History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 0 +0
2025-10-13 2025-10-09 0.055 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.066 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.068 0 +0
2025-08-18 2025-08-14 0.068 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.068 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.059 0 +0
2025-07-17 2025-07-15 0.059 0 +0
2025-07-16 2025-07-14 0.059 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.059 0 +0
2025-05-28 2025-05-26 0.059 0 +0
2025-05-27 2025-05-23 0.059 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.068 0 +0
2025-05-12 2025-05-08 0.071 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.069 0 +0
2025-04-30 2025-04-28 0.069 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.069 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.084 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.083 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.083 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.077 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.081 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.088 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.114 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.114 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.137 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.133 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.143 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.142 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.164 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.091 0 +0
2024-10-14 2024-10-09 0.091 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.067 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.057 0 +0
2024-09-05 2024-09-03 0.057 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.066 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.079 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.077 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.067 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.072 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.068 0 +0
2024-05-30 2024-05-28 0.067 0 +0
2024-05-29 2024-05-27 0.067 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.067 0 +0
2024-05-24 2024-05-22 0.067 0 +0
2024-05-23 2024-05-21 0.067 0 +0
2024-05-22 2024-05-20 0.067 0 +0
2024-05-21 2024-05-17 0.067 0 +0
2024-05-20 2024-05-16 0.067 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.066 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.066 0 +0
2024-05-10 2024-05-08 0.066 0 +0
2024-05-09 2024-05-07 0.066 0 +0
2024-05-08 2024-05-06 0.065 0 +0
2024-05-07 2024-05-03 0.065 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.062 0 +0
2024-04-29 2024-04-25 0.062 0 +0
2024-04-26 2024-04-24 0.062 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.072 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.072 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.070 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.063 0 +0
2024-02-20 2024-02-16 0.063 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.073 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.068 0 +0
2024-01-15 2024-01-11 0.068 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.071 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.071 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.071 0 +0
2023-12-01 2023-11-29 0.071 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.071 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.084 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.059 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.059 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.059 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.055 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.045 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.044 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.046 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.049 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.052 0 +0
2023-08-08 2023-08-04 0.052 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.048 0 +0
2023-07-28 2023-07-26 0.054 0 +0
2023-07-27 2023-07-25 0.054 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.054 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.047 0 +0
2023-07-07 2023-07-05 0.047 0 +0
2023-07-06 2023-07-04 0.047 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.047 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.047 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.044 0 +0
2023-06-19 2023-06-15 0.044 0 +0
2023-06-16 2023-06-14 0.052 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.052 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.055 0 +0
2023-05-18 2023-05-16 0.055 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.064 0 +0
2023-05-11 2023-05-09 0.064 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.066 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.074 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.070 0 +0
2023-04-18 2023-04-14 0.070 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.070 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.065 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.065 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.074 0 +0
2023-03-22 2023-03-20 0.074 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.087 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.095 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.095 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.095 0 +0
2023-02-28 2023-02-24 0.095 0 +0
2023-02-27 2023-02-23 0.095 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.097 0 +0
2023-02-14 2023-02-10 0.098 0 +0
2023-02-13 2023-02-09 0.098 0 +0
2023-02-10 2023-02-08 0.098 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.098 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.094 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.077 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.077 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.077 0 +0
2023-01-05 2023-01-03 0.077 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.077 0 +0
2022-12-16 2022-12-14 0.077 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.093 0 +0
2022-12-05 2022-12-01 0.093 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.093 0 +0
2022-11-30 2022-11-28 0.093 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.095 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.096 0 +0
2022-10-31 2022-10-27 0.096 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.096 0 +0
2022-10-24 2022-10-20 0.096 0 +0
2022-10-21 2022-10-19 0.096 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.096 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.096 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.087 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.079 0 +0
2022-09-27 2022-09-23 0.079 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.077 0 +0
2022-09-22 2022-09-20 0.077 0 +0
2022-09-21 2022-09-19 0.077 0 +0
2022-09-20 2022-09-16 0.077 0 +0
2022-09-19 2022-09-15 0.077 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.070 0 +0
2022-09-13 2022-09-08 0.070 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.066 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.071 0 +0
2022-08-24 2022-08-22 0.071 0 +0
2022-08-23 2022-08-19 0.071 0 +0
2022-08-22 2022-08-18 0.071 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.071 0 +0
2022-08-17 2022-08-15 0.075 0 +0
2022-08-16 2022-08-12 0.075 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.081 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.096 0 +0
2022-07-27 2022-07-25 0.096 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.096 0 +0
2022-07-22 2022-07-20 0.096 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.096 0 +0
2022-07-19 2022-07-15 0.096 0 +0
2022-07-18 2022-07-14 0.096 0 +0
2022-07-15 2022-07-13 0.096 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.096 0 +0
2022-07-12 2022-07-08 0.096 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.097 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.091 0 +0
2022-07-04 2022-06-29 0.091 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.091 0 +0
2022-06-28 2022-06-24 0.091 0 +0
2022-06-27 2022-06-23 0.091 0 +0
2022-06-24 2022-06-22 0.091 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.094 0 +0
2022-06-14 2022-06-10 0.094 0 +0
2022-06-13 2022-06-09 0.094 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.094 0 +0
2022-06-08 2022-06-06 0.094 0 +0
2022-06-07 2022-06-02 0.109 0 +0
2022-06-06 2022-06-01 0.092 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.110 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.110 0 +0
2022-05-24 2022-05-20 0.110 0 +0
2022-05-23 2022-05-19 0.110 0 +0
2022-05-20 2022-05-18 0.110 0 +0
2022-05-19 2022-05-17 0.110 0 +0
2022-05-18 2022-05-16 0.109 0 +0
2022-05-17 2022-05-13 0.109 0 +0
2022-05-16 2022-05-12 0.109 0 +0
2022-05-13 2022-05-11 0.093 0 +0
2022-05-12 2022-05-10 0.093 0 +0
2022-05-11 2022-05-06 0.093 0 +0
2022-05-10 2022-05-05 0.093 0 +0
2022-05-06 2022-05-04 0.093 0 +0
2022-05-05 2022-05-03 0.093 0 +0
2022-05-04 2022-04-29 0.093 0 +0
2022-05-03 2022-04-28 0.093 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.098 0 +0
2022-04-27 2022-04-25 0.098 0 +0
2022-04-26 2022-04-22 0.098 0 +0
2022-04-25 2022-04-21 0.098 0 +0
2022-04-22 2022-04-20 0.098 0 +0
2022-04-21 2022-04-19 0.098 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.100 0 +0
2022-04-11 2022-04-07 0.100 0 +0
2022-04-08 2022-04-06 0.097 0 +0
2022-04-07 2022-04-04 0.097 0 +0
2022-04-06 2022-04-01 0.097 0 +0
2022-04-04 2022-03-31 0.096 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.099 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.093 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.098 0 +0
2022-03-16 2022-03-14 0.098 0 +0
2022-03-15 2022-03-11 0.098 0 +0
2022-03-14 2022-03-10 0.098 0 +0
2022-03-11 2022-03-09 0.095 0 +0
2022-03-10 2022-03-08 0.091 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.091 0 +0
2022-03-07 2022-03-03 0.105 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.100 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.105 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.105 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.097 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.100 0 +0
2022-01-27 2022-01-25 0.100 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.113 0 +0
2022-01-21 2022-01-19 0.113 0 +0
2022-01-20 2022-01-18 0.113 0 +0
2022-01-19 2022-01-17 0.113 0 +0
2022-01-18 2022-01-14 0.113 0 +0
2022-01-17 2022-01-13 0.113 0 +0
2022-01-14 2022-01-12 0.113 0 +0
2022-01-13 2022-01-11 0.112 0 +0
2022-01-12 2022-01-10 0.112 0 +0
2022-01-11 2022-01-07 0.112 0 +0
2022-01-10 2022-01-06 0.112 0 +0
2022-01-07 2022-01-05 0.112 0 +0
2022-01-06 2022-01-04 0.112 0 +0
2022-01-05 2022-01-03 0.112 0 +0
2022-01-04 2021-12-31 0.112 0 +0
2022-01-03 2021-12-29 0.112 0 +0
2021-12-30 2021-12-28 0.112 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.110 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.127 0 +0
2021-12-21 2021-12-17 0.127 0 +0
2021-12-20 2021-12-16 0.127 0 +0
2021-12-17 2021-12-15 0.127 0 +0
2021-12-16 2021-12-14 0.127 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.130 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.136 0 +0
2021-12-09 2021-12-07 0.138 0 +0
2021-12-08 2021-12-06 0.138 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.148 0 +0
2021-11-30 2021-11-26 0.150 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.150 0 +0
2021-11-25 2021-11-23 0.150 0 +0
2021-11-24 2021-11-22 0.150 0 +0
2021-11-23 2021-11-19 0.150 0 +0
2021-11-22 2021-11-18 0.150 0 +0
2021-11-19 2021-11-17 0.150 0 +0
2021-11-18 2021-11-16 0.150 0 +0
2021-11-17 2021-11-15 0.150 0 +0
2021-11-16 2021-11-12 0.150 0 +0
2021-11-15 2021-11-11 0.150 0 +0
2021-11-12 2021-11-10 0.138 0 +0
2021-11-11 2021-11-09 0.132 0 +0
2021-11-10 2021-11-08 0.132 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.128 0 +0
2021-11-05 2021-11-03 0.141 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.140 0 +0
2021-11-02 2021-10-29 0.139 0 +0
2021-11-01 2021-10-28 0.138 0 +0
2021-10-29 2021-10-27 0.138 0 +0
2021-10-28 2021-10-26 0.138 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.145 0 +0
2021-10-25 2021-10-21 0.145 0 +0
2021-10-22 2021-10-20 0.145 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.145 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.138 0 +0
2021-10-12 2021-10-08 0.155 0 +0
2021-10-11 2021-10-07 0.155 0 +0
2021-10-08 2021-10-06 0.155 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.155 0 +0
2021-09-29 2021-09-27 0.155 0 +0
2021-09-28 2021-09-24 0.165 0 +0
2021-09-27 2021-09-23 0.165 0 +0
2021-09-24 2021-09-21 0.142 0 +0
2021-09-23 2021-09-20 0.157 0 +0
2021-09-21 2021-09-17 0.160 0 +0
2021-09-20 2021-09-16 0.155 0 +0
2021-09-17 2021-09-15 0.170 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.170 0 +0
2021-09-10 2021-09-08 0.161 0 +0
2021-09-09 2021-09-07 0.169 0 +0
2021-09-08 2021-09-06 0.170 0 +0
2021-09-07 2021-09-03 0.188 0 +0
2021-09-06 2021-09-02 0.188 0 +0
2021-09-03 2021-09-01 0.188 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.204 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.208 0 +0
2021-08-24 2021-08-20 0.209 0 +0
2021-08-23 2021-08-19 0.209 0 +0
2021-08-20 2021-08-18 0.209 0 +0
2021-08-19 2021-08-17 0.209 0 +0
2021-08-18 2021-08-16 0.191 0 +0
2021-08-17 2021-08-13 0.191 0 +0
2021-08-16 2021-08-12 0.225 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.225 0 +0
2021-08-10 2021-08-06 0.248 0 +0
2021-08-09 2021-08-05 0.248 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.176 0 +0
2021-08-03 2021-07-30 0.176 0 +0
2021-08-02 2021-07-29 0.176 0 +0
2021-07-30 2021-07-28 0.176 0 +0
2021-07-29 2021-07-27 0.176 0 +0
2021-07-28 2021-07-26 0.176 0 +0
2021-07-27 2021-07-23 0.177 0 +0
2021-07-26 2021-07-22 0.177 0 +0
2021-07-23 2021-07-21 0.177 0 +0
2021-07-22 2021-07-20 0.177 0 +0
2021-07-21 2021-07-19 0.168 0 +0
2021-07-20 2021-07-16 0.156 0 +0
2021-07-19 2021-07-15 0.155 0 +0
2021-07-16 2021-07-14 0.154 0 +0
2021-07-15 2021-07-13 0.164 0 +0
2021-07-14 2021-07-12 0.161 0 +0
2021-07-13 2021-07-09 0.171 0 +0
2021-07-12 2021-07-08 0.188 0 +0
2021-07-09 2021-07-07 0.188 0 +0
2021-07-08 2021-07-06 0.188 0 +0
2021-07-07 2021-07-05 0.188 0 +0
2021-07-06 2021-07-02 0.188 0 +0
2021-07-05 2021-06-30 0.188 0 +0
2021-07-02 2021-06-29 0.175 0 +0
2021-06-30 2021-06-28 0.188 0 +0
2021-06-29 2021-06-25 0.180 0 +0
2021-06-28 2021-06-24 0.162 0 +0
2021-06-25 2021-06-23 0.161 0 +0
2021-06-24 2021-06-22 0.160 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.186 0 +0
2021-06-17 2021-06-15 0.186 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.209 0 +0
2021-06-10 2021-06-08 0.203 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.183 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.180 0 +0
2021-06-02 2021-05-31 0.180 0 +0
2021-06-01 2021-05-28 0.185 0 +0
2021-05-31 2021-05-27 0.185 0 +0
2021-05-28 2021-05-26 0.185 0 +0
2021-05-27 2021-05-25 0.185 0 +0
2021-05-26 2021-05-24 0.194 0 +0
2021-05-25 2021-05-21 0.194 0 +0
2021-05-24 2021-05-20 0.195 0 +0
2021-05-21 2021-05-18 0.195 0 +0
2021-05-20 2021-05-17 0.195 0 +0
2021-05-18 2021-05-14 0.195 0 +0
2021-05-17 2021-05-13 0.195 0 +0
2021-05-14 2021-05-12 0.195 0 +0
2021-05-13 2021-05-11 0.195 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.192 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.185 0 +0
2021-05-04 2021-04-30 0.195 0 +0
2021-05-03 2021-04-29 0.195 0 +0
2021-04-30 2021-04-28 0.195 0 +0
2021-04-29 2021-04-27 0.195 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.200 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.188 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.180 0 +0
2021-04-01 2021-03-30 0.180 0 +0
2021-03-31 2021-03-29 0.180 0 +0
2021-03-30 2021-03-26 0.180 0 +0
2021-03-29 2021-03-25 0.180 0 +0
2021-03-26 2021-03-24 0.202 0 +0
2021-03-25 2021-03-23 0.180 0 +0
2021-03-24 2021-03-22 0.180 0 +0
2021-03-23 2021-03-19 0.180 0 +0
2021-03-22 2021-03-18 0.180 0 +0
2021-03-19 2021-03-17 0.180 0 +0
2021-03-18 2021-03-16 0.180 0 +0
2021-03-17 2021-03-15 0.180 0 +0
2021-03-16 2021-03-12 0.180 0 +0
2021-03-15 2021-03-11 0.180 0 +0
2021-03-12 2021-03-10 0.180 0 +0
2021-03-11 2021-03-09 0.181 0 +0
2021-03-10 2021-03-08 0.181 0 +0
2021-03-09 2021-03-05 0.181 0 +0
2021-03-08 2021-03-04 0.181 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.180 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.175 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.220 0 +0
2021-02-17 2021-02-11 0.223 0 +0
2021-02-16 2021-02-09 0.177 0 +0
2021-02-10 2021-02-08 0.173 0 +0
2021-02-09 2021-02-05 0.173 0 +0
2021-02-08 2021-02-04 0.173 0 +0
2021-02-05 2021-02-03 0.173 0 +0
2021-02-04 2021-02-02 0.173 0 +0
2021-02-03 2021-02-01 0.173 0 +0
2021-02-02 2021-01-29 0.173 0 +0
2021-02-01 2021-01-28 0.175 0 +0
2021-01-29 2021-01-27 0.175 0 +0
2021-01-28 2021-01-26 0.180 0 +0
2021-01-27 2021-01-25 0.180 0 +0
2021-01-26 2021-01-22 0.180 0 +0
2021-01-25 2021-01-21 0.180 0 +0
2021-01-22 2021-01-20 0.180 0 +0
2021-01-21 2021-01-19 0.180 0 +0
2021-01-20 2021-01-18 0.180 0 +0
2021-01-19 2021-01-15 0.178 0 +0
2021-01-18 2021-01-14 0.177 0 +0
2021-01-15 2021-01-13 0.180 0 +0
2021-01-14 2021-01-12 0.180 0 +0
2021-01-13 2021-01-11 0.180 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.185 0 +0
2021-01-08 2021-01-06 0.185 0 +0
2021-01-07 2021-01-05 0.185 0 +0
2021-01-06 2021-01-04 0.187 0 +0
2021-01-05 2020-12-31 0.187 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.200 0 +0
2020-12-28 2020-12-22 0.197 0 +0
2020-12-23 2020-12-21 0.197 0 +0
2020-12-22 2020-12-18 0.199 0 +0
2020-12-21 2020-12-17 0.199 0 +0
2020-12-18 2020-12-16 0.199 0 +0
2020-12-17 2020-12-15 0.199 0 +0
2020-12-16 2020-12-14 0.197 0 +0
2020-12-15 2020-12-11 0.197 0 +0
2020-12-14 2020-12-10 0.197 0 -8,000
2020-10-06 2020-09-30 0.224 8,000 -362,255,950 0.00% 1,792
2020-09-16 2020-09-14 0.230 362,263,950 -263,816,000 35.30% 83,320,708
2019-03-11 2019-03-07 0.430 626,079,950 +272,000 61.00% 269,214,378
2019-03-07 2019-03-05 0.425 625,807,950 +680,000 60.97% 265,968,379
2019-03-01 2019-02-27 0.410 625,127,950 +784,000 60.91% 256,302,459
2019-02-27 2019-02-25 0.405 624,343,950 +592,000 60.83% 252,859,300
2019-02-20 2019-02-18 0.420 623,751,950 +1,104,000 60.77% 261,975,819
2019-02-18 2019-02-14 0.410 622,647,950 +1,104,000 60.67% 255,285,659
2019-01-10 2019-01-08 0.365 621,543,950 +808,000 60.56% 226,863,542
2019-01-08 2019-01-04 0.365 620,735,950 +816,000 60.48% 226,568,622
2018-03-23 2018-03-21 0.385 619,919,950 +16,000 72.48% 238,669,181
2018-03-16 2018-03-14 0.365 619,903,950 +40,000 72.47% 226,264,942
2018-03-15 2018-03-13 0.360 619,863,950 +96,000 72.47% 223,151,022
2018-03-02 2018-02-28 0.365 619,767,950 +64,968,000 72.46% 226,215,302
2018-02-28 2018-02-26 0.350 554,799,950 +33,896,000 64.86% 194,179,982
2018-02-22 2018-02-20 0.375 520,903,950 +49,752,000 60.90% 195,338,981
2018-02-21 2018-02-15 0.375 471,151,950 -1,128,000 55.08% 176,681,981
2018-02-20 2018-02-13 0.375 472,279,950 +213,639,950 55.21% 177,104,981
2018-02-08 2018-02-06 0.370 258,640,000 -11,968,000 30.24% 95,696,800
2018-02-06 2018-02-02 0.370 270,608,000 -39,000,000 31.64% 100,124,960
2018-02-02 2018-01-31 0.370 309,608,000 -34,488,000 36.20% 114,554,960
2018-01-31 2018-01-29 0.370 344,096,000 -23,136,000 40.23% 127,315,520
2018-01-30 2018-01-26 0.370 367,232,000 -20,000,000 42.93% 135,875,840
2018-01-09 2018-01-05 0.370 387,232,000 -2,400,000 45.27% 143,275,840
2018-01-03 2017-12-29 0.380 389,632,000 +11,200,000 45.55% 148,060,160
2018-01-02 2017-12-28 0.375 378,432,000 +12,000,000 44.24% 141,912,000
2017-12-29 2017-12-27 0.370 366,432,000 +11,208,000 42.84% 135,579,840
2017-12-28 2017-12-22 0.355 355,224,000 +2,440,000 41.53% 126,104,520
2017-12-27 2017-12-21 0.340 352,784,000 +11,344,000 41.24% 119,946,560
2017-12-22 2017-12-20 0.320 341,440,000 -208,000 39.92% 109,260,800
2017-12-21 2017-12-19 0.315 341,648,000 +400,000 39.94% 107,619,120
2017-12-19 2017-12-15 0.295 341,248,000 +128,000 39.90% 100,668,160
2017-12-15 2017-12-13 0.244 341,120,000 +848,000 39.88% 83,233,280
2017-12-14 2017-12-12 0.235 340,272,000 +1,000,000 39.78% 79,963,920
2017-12-12 2017-12-08 0.255 339,272,000 +608,000 39.66% 86,514,360
2017-12-11 2017-12-07 0.243 338,664,000 +1,080,000 39.59% 82,295,352
2017-12-08 2017-12-06 0.245 337,584,000 +2,000,000 39.47% 82,708,080
2017-12-07 2017-12-05 0.250 335,584,000 +1,560,000 39.23% 83,896,000
2017-12-06 2017-12-04 0.260 334,024,000 +6,360,000 39.05% 86,846,240
2017-12-05 2017-12-01 0.244 327,664,000 +2,424,000 38.31% 79,950,016
2017-12-04 2017-11-30 0.250 325,240,000 +2,736,000 38.02% 81,310,000
2017-12-01 2017-11-29 0.230 322,504,000 +4,800,000 37.70% 74,175,920
2017-11-30 2017-11-28 0.221 317,704,000 +3,712,000 37.14% 70,212,584
2017-11-29 2017-11-27 0.220 313,992,000 +4,440,000 36.71% 69,078,240
2017-11-28 2017-11-24 0.218 309,552,000 +1,616,000 36.19% 67,482,336
2017-11-27 2017-11-23 0.212 307,936,000 +6,800,000 36.00% 65,282,432
2017-11-24 2017-11-22 0.200 301,136,000 +5,944,000 35.21% 60,227,200
2017-11-23 2017-11-21 0.206 295,192,000 +6,752,000 34.51% 60,809,552
2017-11-22 2017-11-20 0.190 288,440,000 +4,712,000 33.72% 54,803,600
2017-11-21 2017-11-17 0.187 283,728,000 +7,000,000 33.17% 53,057,136
2017-11-20 2017-11-16 0.189 276,728,000 +7,256,000 32.35% 52,301,592
2017-11-17 2017-11-15 0.185 269,472,000 +7,288,000 31.50% 49,852,320
2017-11-02 2017-10-31 0.187 262,184,000 +104,000 30.65% 49,028,408
2017-10-18 2017-10-16 0.143 262,080,000 -1,480,000 30.64% 37,477,440
2017-10-17 2017-10-13 0.145 263,560,000 -616,000 30.81% 38,216,200
2017-10-16 2017-10-12 0.144 264,176,000 -400,000 30.89% 38,041,344
2017-10-13 2017-10-11 0.145 264,576,000 -1,656,000 30.93% 38,363,520
2017-09-21 2017-09-19 0.157 266,232,000 +142,400,000 31.13% 41,798,424
2017-09-20 2017-09-18 0.156 123,832,000 +20,000,000 17.37% 19,317,792
2017-09-04 2017-08-31 0.173 103,832,000 +9,704,000 14.56% 17,962,936
2017-09-01 2017-08-30 0.174 94,128,000 +5,112,000 13.20% 16,378,272
2017-08-31 2017-08-29 0.174 89,016,000 +2,008,000 12.49% 15,488,784
2017-08-30 2017-08-28 0.170 87,008,000 +8,000,000 12.20% 14,791,360
2017-08-21 2017-08-17 0.181 79,008,000 -152,000 11.08% 14,300,448
2017-08-16 2017-08-14 0.188 79,160,000 -128,000 11.10% 14,882,080
2017-08-14 2017-08-10 0.180 79,288,000 -72,000 11.12% 14,271,840
2017-08-11 2017-08-09 0.189 79,360,000 -152,000 11.13% 14,999,040
2017-08-08 2017-08-04 0.184 79,512,000 -432,000 11.15% 14,630,208
2017-08-04 2017-08-02 0.179 79,944,000 -104,000 11.21% 14,309,976
2017-08-03 2017-08-01 0.178 80,048,000 -392,000 11.23% 14,248,544
2017-07-31 2017-07-27 0.189 80,440,000 -560,000 11.28% 15,203,160
2017-07-26 2017-07-24 0.188 81,000,000 -560,000 11.36% 15,228,000
2017-07-20 2017-07-18 0.202 81,560,000 -120,000 11.44% 16,475,120
2017-07-19 2017-07-17 0.208 81,680,000 -160,000 11.46% 16,989,440
2017-07-06 2017-07-04 0.205 81,840,000 -104,000 11.48% 16,777,200
2017-06-02 2017-05-31 0.242 81,944,000 -16,000 11.49% 19,830,448
2017-06-01 2017-05-29 0.260 81,960,000 -184,000 11.50% 21,309,600
2017-05-31 2017-05-26 0.285 82,144,000 +176,000 11.52% 23,411,040
2017-05-22 2017-05-18 0.265 81,968,000 -40,000 13.80% 21,721,520
2017-03-16 2017-03-14 0.265 82,008,000 -16,000 13.80% 21,732,120
2017-01-20 2017-01-18 0.310 82,024,000 -104,000 13.81% 25,427,440
2017-01-11 2017-01-09 0.320 82,128,000 -12,528,000 13.82% 26,280,960
2017-01-10 2017-01-06 0.325 94,656,000 -10,488,000 15.93% 30,763,200
2017-01-06 2017-01-04 0.320 105,144,000 -8,360,000 17.70% 33,646,080
2017-01-05 2017-01-03 0.325 113,504,000 -5,664,000 19.10% 36,888,800
2017-01-04 2016-12-30 0.320 119,168,000 -6,336,000 20.06% 38,133,760
2017-01-03 2016-12-29 0.325 125,504,000 -18,672,000 21.12% 40,788,800
2016-12-30 2016-12-28 0.325 144,176,000 -15,888,000 24.27% 46,857,200
2016-12-29 2016-12-23 0.325 160,064,000 -15,000,000 26.94% 52,020,800
2016-12-28 2016-12-22 0.320 175,064,000 -19,600,000 29.46% 56,020,480
2016-12-23 2016-12-21 0.330 194,664,000 -14,064,000 32.76% 64,239,120
2016-12-22 2016-12-20 0.325 208,728,000 -9,936,000 35.13% 67,836,600
2016-12-21 2016-12-19 0.325 218,664,000 -4,000,000 36.80% 71,065,800
2016-12-20 2016-12-16 0.335 222,664,000 -14,016,000 37.48% 74,592,440
2016-12-15 2016-12-13 0.335 236,680,000 +1,464,000 39.83% 79,287,800
2016-12-08 2016-12-06 0.335 235,216,000 +1,488,000 39.59% 78,797,360
2016-12-07 2016-12-05 0.330 233,728,000 +800,000 39.34% 77,130,240
2016-12-06 2016-12-02 0.355 232,928,000 +2,672,000 39.20% 82,689,440
2016-12-05 2016-12-01 0.350 230,256,000 +40,000 38.75% 80,589,600
2016-12-02 2016-11-30 0.350 230,216,000 +2,800,000 38.75% 80,575,600
2016-12-01 2016-11-29 0.345 227,416,000 -136,000 38.28% 78,458,520
2016-11-30 2016-11-28 0.295 227,552,000 -480,000 38.30% 67,127,840
2016-11-29 2016-11-25 0.285 228,032,000 -680,000 38.38% 64,989,120
2016-11-28 2016-11-24 0.275 228,712,000 -480,000 38.49% 62,895,800
2016-10-26 2016-10-24 0.275 229,192,000 -160,000 38.57% 63,027,800
2016-10-20 2016-10-18 0.285 229,352,000 -440,000 38.60% 65,365,320
2016-10-19 2016-10-17 0.290 229,792,000 -416,000 38.68% 66,639,680
2016-10-18 2016-10-14 0.290 230,208,000 -24,000 38.75% 66,760,320
2016-10-12 2016-10-07 0.290 230,232,000 -16,000 38.75% 66,767,280
2016-10-11 2016-10-06 0.285 230,248,000 -648,000 38.75% 65,620,680
2016-10-07 2016-10-05 0.280 230,896,000 -1,536,000 38.86% 64,650,880
2016-10-06 2016-10-04 0.260 232,432,000 -608,000 39.12% 60,432,320
2016-10-05 2016-10-03 0.255 233,040,000 -200,000 39.22% 59,425,200
2016-10-04 2016-09-30 0.255 233,240,000 -312,000 39.26% 59,476,200
2016-10-03 2016-09-29 0.250 233,552,000 -240,000 39.31% 58,388,000
2016-09-30 2016-09-28 0.250 233,792,000 -320,000 39.35% 58,448,000
2016-09-29 2016-09-27 0.270 234,112,000 -160,000 39.40% 63,210,240
2016-09-28 2016-09-26 0.265 234,272,000 -200,000 39.43% 62,082,080
2016-09-27 2016-09-23 0.270 234,472,000 +568,000 39.46% 63,307,440
2016-09-06 2016-09-02 0.265 233,904,000 +99,000,000 39.37% 61,984,560
2016-06-16 2016-06-14 0.305 134,904,000 +1,008,000 27.24% 41,145,720
2016-06-15 2016-06-13 0.290 133,896,000 +1,872,000 27.04% 38,829,840
2016-06-14 2016-06-10 0.285 132,024,000 +2,304,000 26.66% 37,626,840
2016-05-04 2016-04-29 0.270 129,720,000 -40,000 26.20% 35,024,400
2016-04-26 2016-04-22 0.270 129,760,000 +48,000 26.21% 35,035,200
2016-04-01 2016-03-30 0.250 129,712,000 -208,000 26.20% 32,428,000
2016-03-31 2016-03-29 0.244 129,920,000 -6,792,000 26.24% 31,700,480
2016-03-29 2016-03-23 0.270 136,712,000 -7,000,000 27.61% 36,912,240
2016-03-07 2016-03-03 0.260 143,712,000 +40,000 29.02% 37,365,120
2016-03-02 2016-02-29 0.285 143,672,000 +120,000 29.02% 40,946,520
2016-03-01 2016-02-26 0.275 143,552,000 -120,000 28.99% 39,476,800
2016-02-29 2016-02-25 0.260 143,672,000 +120,000 29.02% 37,354,720
2016-02-26 2016-02-24 0.270 143,552,000 -136,000 28.99% 38,759,040
2016-02-25 2016-02-23 0.260 143,688,000 +176,000 29.02% 37,358,880
2016-01-13 2016-01-11 0.161 143,512,000 -2,576,000 28.98% 23,105,432
2016-01-06 2016-01-04 0.173 146,088,000 -2,000,000 29.50% 25,273,224
2016-01-05 2015-12-31 0.172 148,088,000 -1,000,000 29.91% 25,471,136
2015-12-21 2015-12-17 0.182 149,088,000 -800,000 30.11% 27,134,016
2015-12-16 2015-12-14 0.180 149,888,000 -440,000 30.27% 26,979,840
2015-12-08 2015-12-04 0.203 150,328,000 -864,000 30.36% 30,516,584
2015-12-07 2015-12-03 0.270 151,192,000 -1,000,000 30.53% 40,821,840
2015-09-25 2015-09-23 0.440 152,192,000 -8,000,000 38.05% 66,964,480
2015-09-24 2015-09-22 0.445 160,192,000 -16,000 40.05% 71,285,440
2015-09-23 2015-09-21 0.430 160,208,000 -2,536,000 40.05% 68,889,440
2015-09-22 2015-09-18 0.460 162,744,000 -152,000 40.69% 74,862,240
2015-09-21 2015-09-17 0.425 162,896,000 +848,000 40.72% 69,230,800
2015-09-18 2015-09-16 0.465 162,048,000 +944,000 40.51% 75,352,320
2015-09-17 2015-09-15 0.455 161,104,000 -1,016,000 40.28% 73,302,320
2015-09-16 2015-09-14 0.470 162,120,000 +3,024,000 40.53% 76,196,400
2015-09-15 2015-09-11 0.540 159,096,000 -9,504,000 39.77% 85,911,840
2015-09-14 2015-09-10 0.550 168,600,000 -7,656,000 42.15% 92,730,000
2015-09-11 2015-09-09 0.590 176,256,000 -120,000 44.06% 103,991,040
2015-09-10 2015-09-08 0.610 176,376,000 -160,000 44.09% 107,589,360
2015-09-09 2015-09-07 0.580 176,536,000 -8,360,000 44.13% 102,390,880
2015-09-08 2015-09-04 0.650 184,896,000 -4,128,000 46.22% 120,182,400
2015-09-07 2015-09-02 0.610 189,024,000 -7,920,000 47.26% 115,304,640
2015-09-04 2015-09-01 0.650 196,944,000 -6,328,000 49.24% 128,013,600
2015-09-02 2015-08-31 0.590 203,272,000 -248,000 50.82% 119,930,480
2015-09-01 2015-08-28 0.930 203,520,000 -96,184,000 50.88% 189,273,600
2015-08-28 2015-08-26 0.680 299,704,000 +24,000 74.93% 203,798,720
2015-08-27 2015-08-25 0.700 299,680,000 +72,000 74.92% 209,776,000
2015-08-26 2015-08-24 0.690 299,608,000 +48,000 74.90% 206,729,520
2015-08-25 2015-08-21 0.750 299,560,000 +16,000 74.89% 224,670,000
2015-08-24 2015-08-20 0.840 299,544,000 +64,000 74.89% 251,616,960
2015-08-21 2015-08-19 0.920 299,480,000 -304,000 74.87% 275,521,600
2015-08-20 2015-08-18 0.970 299,784,000 +184,000 74.95% 290,790,480
2015-08-19 2015-08-17 1.010 299,600,000 -144,000 74.90% 302,596,000
2015-08-18 2015-08-14 1.020 299,744,000 -16,000 74.94% 305,738,880
2015-08-17 2015-08-13 1.040 299,760,000 -128,000 74.94% 311,750,400
2015-08-14 2015-08-12 1.020 299,888,000 +48,000 74.97% 305,885,760
2015-08-13 2015-08-11 1.020 299,840,000 -88,000 74.96% 305,836,800
2015-08-12 2015-08-10 1.060 299,928,000 -16,000 74.98% 317,923,680
2015-08-11 2015-08-07 0.990 299,944,000 -264,000 74.99% 296,944,560
2015-08-10 2015-08-06 0.960 300,208,000 -40,000 75.05% 288,199,680
2015-08-07 2015-08-05 0.960 300,248,000 -96,000 75.06% 288,238,080
2015-08-06 2015-08-04 0.920 300,344,000 +96,000 75.09% 276,316,480
2015-08-05 2015-08-03 0.920 300,248,000 +48,000 75.06% 276,228,160
2015-08-04 2015-07-31 0.950 300,200,000 +112,000 75.05% 285,190,000
2015-08-03 2015-07-30 0.950 300,088,000 +232,000 75.02% 285,083,600
2015-07-31 2015-07-29 0.970 299,856,000 +32,000 74.96% 290,860,320
2015-07-30 2015-07-28 0.970 299,824,000 +160,000 74.96% 290,829,280
2015-07-29 2015-07-27 0.950 299,664,000 +160,000 74.92% 284,680,800
2015-07-28 2015-07-24 1.000 299,504,000 +168,000 74.88% 299,504,000
2015-07-27 2015-07-23 1.010 299,336,000 -32,000 74.83% 302,329,360
2015-07-24 2015-07-22 1.010 299,368,000 +288,000 74.84% 302,361,680
2015-07-23 2015-07-21 1.050 299,080,000 -48,000 74.77% 314,034,000
2015-07-22 2015-07-20 1.050 299,128,000 -48,000 74.78% 314,084,400
2015-07-21 2015-07-17 1.040 299,176,000 +96,000 74.79% 311,143,040
2015-07-20 2015-07-16 1.010 299,080,000 +224,000 74.77% 302,070,800
2015-07-17 2015-07-15 1.000 298,856,000 +184,000 74.71% 298,856,000
2015-07-16 2015-07-14 1.000 298,672,000 -128,000 74.67% 298,672,000
2015-07-15 2015-07-13 0.930 298,800,000 -248,000 74.70% 277,884,000
2015-07-14 2015-07-10 0.830 299,048,000 +144,000 74.76% 248,209,840
2015-07-13 2015-07-09 0.750 298,904,000 +80,000 74.73% 224,178,000
2015-07-10 2015-07-08 0.580 298,824,000 +504,000 74.71% 173,317,920
2015-07-09 2015-07-07 0.690 298,320,000 +184,000 74.58% 205,840,800
2015-07-08 2015-07-06 0.770 298,136,000 +200,000 74.53% 229,564,720
2015-07-07 2015-07-03 0.990 297,936,000 +112,000 74.48% 294,956,640
2015-07-06 2015-07-02 1.130 297,824,000 +64,000 74.46% 336,541,120
2015-07-03 2015-06-30 1.180 297,760,000 -128,000 74.44% 351,356,800
2015-07-02 2015-06-29 1.170 297,888,000 -344,000 74.47% 348,528,960
2015-05-08 2015-05-06 1.670 298,232,000 -160,000 74.56% 498,047,440
2015-05-07 2015-05-05 1.750 298,392,000 +88,000 74.60% 522,186,000
2015-05-06 2015-05-04 1.650 298,304,000 +72,000 74.58% 492,201,600
2015-05-05 2015-04-30 1.430 298,232,000 -24,000 74.56% 426,471,760
2015-05-04 2015-04-29 1.280 298,256,000 -616,000 74.56% 381,767,680
2015-04-30 2015-04-28 1.290 298,872,000 -1,008,000 74.72% 385,544,880
2015-04-29 2015-04-27 1.340 299,880,000 -120,000 74.97% 401,839,200
2015-04-28 2015-04-24 1.290 300,000,000 -16,000 75.00% 387,000,000
2015-02-25 2015-02-23 1.450 300,016,000 -8,000 75.00% 435,023,200
2015-02-24 2015-02-18 1.340 300,024,000 +8,000 75.01% 402,032,160
2015-02-23 2015-02-16 1.370 300,016,000 -1,008,000 75.00% 411,021,920
2015-02-17 2015-02-13 1.190 301,024,000 -8,000 75.26% 358,218,560
2015-01-21 2015-01-19 0.970 301,032,000 -200,000 75.26% 292,001,040
2015-01-20 2015-01-16 0.980 301,232,000 -848,000 75.31% 295,207,360
2015-01-19 2015-01-15 1.040 302,080,000 -56,000 75.52% 314,163,200
2015-01-16 2015-01-14 0.990 302,136,000 +32,000 75.53% 299,114,640
2015-01-15 2015-01-13 1.070 302,104,000 +40,000 75.53% 323,251,280
2015-01-14 2015-01-12 1.200 302,064,000 -8,000 75.52% 362,476,800
2015-01-08 2015-01-06 0.840 302,072,000 -288,000 75.52% 253,740,480
2015-01-07 2015-01-05 0.850 302,360,000 -80,000 75.59% 257,006,000
2015-01-05 2014-12-31 0.860 302,440,000 -392,000 75.61% 260,098,400
2015-01-02 2014-12-29 0.850 302,832,000 -584,000 75.71% 257,407,200
2014-12-30 2014-12-24 0.850 303,416,000 -432,000 75.85% 257,903,600
2014-12-18 2014-12-16 0.850 303,848,000 +56,000 75.96% 258,270,800
2014-12-17 2014-12-15 0.860 303,792,000 +24,000 75.95% 261,261,120
2014-12-16 2014-12-12 0.830 303,768,000 +120,000 75.94% 252,127,440
2014-12-15 2014-12-11 0.810 303,648,000 +488,000 75.91% 245,954,880
2014-12-11 2014-12-09 0.820 303,160,000 -1,512,000 75.79% 248,591,200
2014-12-10 2014-12-08 0.880 304,672,000 -664,000 76.17% 268,111,360
2014-12-09 2014-12-05 0.960 305,336,000 -304,000 76.33% 293,122,560
2014-12-08 2014-12-04 0.990 305,640,000 -160,000 76.41% 302,583,600
2014-12-02 2014-11-28 1.080 305,800,000 -136,000 76.45% 330,264,000
2014-11-21 2014-11-19 1.380 305,936,000 +8,000 76.48% 422,191,680
2014-11-19 2014-11-17 1.180 305,928,000 +299,992,000 76.48% 360,995,040
2014-11-18 2014-11-14 1.420 5,936,000 +48,000 1.48% 8,429,120
2014-11-11 2014-11-07 0.900 5,888,000 +16,000 1.47% 5,299,200
2014-11-06 2014-11-04 0.850 5,872,000 +3,488,000 1.47% 4,991,200
2014-11-05 2014-11-03 0.830 2,384,000 -3,928,000 0.60% 1,978,720
2014-10-30 2014-10-28 0.820 6,312,000 +288,000 1.58% 5,175,840
2014-10-29 2014-10-27 0.840 6,024,000 +848,000 1.51% 5,060,160
2014-10-27 2014-10-23 0.890 5,176,000 +1,000,000 1.29% 4,606,640
2014-10-24 2014-10-22 0.730 4,176,000 +4,176,000 1.04% 3,048,480
2014-10-21 2014-10-17 0.670 0 -56,000
2014-07-30 2014-07-28 0.655 56,000 +4,667 0.01% 36,655
2014-07-28 2014-07-24 0.655 51,333 -73,334 0.01% 33,600
2014-07-25 2014-07-23 0.665 124,667 -410,666 0.03% 82,960
2014-07-18 2014-07-16 0.644 535,333 +51,333 0.15% 344,560
2014-07-08 2014-07-04 0.687 484,000 -381,333 0.13% 332,640
2014-06-30 2014-06-26 0.644 865,333 -176,000 0.24% 556,960
2014-06-27 2014-06-25 0.540 1,041,333 -315,334 0.28% 562,320
2014-06-25 2014-06-23 0.611 1,356,667 -176,000 0.37% 828,800
2014-06-20 2014-06-18 0.442 1,532,667 -352,000 0.42% 677,160
2014-06-03 2014-05-29 0.475 1,884,667 -51,333 0.51% 894,360
2014-03-31 2014-03-27 0.464 1,936,000 +227,333 0.53% 897,600
2014-03-28 2014-03-26 0.513 1,708,667 +95,334 0.47% 876,080
2014-03-26 2014-03-24 0.611 1,613,333 -1,239,334 0.44% 985,600
2014-03-25 2014-03-21 0.731 2,852,667 -366,666 0.78% 2,085,040
2014-03-24 2014-03-20 0.720 3,219,333 -3,175,334 0.88% 2,317,920
2014-03-21 2014-03-19 0.720 6,394,667 +51,334 1.74% 4,604,160
2014-03-18 2014-03-14 0.567 6,343,333 +88,000 1.73% 3,598,400
2014-03-11 2014-03-07 0.785 6,255,333 +132,000 1.71% 4,913,280
2014-03-06 2014-03-04 0.829 6,123,333 +733,333 1.67% 5,076,800
2014-03-03 2014-02-27 0.807 5,390,000 +278,667 1.47% 4,351,200
2014-02-20 2014-02-18 0.884 5,111,333 +88,000 1.39% 4,516,560
2014-02-18 2014-02-14 0.916 5,023,333 +36,666 1.37% 4,603,200
2014-02-17 2014-02-13 0.927 4,986,667 +29,334 1.36% 4,624,000
2014-01-27 2014-01-23 1.276 4,957,333 +330,000 1.35% 6,327,360
2014-01-23 2014-01-21 1.385 4,627,333 +1,532,666 1.26% 6,410,960
2014-01-20 2014-01-16 1.418 3,094,667 +990,000 0.84% 4,388,800
2014-01-17 2014-01-15 1.560 2,104,667 -1,312,666 0.57% 3,283,281
2014-01-08 2014-01-06 1.364 3,417,333 +36,666 0.93% 4,660,000
2014-01-06 2014-01-02 1.375 3,380,667 +73,334 0.92% 4,646,880
2014-01-03 2013-12-31 1.440 3,307,333 +366,666 0.90% 4,762,560
2014-01-02 2013-12-27 1.484 2,940,667 +220,000 0.80% 4,362,880
2013-12-30 2013-12-24 1.505 2,720,667 +73,334 0.74% 4,095,841
2013-12-27 2013-12-20 1.571 2,647,333 +73,333 0.72% 4,158,719
2013-12-23 2013-12-19 1.615 2,574,000 +821,333 0.70% 4,155,840
2013-12-20 2013-12-18 1.647 1,752,667 +469,334 0.48% 2,887,121
2013-12-19 2013-12-17 1.691 1,283,333 -1,987,334 0.35% 2,169,999
2013-12-18 2013-12-16 1.724 3,270,667 -550,000 0.89% 5,637,441
2013-12-11 2013-12-09 1.756 3,820,667 +2,845,334 1.04% 6,710,481
2013-12-09 2013-12-05 1.778 975,333 +29,333 0.27% 1,734,319
2013-12-06 2013-12-04 1.855 946,000 +58,667 0.26% 1,754,400
2013-12-03 2013-11-29 1.789 887,333 +73,333 0.24% 1,587,519
2013-11-26 2013-11-22 1.800 814,000 -80,667 0.22% 1,465,200
2013-11-22 2013-11-20 1.745 894,667 +36,667 0.24% 1,561,601
2013-11-05 2013-11-01 1.800 858,000 -58,667 0.23% 1,544,400
2013-11-04 2013-10-31 1.909 916,667 +58,667 0.25% 1,750,001
2013-11-01 2013-10-30 1.898 858,000 -7,333 0.23% 1,628,640
2013-10-31 2013-10-29 1.811 865,333 +7,333 0.24% 1,567,039
2013-10-29 2013-10-25 1.844 858,000 +73,333 0.23% 1,581,840
2013-10-28 2013-10-24 1.833 784,667 +344,667 0.21% 1,438,081
2013-10-25 2013-10-23 1.964 440,000 +110,000 0.12% 864,000
2013-10-23 2013-10-21 2.127 330,000 -36,667 0.09% 702,000
2013-10-22 2013-10-18 1.964 366,667 +139,334 0.10% 720,001
2013-10-21 2013-10-17 2.236 227,333 +227,333 0.06% 508,399
2013-10-17 2013-10-15 2.760 0 -22,000
2013-10-16 2013-10-11 2.182 22,000 0.01% 48,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top