200 |
| 2013-10-21 | 2013-10-17 | 2.236 | 7,333 | -36,667 | 0.00% | 16,399 |
| 2013-10-18 | 2013-10-16 | 2.291 | 44,000 | -7,333 | 0.01% | 100,800 |
| 2013-10-17 | 2013-10-15 | 2.760 | 51,333 | +14,666 | 0.01% | 141,679 |
| 2013-10-16 | 2013-10-11 | 2.182 | 36,667 | 0.01% | 80,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy