History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-10-13 | 2025-10-09 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2025-10-10 | 2025-10-08 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2025-10-09 | 2025-10-06 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2025-10-08 | 2025-10-03 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2025-10-06 | 2025-10-02 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2025-10-03 | 2025-09-30 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2025-10-02 | 2025-09-29 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2025-09-30 | 2025-09-26 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2025-09-29 | 2025-09-25 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2025-09-26 | 2025-09-24 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-09-25 | 2025-09-23 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-09-24 | 2025-09-22 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-09-23 | 2025-09-19 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-09-22 | 2025-09-18 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-09-19 | 2025-09-17 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-09-18 | 2025-09-16 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-09-17 | 2025-09-15 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-09-16 | 2025-09-12 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-09-15 | 2025-09-11 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2025-09-11 | 2025-09-09 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2025-09-10 | 2025-09-08 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.064 | 112,000 | +0 | 0.01% | 7,168 |
| 2025-09-05 | 2025-09-03 | 0.064 | 112,000 | +0 | 0.01% | 7,168 |
| 2025-09-04 | 2025-09-02 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-09-02 | 2025-08-29 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-09-01 | 2025-08-28 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2025-08-29 | 2025-08-27 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-08-28 | 2025-08-26 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-08-27 | 2025-08-25 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-08-26 | 2025-08-22 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-08-25 | 2025-08-21 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2025-08-22 | 2025-08-20 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2025-08-21 | 2025-08-19 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2025-08-20 | 2025-08-18 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-08-19 | 2025-08-15 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-08-18 | 2025-08-14 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-08-15 | 2025-08-13 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-08-14 | 2025-08-12 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-08-13 | 2025-08-11 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-08-12 | 2025-08-08 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2025-08-11 | 2025-08-07 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2025-08-08 | 2025-08-06 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2025-08-07 | 2025-08-05 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2025-08-06 | 2025-08-04 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2025-08-05 | 2025-08-01 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2025-08-04 | 2025-07-31 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2025-08-01 | 2025-07-30 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2025-07-31 | 2025-07-29 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2025-07-30 | 2025-07-28 | 0.064 | 112,000 | +0 | 0.01% | 7,168 |
| 2025-07-29 | 2025-07-25 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2025-07-28 | 2025-07-24 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-07-25 | 2025-07-23 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2025-07-24 | 2025-07-22 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2025-07-23 | 2025-07-21 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-22 | 2025-07-18 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-21 | 2025-07-17 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-18 | 2025-07-16 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-17 | 2025-07-15 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-16 | 2025-07-14 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-15 | 2025-07-11 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-14 | 2025-07-10 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-07-11 | 2025-07-09 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-07-10 | 2025-07-08 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-07-09 | 2025-07-07 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-07 | 2025-07-03 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2025-07-04 | 2025-07-02 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2025-07-03 | 2025-06-30 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2025-07-02 | 2025-06-27 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2025-06-30 | 2025-06-26 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2025-06-26 | 2025-06-24 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2025-06-25 | 2025-06-23 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2025-06-24 | 2025-06-20 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2025-06-23 | 2025-06-19 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2025-06-20 | 2025-06-18 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2025-06-19 | 2025-06-17 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2025-06-18 | 2025-06-16 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2025-06-17 | 2025-06-13 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2025-06-16 | 2025-06-12 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2025-06-13 | 2025-06-11 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-06-12 | 2025-06-10 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2025-06-11 | 2025-06-09 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2025-06-10 | 2025-06-06 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2025-06-09 | 2025-06-05 | 0.056 | 112,000 | +0 | 0.01% | 6,272 |
| 2025-06-06 | 2025-06-04 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-06-05 | 2025-06-03 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-06-04 | 2025-06-02 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-06-03 | 2025-05-30 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-06-02 | 2025-05-29 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-05-30 | 2025-05-28 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-05-29 | 2025-05-27 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-05-28 | 2025-05-26 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-05-27 | 2025-05-23 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-05-26 | 2025-05-22 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-05-23 | 2025-05-21 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2025-05-22 | 2025-05-20 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2025-05-21 | 2025-05-19 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2025-05-20 | 2025-05-16 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2025-05-19 | 2025-05-15 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2025-05-16 | 2025-05-14 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2025-05-15 | 2025-05-13 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2025-05-14 | 2025-05-12 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2025-05-13 | 2025-05-09 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-05-12 | 2025-05-08 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2025-05-09 | 2025-05-07 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2025-05-08 | 2025-05-06 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2025-05-07 | 2025-05-02 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2025-05-06 | 2025-04-30 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2025-05-02 | 2025-04-29 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2025-04-30 | 2025-04-28 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2025-04-29 | 2025-04-25 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2025-04-28 | 2025-04-24 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2025-04-25 | 2025-04-23 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-04-24 | 2025-04-22 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2025-04-23 | 2025-04-17 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2025-04-22 | 2025-04-16 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2025-04-17 | 2025-04-15 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2025-04-16 | 2025-04-14 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-04-15 | 2025-04-11 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2025-04-14 | 2025-04-10 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-04-11 | 2025-04-09 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2025-04-10 | 2025-04-08 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2025-04-09 | 2025-04-07 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2025-04-08 | 2025-04-03 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2025-04-07 | 2025-04-02 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2025-04-03 | 2025-04-01 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2025-04-02 | 2025-03-31 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-04-01 | 2025-03-28 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-03-31 | 2025-03-27 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2025-03-28 | 2025-03-26 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2025-03-27 | 2025-03-25 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-03-26 | 2025-03-24 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-03-25 | 2025-03-21 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-03-24 | 2025-03-20 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2025-03-21 | 2025-03-19 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2025-03-20 | 2025-03-18 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2025-03-19 | 2025-03-17 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2025-03-18 | 2025-03-14 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2025-03-17 | 2025-03-13 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2025-03-14 | 2025-03-12 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2025-03-13 | 2025-03-11 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2025-03-12 | 2025-03-10 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2025-03-11 | 2025-03-07 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2025-03-10 | 2025-03-06 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2025-03-07 | 2025-03-05 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2025-03-06 | 2025-03-04 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-03-05 | 2025-03-03 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-03-04 | 2025-02-28 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2025-03-03 | 2025-02-27 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2025-02-28 | 2025-02-26 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2025-02-27 | 2025-02-25 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2025-02-26 | 2025-02-24 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2025-02-25 | 2025-02-21 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2025-02-24 | 2025-02-20 | 0.087 | 112,000 | +0 | 0.01% | 9,744 |
| 2025-02-21 | 2025-02-19 | 0.087 | 112,000 | +0 | 0.01% | 9,744 |
| 2025-02-20 | 2025-02-18 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-02-19 | 2025-02-17 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2025-02-18 | 2025-02-14 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2025-02-17 | 2025-02-13 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-02-14 | 2025-02-12 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-02-13 | 2025-02-11 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-02-12 | 2025-02-10 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2025-02-11 | 2025-02-07 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-02-10 | 2025-02-06 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2025-02-07 | 2025-02-05 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2025-02-06 | 2025-02-04 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2025-02-04 | 2025-01-28 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-02-03 | 2025-01-24 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2025-01-27 | 2025-01-23 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2025-01-24 | 2025-01-22 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2025-01-23 | 2025-01-21 | 0.087 | 112,000 | +0 | 0.01% | 9,744 |
| 2025-01-22 | 2025-01-20 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2025-01-21 | 2025-01-17 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2025-01-20 | 2025-01-16 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2025-01-17 | 2025-01-15 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2025-01-16 | 2025-01-14 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2025-01-15 | 2025-01-13 | 0.087 | 112,000 | +0 | 0.01% | 9,744 |
| 2025-01-14 | 2025-01-10 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2025-01-13 | 2025-01-09 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2025-01-10 | 2025-01-08 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2025-01-09 | 2025-01-07 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2025-01-08 | 2025-01-06 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2025-01-07 | 2025-01-03 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2025-01-06 | 2025-01-02 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-01-03 | 2024-12-31 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2025-01-02 | 2024-12-27 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2024-12-30 | 2024-12-24 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2024-12-27 | 2024-12-20 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2024-12-23 | 2024-12-19 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2024-12-20 | 2024-12-18 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2024-12-19 | 2024-12-17 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2024-12-18 | 2024-12-16 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2024-12-17 | 2024-12-13 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2024-12-16 | 2024-12-12 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2024-12-13 | 2024-12-11 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2024-12-12 | 2024-12-10 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2024-12-11 | 2024-12-09 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2024-12-10 | 2024-12-06 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2024-12-09 | 2024-12-05 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2024-12-06 | 2024-12-04 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2024-12-04 | 2024-12-02 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2024-12-03 | 2024-11-29 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2024-12-02 | 2024-11-28 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2024-11-29 | 2024-11-27 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2024-11-28 | 2024-11-26 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2024-11-27 | 2024-11-25 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2024-11-26 | 2024-11-22 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2024-11-25 | 2024-11-21 | 0.122 | 112,000 | +0 | 0.01% | 13,664 |
| 2024-11-22 | 2024-11-20 | 0.137 | 112,000 | +0 | 0.01% | 15,344 |
| 2024-11-21 | 2024-11-19 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2024-11-19 | 2024-11-15 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2024-11-18 | 2024-11-14 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2024-11-15 | 2024-11-13 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2024-11-14 | 2024-11-12 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2024-11-13 | 2024-11-11 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2024-11-12 | 2024-11-08 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2024-11-11 | 2024-11-07 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2024-11-08 | 2024-11-06 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2024-11-07 | 2024-11-05 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 112,000 | +0 | 0.01% | 16,016 |
| 2024-11-05 | 2024-11-01 | 0.145 | 112,000 | +0 | 0.01% | 16,240 |
| 2024-11-04 | 2024-10-31 | 0.142 | 112,000 | +0 | 0.01% | 15,904 |
| 2024-11-01 | 2024-10-30 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2024-10-30 | 2024-10-28 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2024-10-29 | 2024-10-25 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2024-10-28 | 2024-10-24 | 0.121 | 112,000 | +0 | 0.01% | 13,552 |
| 2024-10-25 | 2024-10-23 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2024-10-24 | 2024-10-22 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2024-10-23 | 2024-10-21 | 0.164 | 112,000 | +0 | 0.01% | 18,368 |
| 2024-10-22 | 2024-10-18 | 0.121 | 112,000 | +0 | 0.01% | 13,552 |
| 2024-10-21 | 2024-10-17 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2024-10-18 | 2024-10-16 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2024-10-17 | 2024-10-15 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2024-10-16 | 2024-10-14 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2024-10-15 | 2024-10-10 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2024-10-14 | 2024-10-09 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2024-10-10 | 2024-10-08 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2024-10-09 | 2024-10-07 | 0.087 | 112,000 | +0 | 0.01% | 9,744 |
| 2024-10-08 | 2024-10-04 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2024-10-07 | 2024-10-03 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2024-10-04 | 2024-10-02 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2024-10-03 | 2024-09-30 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2024-10-02 | 2024-09-27 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2024-09-30 | 2024-09-26 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2024-09-27 | 2024-09-25 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2024-09-26 | 2024-09-24 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2024-09-25 | 2024-09-23 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2024-09-24 | 2024-09-20 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2024-09-23 | 2024-09-19 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2024-09-20 | 2024-09-17 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2024-09-19 | 2024-09-16 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2024-09-16 | 2024-09-12 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2024-09-13 | 2024-09-11 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2024-09-12 | 2024-09-10 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2024-09-11 | 2024-09-09 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2024-09-10 | 2024-09-05 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2024-09-09 | 2024-09-04 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-09-05 | 2024-09-03 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-09-04 | 2024-09-02 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2024-08-23 | 2024-08-21 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-22 | 2024-08-20 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-21 | 2024-08-19 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-20 | 2024-08-16 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-19 | 2024-08-15 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-16 | 2024-08-14 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-15 | 2024-08-13 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-14 | 2024-08-12 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-13 | 2024-08-09 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-12 | 2024-08-08 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-09 | 2024-08-07 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-08 | 2024-08-06 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-07 | 2024-08-05 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-06 | 2024-08-02 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-05 | 2024-08-01 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-02 | 2024-07-31 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2024-08-01 | 2024-07-30 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2024-07-31 | 2024-07-29 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2024-07-30 | 2024-07-26 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2024-07-29 | 2024-07-25 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2024-07-26 | 2024-07-24 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2024-07-24 | 2024-07-22 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2024-07-23 | 2024-07-19 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2024-07-22 | 2024-07-18 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2024-07-19 | 2024-07-17 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2024-07-18 | 2024-07-16 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2024-07-17 | 2024-07-15 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2024-07-16 | 2024-07-12 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2024-07-15 | 2024-07-11 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2024-07-12 | 2024-07-10 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2024-07-11 | 2024-07-09 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2024-07-10 | 2024-07-08 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2024-07-09 | 2024-07-05 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2024-07-08 | 2024-07-04 | 0.080 | 112,000 | +8,000 | 0.01% | 8,960 |
| 2023-12-15 | 2023-12-13 | 0.075 | 104,000 | -8,000 | 0.01% | 7,800 |
| 2022-03-02 | 2022-02-28 | 0.105 | 112,000 | -24,000 | 0.01% | 11,760 |
| 2019-07-31 | 2019-07-29 | 0.415 | 136,000 | +8,000 | 0.01% | 56,440 |
| 2019-07-02 | 2019-06-27 | 0.370 | 128,000 | +24,000 | 0.01% | 47,360 |
| 2018-08-03 | 2018-08-01 | 0.350 | 104,000 | -80,000 | 0.01% | 36,400 |
| 2018-07-17 | 2018-07-13 | 0.320 | 184,000 | -240,000 | 0.02% | 58,880 |
| 2018-07-13 | 2018-07-11 | 0.335 | 424,000 | +80,000 | 0.05% | 142,040 |
| 2018-07-10 | 2018-07-06 | 0.350 | 344,000 | -40,000 | 0.04% | 120,400 |
| 2018-06-15 | 2018-06-13 | 0.370 | 384,000 | -216,000 | 0.04% | 142,080 |
| 2018-06-13 | 2018-06-11 | 0.345 | 600,000 | -144,000 | 0.07% | 207,000 |
| 2018-06-01 | 2018-05-30 | 0.315 | 744,000 | +400,000 | 0.09% | 234,360 |
| 2018-02-27 | 2018-02-23 | 0.385 | 344,000 | +80,000 | 0.04% | 132,440 |
| 2018-02-26 | 2018-02-22 | 0.430 | 264,000 | -120,000 | 0.03% | 113,520 |
| 2018-02-02 | 2018-01-31 | 0.370 | 384,000 | -104,000 | 0.04% | 142,080 |
| 2018-01-16 | 2018-01-12 | 0.365 | 488,000 | -400,000 | 0.06% | 178,120 |
| 2018-01-15 | 2018-01-11 | 0.365 | 888,000 | -2,200,000 | 0.10% | 324,120 |
| 2018-01-12 | 2018-01-10 | 0.370 | 3,088,000 | -320,000 | 0.36% | 1,142,560 |
| 2018-01-10 | 2018-01-08 | 0.375 | 3,408,000 | -120,000 | 0.40% | 1,278,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 3,528,000 | +280,000 | 0.41% | 1,305,360 |
| 2018-01-02 | 2017-12-28 | 0.375 | 3,248,000 | -80,000 | 0.38% | 1,218,000 |
| 2017-12-28 | 2017-12-22 | 0.355 | 3,328,000 | +280,000 | 0.39% | 1,181,440 |
| 2017-12-19 | 2017-12-15 | 0.295 | 3,048,000 | -240,000 | 0.36% | 899,160 |
| 2017-12-07 | 2017-12-05 | 0.250 | 3,288,000 | +240,000 | 0.38% | 822,000 |
| 2017-11-30 | 2017-11-28 | 0.221 | 3,048,000 | -8,000 | 0.36% | 673,608 |
| 2017-11-29 | 2017-11-27 | 0.220 | 3,056,000 | -80,000 | 0.36% | 672,320 |
| 2017-11-27 | 2017-11-23 | 0.212 | 3,136,000 | -96,000 | 0.37% | 664,832 |
| 2017-11-17 | 2017-11-15 | 0.185 | 3,232,000 | +80,000 | 0.38% | 597,920 |
| 2017-11-16 | 2017-11-14 | 0.185 | 3,152,000 | -240,000 | 0.37% | 583,120 |
| 2017-11-14 | 2017-11-10 | 0.192 | 3,392,000 | -96,000 | 0.40% | 651,264 |
| 2017-11-06 | 2017-11-02 | 0.166 | 3,488,000 | -240,000 | 0.41% | 579,008 |
| 2017-10-31 | 2017-10-27 | 0.184 | 3,728,000 | +152,000 | 0.44% | 685,952 |
| 2017-10-24 | 2017-10-20 | 0.174 | 3,576,000 | +240,000 | 0.42% | 622,224 |
| 2017-10-23 | 2017-10-19 | 0.164 | 3,336,000 | -128,000 | 0.39% | 547,104 |
| 2017-10-20 | 2017-10-18 | 0.144 | 3,464,000 | -128,000 | 0.40% | 498,816 |
| 2017-10-16 | 2017-10-12 | 0.144 | 3,592,000 | +224,000 | 0.42% | 517,248 |
| 2017-10-11 | 2017-10-09 | 0.150 | 3,368,000 | -200,000 | 0.39% | 505,200 |
| 2017-09-14 | 2017-09-12 | 0.157 | 3,568,000 | -16,000 | 0.50% | 560,176 |
| 2017-09-01 | 2017-08-30 | 0.174 | 3,584,000 | -280,000 | 0.50% | 623,616 |
| 2017-08-14 | 2017-08-10 | 0.180 | 3,864,000 | -168,000 | 0.54% | 695,520 |
| 2017-07-11 | 2017-07-07 | 0.213 | 4,032,000 | -96,000 | 0.57% | 858,816 |
| 2017-07-05 | 2017-07-03 | 0.207 | 4,128,000 | -168,000 | 0.58% | 854,496 |
| 2017-07-03 | 2017-06-29 | 0.190 | 4,296,000 | -40,000 | 0.60% | 816,240 |
| 2017-06-29 | 2017-06-27 | 0.196 | 4,336,000 | +80,000 | 0.61% | 849,856 |
| 2017-06-27 | 2017-06-23 | 0.221 | 4,256,000 | -200,000 | 0.60% | 940,576 |
| 2017-06-23 | 2017-06-21 | 0.228 | 4,456,000 | -200,000 | 0.63% | 1,015,968 |
| 2017-06-22 | 2017-06-20 | 0.223 | 4,656,000 | -40,000 | 0.65% | 1,038,288 |
| 2017-06-21 | 2017-06-19 | 0.230 | 4,696,000 | -200,000 | 0.66% | 1,080,080 |
| 2017-06-20 | 2017-06-16 | 0.223 | 4,896,000 | +312,000 | 0.69% | 1,091,808 |
| 2017-06-19 | 2017-06-15 | 0.220 | 4,584,000 | -192,000 | 0.64% | 1,008,480 |
| 2017-06-15 | 2017-06-13 | 0.219 | 4,776,000 | -288,000 | 0.67% | 1,045,944 |
| 2017-06-14 | 2017-06-12 | 0.214 | 5,064,000 | -392,000 | 0.71% | 1,083,696 |
| 2017-06-12 | 2017-06-08 | 0.230 | 5,456,000 | +208,000 | 0.77% | 1,254,880 |
| 2017-06-09 | 2017-06-07 | 0.234 | 5,248,000 | -184,000 | 0.74% | 1,228,032 |
| 2017-06-08 | 2017-06-06 | 0.234 | 5,432,000 | -1,352,000 | 0.76% | 1,271,088 |
| 2017-06-07 | 2017-06-05 | 0.235 | 6,784,000 | +1,640,000 | 0.95% | 1,594,240 |
| 2017-06-06 | 2017-06-02 | 0.240 | 5,144,000 | +64,000 | 0.72% | 1,234,560 |
| 2017-06-05 | 2017-06-01 | 0.242 | 5,080,000 | +2,944,000 | 0.71% | 1,229,360 |
| 2017-06-02 | 2017-05-31 | 0.242 | 2,136,000 | +280,000 | 0.30% | 516,912 |
| 2017-06-01 | 2017-05-29 | 0.260 | 1,856,000 | +512,000 | 0.26% | 482,560 |
| 2017-04-21 | 2017-04-19 | 0.260 | 1,344,000 | -256,000 | 0.23% | 349,440 |
| 2017-03-10 | 2017-03-08 | 0.275 | 1,600,000 | -104,000 | 0.27% | 440,000 |
| 2017-02-24 | 2017-02-22 | 0.280 | 1,704,000 | -48,000 | 0.29% | 477,120 |
| 2017-02-17 | 2017-02-15 | 0.280 | 1,752,000 | -48,000 | 0.29% | 490,560 |
| 2017-02-14 | 2017-02-10 | 0.295 | 1,800,000 | -40,000 | 0.30% | 531,000 |
| 2017-02-08 | 2017-02-06 | 0.325 | 1,840,000 | +40,000 | 0.31% | 598,000 |
| 2016-11-29 | 2016-11-25 | 0.285 | 1,800,000 | -248,000 | 0.30% | 513,000 |
| 2016-11-24 | 2016-11-22 | 0.260 | 2,048,000 | +104,000 | 0.34% | 532,480 |
| 2016-11-23 | 2016-11-21 | 0.270 | 1,944,000 | +104,000 | 0.33% | 524,880 |
| 2016-11-22 | 2016-11-18 | 0.265 | 1,840,000 | -96,000 | 0.31% | 487,600 |
| 2016-10-27 | 2016-10-25 | 0.280 | 1,936,000 | -320,000 | 0.33% | 542,080 |
| 2016-10-19 | 2016-10-17 | 0.290 | 2,256,000 | +80,000 | 0.38% | 654,240 |
| 2016-10-18 | 2016-10-14 | 0.290 | 2,176,000 | +80,000 | 0.37% | 631,040 |
| 2016-10-17 | 2016-10-13 | 0.285 | 2,096,000 | +160,000 | 0.35% | 597,360 |
| 2016-10-11 | 2016-10-06 | 0.285 | 1,936,000 | +96,000 | 0.33% | 551,760 |
| 2016-10-03 | 2016-09-29 | 0.250 | 1,840,000 | +200,000 | 0.31% | 460,000 |
| 2016-09-26 | 2016-09-22 | 0.260 | 1,640,000 | +96,000 | 0.28% | 426,400 |
| 2016-09-15 | 2016-09-13 | 0.250 | 1,544,000 | +200,000 | 0.26% | 386,000 |
| 2016-09-05 | 2016-09-01 | 0.265 | 1,344,000 | +104,000 | 0.27% | 356,160 |
| 2016-08-05 | 2016-08-03 | 0.275 | 1,240,000 | +160,000 | 0.25% | 341,000 |
| 2016-07-11 | 2016-07-07 | 0.285 | 1,080,000 | -112,000 | 0.22% | 307,800 |
| 2016-07-06 | 2016-07-04 | 0.305 | 1,192,000 | -96,000 | 0.24% | 363,560 |
| 2016-07-04 | 2016-06-29 | 0.305 | 1,288,000 | +96,000 | 0.26% | 392,840 |
| 2016-06-29 | 2016-06-27 | 0.330 | 1,192,000 | +80,000 | 0.24% | 393,360 |
| 2016-06-28 | 2016-06-24 | 0.310 | 1,112,000 | -120,000 | 0.22% | 344,720 |
| 2016-06-27 | 2016-06-23 | 0.360 | 1,232,000 | -160,000 | 0.25% | 443,520 |
| 2016-06-24 | 2016-06-22 | 0.345 | 1,392,000 | -40,000 | 0.28% | 480,240 |
| 2016-06-23 | 2016-06-21 | 0.335 | 1,432,000 | +16,000 | 0.29% | 479,720 |
| 2016-06-22 | 2016-06-20 | 0.355 | 1,416,000 | +136,000 | 0.29% | 502,680 |
| 2016-06-20 | 2016-06-16 | 0.375 | 1,280,000 | -64,000 | 0.26% | 480,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 1,344,000 | +368,000 | 0.27% | 477,120 |
| 2016-06-16 | 2016-06-14 | 0.305 | 976,000 | -592,000 | 0.20% | 297,680 |
| 2016-06-15 | 2016-06-13 | 0.290 | 1,568,000 | +72,000 | 0.32% | 454,720 |
| 2016-05-26 | 2016-05-24 | 0.245 | 1,496,000 | +56,000 | 0.30% | 366,520 |
| 2016-05-16 | 2016-05-12 | 0.255 | 1,440,000 | +56,000 | 0.29% | 367,200 |
| 2016-05-05 | 2016-05-03 | 0.255 | 1,384,000 | +88,000 | 0.28% | 352,920 |
| 2016-04-27 | 2016-04-25 | 0.295 | 1,296,000 | -416,000 | 0.26% | 382,320 |
| 2016-04-26 | 2016-04-22 | 0.270 | 1,712,000 | -48,000 | 0.35% | 462,240 |
| 2016-03-24 | 2016-03-22 | 0.265 | 1,760,000 | -120,000 | 0.36% | 466,400 |
| 2016-03-16 | 2016-03-14 | 0.239 | 1,880,000 | +120,000 | 0.38% | 449,320 |
| 2016-03-11 | 2016-03-09 | 0.240 | 1,760,000 | -8,000 | 0.36% | 422,400 |
| 2016-03-07 | 2016-03-03 | 0.260 | 1,768,000 | +280,000 | 0.36% | 459,680 |
| 2016-03-04 | 2016-03-02 | 0.270 | 1,488,000 | +40,000 | 0.30% | 401,760 |
| 2016-03-03 | 2016-03-01 | 0.270 | 1,448,000 | +104,000 | 0.29% | 390,960 |
| 2016-03-02 | 2016-02-29 | 0.285 | 1,344,000 | -200,000 | 0.27% | 383,040 |
| 2016-03-01 | 2016-02-26 | 0.275 | 1,544,000 | -200,000 | 0.31% | 424,600 |
| 2016-02-29 | 2016-02-25 | 0.260 | 1,744,000 | +456,000 | 0.35% | 453,440 |
| 2016-02-26 | 2016-02-24 | 0.270 | 1,288,000 | +72,000 | 0.26% | 347,760 |
| 2016-02-25 | 2016-02-23 | 0.260 | 1,216,000 | -72,000 | 0.25% | 316,160 |
| 2016-02-02 | 2016-01-29 | 0.131 | 1,288,000 | -152,000 | 0.26% | 168,728 |
| 2016-01-25 | 2016-01-21 | 0.130 | 1,440,000 | -40,000 | 0.29% | 187,200 |
| 2016-01-20 | 2016-01-18 | 0.145 | 1,480,000 | +96,000 | 0.30% | 214,600 |
| 2016-01-19 | 2016-01-15 | 0.149 | 1,384,000 | +216,000 | 0.28% | 206,216 |
| 2016-01-05 | 2015-12-31 | 0.172 | 1,168,000 | +120,000 | 0.24% | 200,896 |
| 2016-01-04 | 2015-12-29 | 0.172 | 1,048,000 | +160,000 | 0.21% | 180,256 |
| 2015-12-11 | 2015-12-09 | 0.174 | 888,000 | -168,000 | 0.18% | 154,512 |
| 2015-12-10 | 2015-12-08 | 0.182 | 1,056,000 | +80,000 | 0.21% | 192,192 |
| 2015-12-08 | 2015-12-04 | 0.203 | 976,000 | -232,000 | 0.20% | 198,128 |
| 2015-12-03 | 2015-12-01 | 0.275 | 1,208,000 | +56,000 | 0.24% | 332,200 |
| 2015-12-02 | 2015-11-30 | 0.285 | 1,152,000 | -56,000 | 0.23% | 328,320 |
| 2015-12-01 | 2015-11-27 | 0.300 | 1,208,000 | +104,000 | 0.24% | 362,400 |
| 2015-11-30 | 2015-11-26 | 0.330 | 1,104,000 | +16,000 | 0.22% | 364,320 |
| 2015-11-27 | 2015-11-25 | 0.330 | 1,088,000 | +40,000 | 0.22% | 359,040 |
| 2015-11-26 | 2015-11-24 | 0.330 | 1,048,000 | -24,000 | 0.21% | 345,840 |
| 2015-11-17 | 2015-11-13 | 0.325 | 1,072,000 | -312,000 | 0.22% | 348,400 |
| 2015-11-16 | 2015-11-12 | 0.330 | 1,384,000 | -32,000 | 0.28% | 456,720 |
| 2015-11-12 | 2015-11-10 | 0.330 | 1,416,000 | -40,000 | 0.29% | 467,280 |
| 2015-11-06 | 2015-11-04 | 0.320 | 1,456,000 | +56,000 | 0.29% | 465,920 |
| 2015-11-05 | 2015-11-03 | 0.350 | 1,400,000 | -56,000 | 0.28% | 490,000 |
| 2015-10-29 | 2015-10-27 | 0.395 | 1,456,000 | +80,000 | 0.29% | 575,120 |
| 2015-10-28 | 2015-10-26 | 0.415 | 1,376,000 | +480,000 | 0.28% | 571,040 |
| 2015-10-27 | 2015-10-23 | 0.415 | 896,000 | +80,000 | 0.18% | 371,840 |
| 2015-10-26 | 2015-10-22 | 0.410 | 816,000 | +72,000 | 0.16% | 334,560 |
| 2015-10-19 | 2015-10-15 | 0.395 | 744,000 | -80,000 | 0.15% | 293,880 |
| 2015-10-16 | 2015-10-14 | 0.400 | 824,000 | -80,000 | 0.17% | 329,600 |
| 2015-10-12 | 2015-10-08 | 0.415 | 904,000 | +80,000 | 0.18% | 375,160 |
| 2015-10-09 | 2015-10-07 | 0.425 | 824,000 | +32,000 | 0.17% | 350,200 |
| 2015-10-08 | 2015-10-06 | 0.410 | 792,000 | -96,000 | 0.16% | 324,720 |
| 2015-10-06 | 2015-10-02 | 0.405 | 888,000 | -104,000 | 0.18% | 359,640 |
| 2015-09-24 | 2015-09-22 | 0.445 | 992,000 | +104,000 | 0.25% | 441,440 |
| 2015-09-22 | 2015-09-18 | 0.460 | 888,000 | +72,000 | 0.22% | 408,480 |
| 2015-09-17 | 2015-09-15 | 0.455 | 816,000 | -40,000 | 0.20% | 371,280 |
| 2015-09-16 | 2015-09-14 | 0.470 | 856,000 | -280,000 | 0.21% | 402,320 |
| 2015-09-15 | 2015-09-11 | 0.540 | 1,136,000 | -312,000 | 0.28% | 613,440 |
| 2015-09-11 | 2015-09-09 | 0.590 | 1,448,000 | +88,000 | 0.36% | 854,320 |
| 2015-09-04 | 2015-09-01 | 0.650 | 1,360,000 | -8,000 | 0.34% | 884,000 |
| 2015-09-02 | 2015-08-31 | 0.590 | 1,368,000 | +632,000 | 0.34% | 807,120 |
| 2015-09-01 | 2015-08-28 | 0.930 | 736,000 | -56,000 | 0.18% | 684,480 |
| 2015-08-31 | 2015-08-27 | 0.690 | 792,000 | +32,000 | 0.20% | 546,480 |
| 2015-08-27 | 2015-08-25 | 0.700 | 760,000 | +96,000 | 0.19% | 532,000 |
| 2015-08-25 | 2015-08-21 | 0.750 | 664,000 | -24,000 | 0.17% | 498,000 |
| 2015-08-18 | 2015-08-14 | 1.020 | 688,000 | -72,000 | 0.17% | 701,760 |
| 2015-08-17 | 2015-08-13 | 1.040 | 760,000 | -32,000 | 0.19% | 790,400 |
| 2015-08-14 | 2015-08-12 | 1.020 | 792,000 | -96,000 | 0.20% | 807,840 |
| 2015-08-10 | 2015-08-06 | 0.960 | 888,000 | -40,000 | 0.22% | 852,480 |
| 2015-07-17 | 2015-07-15 | 1.000 | 928,000 | -32,000 | 0.23% | 928,000 |
| 2015-07-16 | 2015-07-14 | 1.000 | 960,000 | +56,000 | 0.24% | 960,000 |
| 2015-07-14 | 2015-07-10 | 0.830 | 904,000 | +32,000 | 0.23% | 750,320 |
| 2015-07-13 | 2015-07-09 | 0.750 | 872,000 | -16,000 | 0.22% | 654,000 |
| 2015-07-10 | 2015-07-08 | 0.580 | 888,000 | +80,000 | 0.22% | 515,040 |
| 2015-07-08 | 2015-07-06 | 0.770 | 808,000 | +40,000 | 0.20% | 622,160 |
| 2015-07-03 | 2015-06-30 | 1.180 | 768,000 | +32,000 | 0.19% | 906,240 |
| 2015-06-30 | 2015-06-26 | 1.250 | 736,000 | -32,000 | 0.18% | 920,000 |
| 2015-06-26 | 2015-06-24 | 1.300 | 768,000 | +32,000 | 0.19% | 998,400 |
| 2015-06-17 | 2015-06-15 | 1.260 | 736,000 | +40,000 | 0.18% | 927,360 |
| 2015-06-04 | 2015-06-02 | 1.510 | 696,000 | -72,000 | 0.17% | 1,050,960 |
| 2015-06-02 | 2015-05-29 | 1.420 | 768,000 | -16,000 | 0.19% | 1,090,560 |
| 2015-06-01 | 2015-05-28 | 1.480 | 784,000 | -8,000 | 0.20% | 1,160,320 |
| 2015-05-29 | 2015-05-27 | 1.510 | 792,000 | +96,000 | 0.20% | 1,195,920 |
| 2015-05-26 | 2015-05-21 | 1.480 | 696,000 | -16,000 | 0.17% | 1,030,080 |
| 2015-05-18 | 2015-05-14 | 1.410 | 712,000 | +40,000 | 0.18% | 1,003,920 |
| 2015-05-15 | 2015-05-13 | 1.500 | 672,000 | +88,000 | 0.17% | 1,008,000 |
| 2015-05-14 | 2015-05-12 | 1.510 | 584,000 | +64,000 | 0.15% | 881,840 |
| 2015-05-11 | 2015-05-07 | 1.530 | 520,000 | +8,000 | 0.13% | 795,600 |
| 2015-05-08 | 2015-05-06 | 1.670 | 512,000 | -88,000 | 0.13% | 855,040 |
| 2015-05-07 | 2015-05-05 | 1.750 | 600,000 | -112,000 | 0.15% | 1,050,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 712,000 | +440,000 | 0.18% | 1,174,800 |
| 2015-05-05 | 2015-04-30 | 1.430 | 272,000 | -8,000 | 0.07% | 388,960 |
| 2015-05-04 | 2015-04-29 | 1.280 | 280,000 | -40,000 | 0.07% | 358,400 |
| 2015-04-30 | 2015-04-28 | 1.290 | 320,000 | +16,000 | 0.08% | 412,800 |
| 2015-04-29 | 2015-04-27 | 1.340 | 304,000 | -32,000 | 0.08% | 407,360 |
| 2015-04-28 | 2015-04-24 | 1.290 | 336,000 | -96,000 | 0.08% | 433,440 |
| 2015-04-27 | 2015-04-23 | 1.250 | 432,000 | +48,000 | 0.11% | 540,000 |
| 2015-04-23 | 2015-04-21 | 1.300 | 384,000 | +88,000 | 0.10% | 499,200 |
| 2015-04-22 | 2015-04-20 | 1.310 | 296,000 | -296,000 | 0.07% | 387,760 |
| 2015-04-20 | 2015-04-16 | 1.190 | 592,000 | +40,000 | 0.15% | 704,480 |
| 2015-04-16 | 2015-04-14 | 1.200 | 552,000 | -24,000 | 0.14% | 662,400 |
| 2015-04-13 | 2015-04-09 | 1.190 | 576,000 | +64,000 | 0.14% | 685,440 |
| 2015-04-10 | 2015-04-08 | 1.210 | 512,000 | +8,000 | 0.13% | 619,520 |
| 2015-03-26 | 2015-03-24 | 1.330 | 504,000 | -80,000 | 0.13% | 670,320 |
| 2015-03-25 | 2015-03-23 | 1.360 | 584,000 | -16,000 | 0.15% | 794,240 |
| 2015-03-24 | 2015-03-20 | 1.240 | 600,000 | -48,000 | 0.15% | 744,000 |
| 2015-03-19 | 2015-03-17 | 1.170 | 648,000 | -40,000 | 0.16% | 758,160 |
| 2015-03-18 | 2015-03-16 | 1.160 | 688,000 | -16,000 | 0.17% | 798,080 |
| 2015-03-10 | 2015-03-06 | 1.380 | 704,000 | -40,000 | 0.18% | 971,520 |
| 2015-03-05 | 2015-03-03 | 1.480 | 744,000 | +16,000 | 0.19% | 1,101,120 |
| 2015-03-04 | 2015-03-02 | 1.490 | 728,000 | +112,000 | 0.18% | 1,084,720 |
| 2015-02-25 | 2015-02-23 | 1.450 | 616,000 | -96,000 | 0.15% | 893,200 |
| 2015-02-24 | 2015-02-18 | 1.340 | 712,000 | -16,000 | 0.18% | 954,080 |
| 2015-02-23 | 2015-02-16 | 1.370 | 728,000 | +8,000 | 0.18% | 997,360 |
| 2015-02-17 | 2015-02-13 | 1.190 | 720,000 | -40,000 | 0.18% | 856,800 |
| 2015-02-12 | 2015-02-10 | 1.080 | 760,000 | -40,000 | 0.19% | 820,800 |
| 2015-02-11 | 2015-02-09 | 1.100 | 800,000 | +16,000 | 0.20% | 880,000 |
| 2015-02-09 | 2015-02-05 | 0.990 | 784,000 | -16,000 | 0.20% | 776,160 |
| 2015-02-03 | 2015-01-30 | 1.040 | 800,000 | +16,000 | 0.20% | 832,000 |
| 2015-01-29 | 2015-01-27 | 0.980 | 784,000 | -120,000 | 0.20% | 768,320 |
| 2015-01-20 | 2015-01-16 | 0.980 | 904,000 | +120,000 | 0.23% | 885,920 |
| 2015-01-05 | 2014-12-31 | 0.860 | 784,000 | -8,000 | 0.20% | 674,240 |
| 2014-12-11 | 2014-12-09 | 0.820 | 792,000 | +8,000 | 0.20% | 649,440 |
| 2014-12-09 | 2014-12-05 | 0.960 | 784,000 | +40,000 | 0.20% | 752,640 |
| 2014-11-21 | 2014-11-19 | 1.380 | 744,000 | -16,000 | 0.19% | 1,026,720 |
| 2014-11-20 | 2014-11-18 | 1.450 | 760,000 | +16,000 | 0.19% | 1,102,000 |
| 2014-11-19 | 2014-11-17 | 1.180 | 744,000 | -16,000 | 0.19% | 877,920 |
| 2014-11-18 | 2014-11-14 | 1.420 | 760,000 | -64,000 | 0.19% | 1,079,200 |
| 2014-11-17 | 2014-11-13 | 1.500 | 824,000 | -272,000 | 0.21% | 1,236,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,096,000 | -96,000 | 0.27% | 1,304,240 |
| 2014-11-06 | 2014-11-04 | 0.850 | 1,192,000 | +64,000 | 0.30% | 1,013,200 |
| 2014-10-31 | 2014-10-29 | 0.880 | 1,128,000 | +40,000 | 0.28% | 992,640 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,088,000 | -64,000 | 0.27% | 892,160 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,152,000 | +64,000 | 0.29% | 967,680 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,088,000 | -40,000 | 0.27% | 990,080 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,128,000 | +48,000 | 0.28% | 1,003,920 |
| 2014-10-24 | 2014-10-22 | 0.730 | 1,080,000 | -16,000 | 0.27% | 788,400 |
| 2014-10-23 | 2014-10-21 | 0.620 | 1,096,000 | -24,000 | 0.27% | 679,520 |
| 2014-10-22 | 2014-10-20 | 0.630 | 1,120,000 | -224,000 | 0.28% | 705,600 |
| 2014-10-21 | 2014-10-17 | 0.670 | 1,344,000 | +128,000 | 0.34% | 900,480 |
| 2014-09-25 | 2014-09-23 | 0.500 | 1,216,000 | +40,000 | 0.30% | 608,000 |
| 2014-09-23 | 2014-09-19 | 0.475 | 1,176,000 | -16,000 | 0.29% | 558,600 |
| 2014-09-18 | 2014-09-16 | 0.480 | 1,192,000 | +16,000 | 0.30% | 572,160 |
| 2014-09-10 | 2014-09-05 | 0.490 | 1,176,000 | +264,000 | 0.29% | 576,240 |
| 2014-09-04 | 2014-09-02 | 0.500 | 912,000 | -40,000 | 0.23% | 456,000 |
| 2014-09-01 | 2014-08-28 | 0.510 | 952,000 | -40,000 | 0.24% | 485,520 |
| 2014-08-21 | 2014-08-19 | 0.500 | 992,000 | +16,000 | 0.25% | 496,000 |
| 2014-08-12 | 2014-08-08 | 0.490 | 976,000 | -64,000 | 0.24% | 478,240 |
| 2014-08-11 | 2014-08-07 | 0.510 | 1,040,000 | -544,000 | 0.26% | 530,400 |
| 2014-08-01 | 2014-07-30 | 0.530 | 1,584,000 | -240,000 | 0.40% | 839,520 |
| 2014-07-30 | 2014-07-28 | 0.655 | 1,824,000 | +64,000 | 0.46% | 1,193,891 |
| 2014-07-25 | 2014-07-23 | 0.665 | 1,760,000 | +88,000 | 0.48% | 1,171,200 |
| 2014-07-21 | 2014-07-17 | 0.655 | 1,672,000 | +14,667 | 0.46% | 1,094,400 |
| 2014-07-18 | 2014-07-16 | 0.644 | 1,657,333 | +718,666 | 0.45% | 1,066,720 |
| 2014-07-17 | 2014-07-15 | 0.622 | 938,667 | -110,000 | 0.26% | 583,680 |
| 2014-07-16 | 2014-07-14 | 0.644 | 1,048,667 | +139,334 | 0.29% | 674,960 |
| 2014-07-14 | 2014-07-10 | 0.633 | 909,333 | +22,000 | 0.25% | 575,360 |
| 2014-07-10 | 2014-07-08 | 0.665 | 887,333 | -29,334 | 0.24% | 590,480 |
| 2014-07-08 | 2014-07-04 | 0.687 | 916,667 | +29,334 | 0.25% | 630,000 |
| 2014-07-07 | 2014-07-03 | 0.687 | 887,333 | +29,333 | 0.24% | 609,840 |
| 2014-07-03 | 2014-06-30 | 0.655 | 858,000 | +73,333 | 0.23% | 561,600 |
| 2014-07-02 | 2014-06-27 | 0.698 | 784,667 | +14,667 | 0.21% | 547,840 |
| 2014-06-30 | 2014-06-26 | 0.644 | 770,000 | +58,667 | 0.21% | 495,600 |
| 2014-06-27 | 2014-06-25 | 0.540 | 711,333 | -14,667 | 0.19% | 384,120 |
| 2014-06-26 | 2014-06-24 | 0.567 | 726,000 | -58,667 | 0.20% | 411,840 |
| 2014-06-25 | 2014-06-23 | 0.611 | 784,667 | +352,000 | 0.21% | 479,360 |
| 2014-06-20 | 2014-06-18 | 0.442 | 432,667 | +14,667 | 0.12% | 191,160 |
| 2014-06-18 | 2014-06-16 | 0.453 | 418,000 | +29,333 | 0.11% | 189,240 |
| 2014-06-05 | 2014-06-03 | 0.480 | 388,667 | -7,333 | 0.11% | 186,560 |
| 2014-05-21 | 2014-05-19 | 0.480 | 396,000 | -7,333 | 0.11% | 190,080 |
| 2014-05-14 | 2014-05-12 | 0.491 | 403,333 | -29,334 | 0.11% | 198,000 |
| 2014-05-08 | 2014-05-05 | 0.453 | 432,667 | +29,334 | 0.12% | 195,880 |
| 2014-05-02 | 2014-04-29 | 0.475 | 403,333 | -51,334 | 0.11% | 191,400 |
| 2014-04-30 | 2014-04-28 | 0.507 | 454,667 | -22,000 | 0.12% | 230,640 |
| 2014-04-14 | 2014-04-10 | 0.567 | 476,667 | -88,000 | 0.13% | 270,400 |
| 2014-04-09 | 2014-04-07 | 0.589 | 564,667 | +88,000 | 0.15% | 332,640 |
| 2014-04-08 | 2014-04-04 | 0.611 | 476,667 | -88,000 | 0.13% | 291,200 |
| 2014-04-04 | 2014-04-02 | 0.567 | 564,667 | +22,000 | 0.15% | 320,320 |
| 2014-04-03 | 2014-04-01 | 0.475 | 542,667 | -88,000 | 0.15% | 257,520 |
| 2014-04-02 | 2014-03-31 | 0.475 | 630,667 | +88,000 | 0.17% | 299,280 |
| 2014-04-01 | 2014-03-28 | 0.485 | 542,667 | -88,000 | 0.15% | 263,440 |
| 2014-03-31 | 2014-03-27 | 0.464 | 630,667 | +88,000 | 0.17% | 292,400 |
| 2014-03-28 | 2014-03-26 | 0.513 | 542,667 | -88,000 | 0.15% | 278,240 |
| 2014-03-27 | 2014-03-25 | 0.545 | 630,667 | +66,000 | 0.17% | 344,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 564,667 | +146,667 | 0.15% | 344,960 |
| 2014-03-25 | 2014-03-21 | 0.731 | 418,000 | +88,000 | 0.11% | 305,520 |
| 2014-03-20 | 2014-03-18 | 0.753 | 330,000 | +36,667 | 0.09% | 248,400 |
| 2014-03-10 | 2014-03-06 | 0.818 | 293,333 | +22,000 | 0.08% | 240,000 |
| 2014-03-03 | 2014-02-27 | 0.807 | 271,333 | -73,334 | 0.07% | 219,040 |
| 2014-02-24 | 2014-02-20 | 0.829 | 344,667 | +36,667 | 0.09% | 285,760 |
| 2014-02-21 | 2014-02-19 | 0.884 | 308,000 | -7,333 | 0.08% | 272,160 |
| 2014-02-20 | 2014-02-18 | 0.884 | 315,333 | -14,667 | 0.09% | 278,640 |
| 2014-02-19 | 2014-02-17 | 0.873 | 330,000 | +14,667 | 0.09% | 288,000 |
| 2014-02-18 | 2014-02-14 | 0.916 | 315,333 | +44,000 | 0.09% | 288,960 |
| 2014-02-17 | 2014-02-13 | 0.927 | 271,333 | -58,667 | 0.07% | 251,600 |
| 2014-02-14 | 2014-02-12 | 1.036 | 330,000 | +51,333 | 0.09% | 342,000 |
| 2014-02-13 | 2014-02-11 | 1.135 | 278,667 | +102,667 | 0.08% | 316,160 |
| 2014-02-12 | 2014-02-10 | 1.200 | 176,000 | +7,333 | 0.05% | 211,200 |
| 2014-02-11 | 2014-02-07 | 1.342 | 168,667 | +14,667 | 0.05% | 226,320 |
| 2014-02-06 | 2014-02-04 | 1.189 | 154,000 | +7,333 | 0.04% | 183,120 |
| 2014-01-29 | 2014-01-27 | 1.145 | 146,667 | -7,333 | 0.04% | 168,000 |
| 2014-01-21 | 2014-01-17 | 1.418 | 154,000 | +7,333 | 0.04% | 218,400 |
| 2014-01-20 | 2014-01-16 | 1.418 | 146,667 | -7,333 | 0.04% | 208,000 |
| 2014-01-14 | 2014-01-10 | 1.549 | 154,000 | +73,333 | 0.04% | 238,560 |
| 2014-01-13 | 2014-01-09 | 1.571 | 80,667 | +73,334 | 0.02% | 126,721 |
| 2014-01-02 | 2013-12-27 | 1.484 | 7,333 | +7,333 | 0.00% | 10,880 |
| 2013-12-18 | 2013-12-16 | 1.724 | 0 | -7,333 | ||
| 2013-12-04 | 2013-12-02 | 1.800 | 7,333 | -44,000 | 0.00% | 13,199 |
| 2013-11-25 | 2013-11-21 | 1.778 | 51,333 | +44,000 | 0.01% | 91,279 |
| 2013-10-18 | 2013-10-16 | 2.291 | 7,333 | -102,667 | 0.00% | 16,799 |
| 2013-10-17 | 2013-10-15 | 2.760 | 110,000 | -14,667 | 0.03% | 303,600 |
| 2013-10-16 | 2013-10-11 | 2.182 | 124,667 | 0.03% | 272,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy