History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-10-13 | 2025-10-09 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-10-09 | 2025-10-06 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-10-08 | 2025-10-03 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-10-06 | 2025-10-02 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-10-03 | 2025-09-30 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-10-02 | 2025-09-29 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-09-30 | 2025-09-26 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-09-29 | 2025-09-25 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-09-26 | 2025-09-24 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-09-24 | 2025-09-22 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-09-22 | 2025-09-18 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-09-19 | 2025-09-17 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-09-18 | 2025-09-16 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-09-17 | 2025-09-15 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-09-16 | 2025-09-12 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-09-15 | 2025-09-11 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-09-10 | 2025-09-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-05 | 2025-09-03 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-09-04 | 2025-09-02 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-09-01 | 2025-08-28 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-08-29 | 2025-08-27 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-08-28 | 2025-08-26 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-08-27 | 2025-08-25 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-08-26 | 2025-08-22 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-22 | 2025-08-20 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-21 | 2025-08-19 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-20 | 2025-08-18 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-19 | 2025-08-15 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-18 | 2025-08-14 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-15 | 2025-08-13 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-14 | 2025-08-12 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-13 | 2025-08-11 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-08-12 | 2025-08-08 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-11 | 2025-08-07 | 0.066 | 8,000 | +0 | 0.00% | 528 |
| 2025-08-08 | 2025-08-06 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-08-07 | 2025-08-05 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-08-06 | 2025-08-04 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-08-05 | 2025-08-01 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-08-04 | 2025-07-31 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-08-01 | 2025-07-30 | 0.072 | 8,000 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.074 | 8,000 | +0 | 0.00% | 592 |
| 2025-07-30 | 2025-07-28 | 0.064 | 8,000 | +0 | 0.00% | 512 |
| 2025-07-29 | 2025-07-25 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-07-28 | 2025-07-24 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-07-25 | 2025-07-23 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-07-24 | 2025-07-22 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-07-23 | 2025-07-21 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-22 | 2025-07-18 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-21 | 2025-07-17 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-18 | 2025-07-16 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-17 | 2025-07-15 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-16 | 2025-07-14 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-15 | 2025-07-11 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-14 | 2025-07-10 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-07-07 | 2025-07-03 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-07-04 | 2025-07-02 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-07-03 | 2025-06-30 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-26 | 2025-06-24 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.057 | 8,000 | +0 | 0.00% | 456 |
| 2025-06-24 | 2025-06-20 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-06-23 | 2025-06-19 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-06-19 | 2025-06-17 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-06-18 | 2025-06-16 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-06-17 | 2025-06-13 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-06-16 | 2025-06-12 | 0.054 | 8,000 | +0 | 0.00% | 432 |
| 2025-06-13 | 2025-06-11 | 0.053 | 8,000 | +0 | 0.00% | 424 |
| 2025-06-12 | 2025-06-10 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-11 | 2025-06-09 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-10 | 2025-06-06 | 0.055 | 8,000 | +0 | 0.00% | 440 |
| 2025-06-09 | 2025-06-05 | 0.056 | 8,000 | +0 | 0.00% | 448 |
| 2025-06-06 | 2025-06-04 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-05 | 2025-06-03 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-04 | 2025-06-02 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-03 | 2025-05-30 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-06-02 | 2025-05-29 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-30 | 2025-05-28 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-29 | 2025-05-27 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-28 | 2025-05-26 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-05-26 | 2025-05-22 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-23 | 2025-05-21 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-22 | 2025-05-20 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-21 | 2025-05-19 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-20 | 2025-05-16 | 0.062 | 8,000 | +0 | 0.00% | 496 |
| 2025-05-19 | 2025-05-15 | 0.061 | 8,000 | +0 | 0.00% | 488 |
| 2025-05-16 | 2025-05-14 | 0.063 | 8,000 | +0 | 0.00% | 504 |
| 2025-05-15 | 2025-05-13 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-05-14 | 2025-05-12 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-05-13 | 2025-05-09 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-05-12 | 2025-05-08 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-05-09 | 2025-05-07 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-05-08 | 2025-05-06 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-05-07 | 2025-05-02 | 0.067 | 8,000 | +0 | 0.00% | 536 |
| 2025-05-06 | 2025-04-30 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-05-02 | 2025-04-29 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-30 | 2025-04-28 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-28 | 2025-04-24 | 0.069 | 8,000 | +0 | 0.00% | 552 |
| 2025-04-25 | 2025-04-23 | 0.059 | 8,000 | +0 | 0.00% | 472 |
| 2025-04-24 | 2025-04-22 | 0.058 | 8,000 | +0 | 0.00% | 464 |
| 2025-04-23 | 2025-04-17 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-04-17 | 2025-04-15 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-04-16 | 2025-04-14 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-04-15 | 2025-04-11 | 0.073 | 8,000 | +0 | 0.00% | 584 |
| 2025-04-14 | 2025-04-10 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-04-11 | 2025-04-09 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-04-10 | 2025-04-08 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-09 | 2025-04-07 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-08 | 2025-04-03 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-07 | 2025-04-02 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-03 | 2025-04-01 | 0.071 | 8,000 | +0 | 0.00% | 568 |
| 2025-04-02 | 2025-03-31 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-04-01 | 2025-03-28 | 0.068 | 8,000 | +0 | 0.00% | 544 |
| 2025-03-31 | 2025-03-27 | 0.065 | 8,000 | +0 | 0.00% | 520 |
| 2025-03-28 | 2025-03-26 | 0.060 | 8,000 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-26 | 2025-03-24 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-25 | 2025-03-21 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-24 | 2025-03-20 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-21 | 2025-03-19 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-20 | 2025-03-18 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-19 | 2025-03-17 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-18 | 2025-03-14 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-17 | 2025-03-13 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-03-14 | 2025-03-12 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-13 | 2025-03-11 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-12 | 2025-03-10 | 0.079 | 8,000 | +0 | 0.00% | 632 |
| 2025-03-11 | 2025-03-07 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-03-07 | 2025-03-05 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-05 | 2025-03-03 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-03-04 | 2025-02-28 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-03-03 | 2025-02-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-28 | 2025-02-26 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-27 | 2025-02-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-26 | 2025-02-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-25 | 2025-02-21 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-24 | 2025-02-20 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-21 | 2025-02-19 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-02-20 | 2025-02-18 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-02-19 | 2025-02-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-18 | 2025-02-14 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-17 | 2025-02-13 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-14 | 2025-02-12 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-13 | 2025-02-11 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-02-12 | 2025-02-10 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2025-02-11 | 2025-02-07 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-02-10 | 2025-02-06 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2025-02-07 | 2025-02-05 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-03 | 2025-01-24 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-01-27 | 2025-01-23 | 0.075 | 8,000 | +0 | 0.00% | 600 |
| 2025-01-24 | 2025-01-22 | 0.077 | 8,000 | +0 | 0.00% | 616 |
| 2025-01-23 | 2025-01-21 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-22 | 2025-01-20 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-21 | 2025-01-17 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-01-20 | 2025-01-16 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-01-17 | 2025-01-15 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-16 | 2025-01-14 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-01-14 | 2025-01-10 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-09 | 2025-01-07 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2025-01-08 | 2025-01-06 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2025-01-07 | 2025-01-03 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-01-06 | 2025-01-02 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-03 | 2024-12-31 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-01-02 | 2024-12-27 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2024-12-30 | 2024-12-24 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2024-12-27 | 2024-12-20 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-12-23 | 2024-12-19 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-12-20 | 2024-12-18 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-12-19 | 2024-12-17 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-12-18 | 2024-12-16 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-12-17 | 2024-12-13 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-12-16 | 2024-12-12 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-12-13 | 2024-12-11 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-12-12 | 2024-12-10 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-12-11 | 2024-12-09 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-12-10 | 2024-12-06 | 0.114 | 8,000 | +0 | 0.00% | 912 |
| 2024-12-09 | 2024-12-05 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-12-06 | 2024-12-04 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-03 | 2024-11-29 | 0.113 | 8,000 | +0 | 0.00% | 904 |
| 2024-12-02 | 2024-11-28 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-27 | 2024-11-25 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-26 | 2024-11-22 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-25 | 2024-11-21 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-11-22 | 2024-11-20 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2024-11-21 | 2024-11-19 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-11-19 | 2024-11-15 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-11-13 | 2024-11-11 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-11-11 | 2024-11-07 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-11-08 | 2024-11-06 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2024-11-07 | 2024-11-05 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 8,000 | +0 | 0.00% | 1,144 |
| 2024-11-05 | 2024-11-01 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2024-11-01 | 2024-10-30 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-10-29 | 2024-10-25 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-10-28 | 2024-10-24 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-10-25 | 2024-10-23 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-10-24 | 2024-10-22 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2024-10-23 | 2024-10-21 | 0.164 | 8,000 | +0 | 0.00% | 1,312 |
| 2024-10-22 | 2024-10-18 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2024-10-21 | 2024-10-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-10-18 | 2024-10-16 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-10-17 | 2024-10-15 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-10-16 | 2024-10-14 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-10-14 | 2024-10-09 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-10-10 | 2024-10-08 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2024-10-09 | 2024-10-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2024-10-08 | 2024-10-04 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-10-07 | 2024-10-03 | 0.076 | 8,000 | +0 | 0.00% | 608 |
| 2024-10-04 | 2024-10-02 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-10-03 | 2024-09-30 | 0.078 | 8,000 | +0 | 0.00% | 624 |
| 2024-10-02 | 2024-09-27 | 0.078 | 8,000 | -40,000 | 0.00% | 624 |
| 2018-08-31 | 2018-08-29 | 0.335 | 48,000 | +40,000 | 0.01% | 16,080 |
| 2018-07-06 | 2018-07-04 | 0.370 | 8,000 | -40,000 | 0.00% | 2,960 |
| 2018-06-13 | 2018-06-11 | 0.345 | 48,000 | +40,000 | 0.01% | 16,560 |
| 2017-12-08 | 2017-12-06 | 0.245 | 8,000 | -1,136,000 | 0.00% | 1,960 |
| 2017-12-07 | 2017-12-05 | 0.250 | 1,144,000 | +1,136,000 | 0.13% | 286,000 |
| 2017-05-19 | 2017-05-17 | 0.265 | 8,000 | -136,000 | 0.00% | 2,120 |
| 2017-04-24 | 2017-04-20 | 0.280 | 144,000 | +136,000 | 0.02% | 40,320 |
| 2017-03-22 | 2017-03-20 | 0.250 | 8,000 | -1,040,000 | 0.00% | 2,000 |
| 2017-03-20 | 2017-03-16 | 0.255 | 1,048,000 | +40,000 | 0.18% | 267,240 |
| 2017-03-15 | 2017-03-13 | 0.260 | 1,008,000 | +1,000,000 | 0.17% | 262,080 |
| 2016-12-02 | 2016-11-30 | 0.350 | 8,000 | -1,000,000 | 0.00% | 2,800 |
| 2016-12-01 | 2016-11-29 | 0.345 | 1,008,000 | +1,000,000 | 0.17% | 347,760 |
| 2016-10-11 | 2016-10-06 | 0.285 | 8,000 | -1,000,000 | 0.00% | 2,280 |
| 2016-10-06 | 2016-10-04 | 0.260 | 1,008,000 | +504,000 | 0.17% | 262,080 |
| 2016-09-29 | 2016-09-27 | 0.270 | 504,000 | +192,000 | 0.08% | 136,080 |
| 2016-09-28 | 2016-09-26 | 0.265 | 312,000 | +264,000 | 0.05% | 82,680 |
| 2016-09-27 | 2016-09-23 | 0.270 | 48,000 | +40,000 | 0.01% | 12,960 |
| 2016-08-25 | 2016-08-23 | 0.270 | 8,000 | +8,000 | 0.00% | 2,160 |
| 2016-08-08 | 2016-08-04 | 0.270 | 0 | -24,000 | ||
| 2016-07-21 | 2016-07-19 | 0.270 | 24,000 | +24,000 | 0.00% | 6,480 |
| 2016-03-02 | 2016-02-29 | 0.285 | 0 | -48,000 | ||
| 2016-02-26 | 2016-02-24 | 0.270 | 48,000 | +48,000 | 0.01% | 12,960 |
| 2016-02-25 | 2016-02-23 | 0.260 | 0 | -16,000 | ||
| 2015-12-04 | 2015-12-02 | 0.275 | 16,000 | +16,000 | 0.00% | 4,400 |
| 2015-04-28 | 2015-04-24 | 1.290 | 0 | -16,000 | ||
| 2015-04-16 | 2015-04-14 | 1.200 | 16,000 | -8,000 | 0.00% | 19,200 |
| 2015-04-10 | 2015-04-08 | 1.210 | 24,000 | +8,000 | 0.01% | 29,040 |
| 2015-04-09 | 2015-04-02 | 1.210 | 16,000 | +16,000 | 0.00% | 19,360 |
| 2014-10-27 | 2014-10-23 | 0.890 | 0 | -40,000 | ||
| 2014-07-30 | 2014-07-28 | 0.655 | 40,000 | +3,333 | 0.01% | 26,182 |
| 2014-07-17 | 2014-07-15 | 0.622 | 36,667 | -44,000 | 0.01% | 22,800 |
| 2014-07-04 | 2014-07-02 | 0.644 | 80,667 | +44,000 | 0.02% | 51,920 |
| 2014-06-26 | 2014-06-24 | 0.567 | 36,667 | +36,667 | 0.01% | 20,800 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy