History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 4,088,000 | +0 | 0.36% | 216,664 |
| 2025-10-13 | 2025-10-09 | 0.055 | 4,088,000 | +0 | 0.36% | 224,840 |
| 2025-10-10 | 2025-10-08 | 0.058 | 4,088,000 | -48,000 | 0.36% | 237,104 |
| 2025-09-16 | 2025-09-12 | 0.063 | 4,136,000 | +120,000 | 0.37% | 260,568 |
| 2025-09-15 | 2025-09-11 | 0.060 | 4,016,000 | +48,000 | 0.36% | 240,960 |
| 2025-09-11 | 2025-09-09 | 0.066 | 3,968,000 | +8,000 | 0.35% | 261,888 |
| 2025-09-02 | 2025-08-29 | 0.060 | 3,960,000 | -40,000 | 0.35% | 237,600 |
| 2025-09-01 | 2025-08-28 | 0.062 | 4,000,000 | -16,000 | 0.35% | 248,000 |
| 2025-08-26 | 2025-08-22 | 0.063 | 4,016,000 | -96,000 | 0.36% | 253,008 |
| 2025-08-21 | 2025-08-19 | 0.066 | 4,112,000 | +72,000 | 0.36% | 271,392 |
| 2025-08-11 | 2025-08-07 | 0.066 | 4,040,000 | -64,000 | 0.36% | 266,640 |
| 2025-07-31 | 2025-07-29 | 0.074 | 4,104,000 | -64,000 | 0.36% | 303,696 |
| 2025-07-29 | 2025-07-25 | 0.065 | 4,168,000 | +8,000 | 0.37% | 270,920 |
| 2025-07-28 | 2025-07-24 | 0.068 | 4,160,000 | -1,016,000 | 0.37% | 282,880 |
| 2025-07-24 | 2025-07-22 | 0.057 | 5,176,000 | -1,024,000 | 0.46% | 295,032 |
| 2025-07-15 | 2025-07-11 | 0.059 | 6,200,000 | +32,000 | 0.55% | 365,800 |
| 2025-07-09 | 2025-07-07 | 0.060 | 6,168,000 | -8,000 | 0.55% | 370,080 |
| 2025-07-08 | 2025-07-04 | 0.059 | 6,176,000 | -24,000 | 0.55% | 364,384 |
| 2025-06-23 | 2025-06-19 | 0.065 | 6,200,000 | -40,000 | 0.55% | 403,000 |
| 2025-06-19 | 2025-06-17 | 0.054 | 6,240,000 | +24,000 | 0.55% | 336,960 |
| 2025-06-13 | 2025-06-11 | 0.053 | 6,216,000 | +24,000 | 0.55% | 329,448 |
| 2025-06-12 | 2025-06-10 | 0.055 | 6,192,000 | +64,000 | 0.55% | 340,560 |
| 2025-06-10 | 2025-06-06 | 0.055 | 6,128,000 | +104,000 | 0.54% | 337,040 |
| 2025-05-27 | 2025-05-23 | 0.059 | 6,024,000 | +16,000 | 0.53% | 355,416 |
| 2025-05-21 | 2025-05-19 | 0.062 | 6,008,000 | +136,000 | 0.53% | 372,496 |
| 2025-05-19 | 2025-05-15 | 0.061 | 5,872,000 | +16,000 | 0.52% | 358,192 |
| 2025-05-16 | 2025-05-14 | 0.063 | 5,856,000 | -192,000 | 0.52% | 368,928 |
| 2025-04-28 | 2025-04-24 | 0.069 | 6,048,000 | -136,000 | 0.54% | 417,312 |
| 2025-04-25 | 2025-04-23 | 0.059 | 6,184,000 | -40,000 | 0.55% | 364,856 |
| 2025-04-24 | 2025-04-22 | 0.058 | 6,224,000 | +448,000 | 0.55% | 360,992 |
| 2025-04-11 | 2025-04-09 | 0.065 | 5,776,000 | +432,000 | 0.51% | 375,440 |
| 2025-04-03 | 2025-04-01 | 0.071 | 5,344,000 | +16,000 | 0.47% | 379,424 |
| 2025-04-01 | 2025-03-28 | 0.068 | 5,328,000 | -64,000 | 0.47% | 362,304 |
| 2025-03-31 | 2025-03-27 | 0.065 | 5,392,000 | -824,000 | 0.48% | 350,480 |
| 2025-03-28 | 2025-03-26 | 0.060 | 6,216,000 | +56,000 | 0.55% | 372,960 |
| 2025-03-25 | 2025-03-21 | 0.083 | 6,160,000 | +40,000 | 0.55% | 511,280 |
| 2025-03-17 | 2025-03-13 | 0.084 | 6,120,000 | +80,000 | 0.54% | 514,080 |
| 2025-03-12 | 2025-03-10 | 0.079 | 6,040,000 | +240,000 | 0.53% | 477,160 |
| 2025-03-10 | 2025-03-06 | 0.080 | 5,800,000 | -112,000 | 0.51% | 464,000 |
| 2025-03-07 | 2025-03-05 | 0.080 | 5,912,000 | -96,000 | 0.52% | 472,960 |
| 2025-02-25 | 2025-02-21 | 0.088 | 6,008,000 | -8,000 | 0.53% | 528,704 |
| 2025-02-19 | 2025-02-17 | 0.088 | 6,016,000 | +80,000 | 0.53% | 529,408 |
| 2025-02-17 | 2025-02-13 | 0.086 | 5,936,000 | +8,000 | 0.53% | 510,496 |
| 2025-02-03 | 2025-01-24 | 0.086 | 5,928,000 | +8,000 | 0.53% | 509,808 |
| 2025-01-16 | 2025-01-14 | 0.080 | 5,920,000 | -8,000 | 0.52% | 473,600 |
| 2025-01-15 | 2025-01-13 | 0.087 | 5,928,000 | -152,000 | 0.53% | 515,736 |
| 2025-01-13 | 2025-01-09 | 0.080 | 6,080,000 | -384,000 | 0.54% | 486,400 |
| 2025-01-09 | 2025-01-07 | 0.078 | 6,464,000 | -16,000 | 0.57% | 504,192 |
| 2025-01-08 | 2025-01-06 | 0.081 | 6,480,000 | +240,000 | 0.57% | 524,880 |
| 2025-01-03 | 2024-12-31 | 0.099 | 6,240,000 | -192,000 | 0.55% | 617,760 |
| 2025-01-02 | 2024-12-27 | 0.088 | 6,432,000 | -96,000 | 0.57% | 566,016 |
| 2024-12-30 | 2024-12-24 | 0.089 | 6,528,000 | -464,000 | 0.58% | 580,992 |
| 2024-12-27 | 2024-12-20 | 0.107 | 6,992,000 | +200,000 | 0.62% | 748,144 |
| 2024-12-10 | 2024-12-06 | 0.114 | 6,792,000 | -56,000 | 0.60% | 774,288 |
| 2024-12-06 | 2024-12-04 | 0.100 | 6,848,000 | +504,000 | 0.61% | 684,800 |
| 2024-12-05 | 2024-12-03 | 0.090 | 6,344,000 | -40,000 | 0.56% | 570,960 |
| 2024-12-04 | 2024-12-02 | 0.100 | 6,384,000 | +16,000 | 0.57% | 638,400 |
| 2024-11-26 | 2024-11-22 | 0.098 | 6,368,000 | +40,000 | 0.56% | 624,064 |
| 2024-11-25 | 2024-11-21 | 0.122 | 6,328,000 | -24,000 | 0.56% | 772,016 |
| 2024-11-22 | 2024-11-20 | 0.137 | 6,352,000 | -32,000 | 0.56% | 870,224 |
| 2024-11-21 | 2024-11-19 | 0.125 | 6,384,000 | +272,000 | 0.57% | 798,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 6,112,000 | +80,000 | 0.54% | 812,896 |
| 2024-11-15 | 2024-11-13 | 0.140 | 6,032,000 | +424,000 | 0.53% | 844,480 |
| 2024-11-13 | 2024-11-11 | 0.135 | 5,608,000 | -40,000 | 0.50% | 757,080 |
| 2024-11-12 | 2024-11-08 | 0.130 | 5,648,000 | +24,000 | 0.50% | 734,240 |
| 2024-11-11 | 2024-11-07 | 0.123 | 5,624,000 | -568,000 | 0.50% | 691,752 |
| 2024-11-08 | 2024-11-06 | 0.123 | 6,192,000 | +208,000 | 0.55% | 761,616 |
| 2024-11-07 | 2024-11-05 | 0.125 | 5,984,000 | +8,000 | 0.53% | 748,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 5,976,000 | -72,000 | 0.53% | 854,568 |
| 2024-11-05 | 2024-11-01 | 0.145 | 6,048,000 | +240,000 | 0.54% | 876,960 |
| 2024-11-04 | 2024-10-31 | 0.142 | 5,808,000 | -456,000 | 0.51% | 824,736 |
| 2024-11-01 | 2024-10-30 | 0.125 | 6,264,000 | +120,000 | 0.55% | 783,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,144,000 | -96,000 | 0.54% | 860,160 |
| 2024-10-30 | 2024-10-28 | 0.131 | 6,240,000 | +1,176,000 | 0.55% | 817,440 |
| 2024-10-29 | 2024-10-25 | 0.131 | 5,064,000 | +240,000 | 0.45% | 663,384 |
| 2024-10-28 | 2024-10-24 | 0.121 | 4,824,000 | +360,000 | 0.43% | 583,704 |
| 2024-10-25 | 2024-10-23 | 0.133 | 4,464,000 | -448,000 | 0.40% | 593,712 |
| 2024-10-24 | 2024-10-22 | 0.151 | 4,912,000 | +160,000 | 0.44% | 741,712 |
| 2024-10-23 | 2024-10-21 | 0.164 | 4,752,000 | +968,000 | 0.42% | 779,328 |
| 2024-10-22 | 2024-10-18 | 0.121 | 3,784,000 | +344,000 | 0.34% | 457,864 |
| 2024-10-18 | 2024-10-16 | 0.102 | 3,440,000 | -496,000 | 0.30% | 350,880 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,936,000 | +64,000 | 0.35% | 334,560 |
| 2024-10-10 | 2024-10-08 | 0.091 | 3,872,000 | +232,000 | 0.34% | 352,352 |
| 2024-10-09 | 2024-10-07 | 0.087 | 3,640,000 | +384,000 | 0.32% | 316,680 |
| 2024-10-07 | 2024-10-03 | 0.076 | 3,256,000 | -400,000 | 0.29% | 247,456 |
| 2024-10-04 | 2024-10-02 | 0.080 | 3,656,000 | -40,000 | 0.32% | 292,480 |
| 2024-09-24 | 2024-09-20 | 0.070 | 3,696,000 | +192,000 | 0.33% | 258,720 |
| 2024-09-19 | 2024-09-16 | 0.075 | 3,504,000 | +872,000 | 0.31% | 262,800 |
| 2024-09-17 | 2024-09-13 | 0.067 | 2,632,000 | -16,000 | 0.23% | 176,344 |
| 2024-09-11 | 2024-09-09 | 0.068 | 2,648,000 | -1,664,000 | 0.23% | 180,064 |
| 2024-09-10 | 2024-09-05 | 0.068 | 4,312,000 | +1,656,000 | 0.38% | 293,216 |
| 2024-09-09 | 2024-09-04 | 0.057 | 2,656,000 | +8,000 | 0.24% | 151,392 |
| 2024-09-05 | 2024-09-03 | 0.057 | 2,648,000 | +16,000 | 0.23% | 150,936 |
| 2024-08-26 | 2024-08-22 | 0.066 | 2,632,000 | +48,000 | 0.23% | 173,712 |
| 2024-08-02 | 2024-07-31 | 0.079 | 2,584,000 | -144,000 | 0.23% | 204,136 |
| 2024-08-01 | 2024-07-30 | 0.080 | 2,728,000 | -64,000 | 0.24% | 218,240 |
| 2024-07-16 | 2024-07-12 | 0.077 | 2,792,000 | -80,000 | 0.25% | 214,984 |
| 2024-07-09 | 2024-07-05 | 0.073 | 2,872,000 | +72,000 | 0.25% | 209,656 |
| 2024-07-08 | 2024-07-04 | 0.080 | 2,800,000 | -16,000 | 0.25% | 224,000 |
| 2024-07-02 | 2024-06-27 | 0.080 | 2,816,000 | -72,000 | 0.25% | 225,280 |
| 2024-06-28 | 2024-06-26 | 0.059 | 2,888,000 | +8,000 | 0.26% | 170,392 |
| 2024-06-27 | 2024-06-25 | 0.070 | 2,880,000 | -16,000 | 0.26% | 201,600 |
| 2024-06-18 | 2024-06-14 | 0.069 | 2,896,000 | -8,000 | 0.26% | 199,824 |
| 2024-06-14 | 2024-06-12 | 0.067 | 2,904,000 | +96,000 | 0.26% | 194,568 |
| 2024-06-11 | 2024-06-06 | 0.072 | 2,808,000 | +16,000 | 0.25% | 202,176 |
| 2024-06-04 | 2024-05-31 | 0.072 | 2,792,000 | -136,000 | 0.25% | 201,024 |
| 2024-06-03 | 2024-05-30 | 0.099 | 2,928,000 | +128,000 | 0.26% | 289,872 |
| 2024-05-09 | 2024-05-07 | 0.066 | 2,800,000 | -8,000 | 0.25% | 184,800 |
| 2024-04-19 | 2024-04-17 | 0.063 | 2,808,000 | -152,000 | 0.25% | 176,904 |
| 2024-04-18 | 2024-04-16 | 0.069 | 2,960,000 | -120,000 | 0.26% | 204,240 |
| 2024-04-16 | 2024-04-12 | 0.072 | 3,080,000 | +120,000 | 0.27% | 221,760 |
| 2024-03-26 | 2024-03-22 | 0.072 | 2,960,000 | +160,000 | 0.26% | 213,120 |
| 2024-02-26 | 2024-02-22 | 0.073 | 2,800,000 | -8,000 | 0.25% | 204,400 |
| 2024-02-20 | 2024-02-16 | 0.063 | 2,808,000 | +16,000 | 0.25% | 176,904 |
| 2024-01-31 | 2024-01-29 | 0.074 | 2,792,000 | -24,000 | 0.25% | 206,608 |
| 2024-01-12 | 2024-01-10 | 0.068 | 2,816,000 | -80,000 | 0.25% | 191,488 |
| 2024-01-08 | 2024-01-04 | 0.064 | 2,896,000 | +8,000 | 0.26% | 185,344 |
| 2023-12-15 | 2023-12-13 | 0.075 | 2,888,000 | +8,000 | 0.26% | 216,600 |
| 2023-12-14 | 2023-12-12 | 0.069 | 2,880,000 | +8,000 | 0.26% | 198,720 |
| 2023-11-27 | 2023-11-23 | 0.073 | 2,872,000 | -8,000 | 0.25% | 209,656 |
| 2023-11-24 | 2023-11-22 | 0.072 | 2,880,000 | +168,000 | 0.26% | 207,360 |
| 2023-11-08 | 2023-11-06 | 0.069 | 2,712,000 | +8,000 | 0.24% | 187,128 |
| 2023-11-07 | 2023-11-03 | 0.071 | 2,704,000 | +40,000 | 0.24% | 191,984 |
| 2023-11-06 | 2023-11-02 | 0.084 | 2,664,000 | -136,000 | 0.24% | 223,776 |
| 2023-11-03 | 2023-11-01 | 0.084 | 2,800,000 | -8,000 | 0.25% | 235,200 |
| 2023-11-01 | 2023-10-30 | 0.084 | 2,808,000 | -56,000 | 0.25% | 235,872 |
| 2023-10-31 | 2023-10-27 | 0.068 | 2,864,000 | -40,000 | 0.25% | 194,752 |
| 2023-10-20 | 2023-10-18 | 0.075 | 2,904,000 | -120,000 | 0.26% | 217,800 |
| 2023-10-19 | 2023-10-17 | 0.065 | 3,024,000 | -616,000 | 0.27% | 196,560 |
| 2023-10-18 | 2023-10-16 | 0.059 | 3,640,000 | +504,000 | 0.32% | 214,760 |
| 2023-10-12 | 2023-10-10 | 0.059 | 3,136,000 | -112,000 | 0.28% | 185,024 |
| 2023-10-09 | 2023-10-05 | 0.047 | 3,248,000 | +48,000 | 0.29% | 152,656 |
| 2023-10-06 | 2023-10-04 | 0.047 | 3,200,000 | +8,000 | 0.28% | 150,400 |
| 2023-09-28 | 2023-09-26 | 0.055 | 3,192,000 | -144,000 | 0.28% | 175,560 |
| 2023-09-27 | 2023-09-25 | 0.055 | 3,336,000 | -48,000 | 0.30% | 183,480 |
| 2023-09-20 | 2023-09-18 | 0.050 | 3,384,000 | -8,000 | 0.30% | 169,200 |
| 2023-08-25 | 2023-08-23 | 0.049 | 3,392,000 | -16,000 | 0.30% | 166,208 |
| 2023-08-01 | 2023-07-28 | 0.053 | 3,408,000 | +8,000 | 0.30% | 180,624 |
| 2023-07-24 | 2023-07-20 | 0.055 | 3,400,000 | +16,000 | 0.30% | 187,000 |
| 2023-07-13 | 2023-07-11 | 0.054 | 3,384,000 | -600,000 | 0.30% | 182,736 |
| 2023-06-28 | 2023-06-26 | 0.047 | 3,984,000 | -200,000 | 0.35% | 187,248 |
| 2023-06-27 | 2023-06-23 | 0.047 | 4,184,000 | +240,000 | 0.37% | 196,648 |
| 2023-06-19 | 2023-06-15 | 0.044 | 3,944,000 | +520,000 | 0.35% | 173,536 |
| 2023-06-02 | 2023-05-31 | 0.051 | 3,424,000 | +32,000 | 0.30% | 174,624 |
| 2023-05-22 | 2023-05-18 | 0.060 | 3,392,000 | +40,000 | 0.30% | 203,520 |
| 2023-05-16 | 2023-05-12 | 0.055 | 3,352,000 | +640,000 | 0.30% | 184,360 |
| 2023-05-15 | 2023-05-11 | 0.061 | 2,712,000 | +152,000 | 0.24% | 165,432 |
| 2023-05-09 | 2023-05-05 | 0.065 | 2,560,000 | +24,000 | 0.23% | 166,400 |
| 2023-05-04 | 2023-05-02 | 0.065 | 2,536,000 | +8,000 | 0.22% | 164,840 |
| 2023-04-28 | 2023-04-26 | 0.066 | 2,528,000 | +16,000 | 0.22% | 166,848 |
| 2023-04-21 | 2023-04-19 | 0.074 | 2,512,000 | -24,000 | 0.22% | 185,888 |
| 2023-04-12 | 2023-04-06 | 0.070 | 2,536,000 | -56,000 | 0.22% | 177,520 |
| 2023-03-30 | 2023-03-28 | 0.065 | 2,592,000 | -16,000 | 0.23% | 168,480 |
| 2023-03-24 | 2023-03-22 | 0.068 | 2,608,000 | +8,000 | 0.23% | 177,344 |
| 2023-03-16 | 2023-03-14 | 0.076 | 2,600,000 | -8,000 | 0.23% | 197,600 |
| 2023-03-15 | 2023-03-13 | 0.075 | 2,608,000 | +256,000 | 0.23% | 195,600 |
| 2023-03-10 | 2023-03-08 | 0.087 | 2,352,000 | +16,000 | 0.21% | 204,624 |
| 2023-02-27 | 2023-02-23 | 0.095 | 2,336,000 | -16,000 | 0.21% | 221,920 |
| 2023-02-15 | 2023-02-13 | 0.097 | 2,352,000 | +352,000 | 0.21% | 228,144 |
| 2023-02-06 | 2023-02-02 | 0.098 | 2,000,000 | +72,000 | 0.18% | 196,000 |
| 2023-02-02 | 2023-01-31 | 0.094 | 1,928,000 | -8,000 | 0.17% | 181,232 |
| 2023-01-30 | 2023-01-26 | 0.089 | 1,936,000 | -8,000 | 0.17% | 172,304 |
| 2023-01-13 | 2023-01-11 | 0.080 | 1,944,000 | +128,000 | 0.17% | 155,520 |
| 2023-01-03 | 2022-12-29 | 0.077 | 1,816,000 | +8,000 | 0.16% | 139,832 |
| 2022-12-22 | 2022-12-20 | 0.082 | 1,808,000 | -72,000 | 0.16% | 148,256 |
| 2022-12-20 | 2022-12-16 | 0.076 | 1,880,000 | +16,000 | 0.17% | 142,880 |
| 2022-12-16 | 2022-12-14 | 0.077 | 1,864,000 | +128,000 | 0.17% | 143,528 |
| 2022-11-09 | 2022-11-07 | 0.095 | 1,736,000 | -8,000 | 0.15% | 164,920 |
| 2022-09-29 | 2022-09-27 | 0.083 | 1,744,000 | -8,000 | 0.15% | 144,752 |
| 2022-09-27 | 2022-09-23 | 0.079 | 1,752,000 | -8,000 | 0.16% | 138,408 |
| 2022-08-31 | 2022-08-29 | 0.070 | 1,760,000 | -8,000 | 0.16% | 123,200 |
| 2022-08-26 | 2022-08-24 | 0.066 | 1,768,000 | -24,000 | 0.16% | 116,688 |
| 2022-08-19 | 2022-08-17 | 0.071 | 1,792,000 | +8,000 | 0.16% | 127,232 |
| 2022-08-03 | 2022-08-01 | 0.081 | 1,784,000 | -32,000 | 0.16% | 144,504 |
| 2022-08-02 | 2022-07-29 | 0.081 | 1,816,000 | -608,000 | 0.16% | 147,096 |
| 2022-07-27 | 2022-07-25 | 0.096 | 2,424,000 | -8,000 | 0.21% | 232,704 |
| 2022-07-26 | 2022-07-22 | 0.090 | 2,432,000 | +88,000 | 0.22% | 218,880 |
| 2022-07-07 | 2022-07-05 | 0.098 | 2,344,000 | -8,000 | 0.21% | 229,712 |
| 2022-06-22 | 2022-06-20 | 0.091 | 2,352,000 | +24,000 | 0.21% | 214,032 |
| 2022-06-13 | 2022-06-09 | 0.094 | 2,328,000 | +8,000 | 0.21% | 218,832 |
| 2022-06-07 | 2022-06-02 | 0.109 | 2,320,000 | -8,000 | 0.21% | 252,880 |
| 2022-06-06 | 2022-06-01 | 0.092 | 2,328,000 | +8,000 | 0.21% | 214,176 |
| 2022-05-16 | 2022-05-12 | 0.109 | 2,320,000 | -8,000 | 0.21% | 252,880 |
| 2022-05-03 | 2022-04-28 | 0.093 | 2,328,000 | -8,000 | 0.21% | 216,504 |
| 2022-04-29 | 2022-04-27 | 0.087 | 2,336,000 | +64,000 | 0.21% | 203,232 |
| 2022-04-13 | 2022-04-11 | 0.100 | 2,272,000 | +72,000 | 0.20% | 227,200 |
| 2022-04-11 | 2022-04-07 | 0.100 | 2,200,000 | -880,000 | 0.19% | 220,000 |
| 2022-03-16 | 2022-03-14 | 0.098 | 3,080,000 | +56,000 | 0.27% | 301,840 |
| 2022-03-09 | 2022-03-07 | 0.091 | 3,024,000 | +24,000 | 0.27% | 275,184 |
| 2022-03-03 | 2022-03-01 | 0.100 | 3,000,000 | -40,000 | 0.27% | 300,000 |
| 2022-02-04 | 2022-01-27 | 0.097 | 3,040,000 | -16,000 | 0.30% | 294,880 |
| 2022-01-27 | 2022-01-25 | 0.100 | 3,056,000 | -32,000 | 0.30% | 305,600 |
| 2022-01-26 | 2022-01-24 | 0.099 | 3,088,000 | +88,000 | 0.30% | 305,712 |
| 2022-01-14 | 2022-01-12 | 0.113 | 3,000,000 | +8,000 | 0.29% | 339,000 |
| 2022-01-10 | 2022-01-06 | 0.112 | 2,992,000 | -8,000 | 0.29% | 335,104 |
| 2022-01-04 | 2021-12-31 | 0.112 | 3,000,000 | -32,000 | 0.29% | 336,000 |
| 2021-11-15 | 2021-11-11 | 0.150 | 3,032,000 | -912,000 | 0.30% | 454,800 |
| 2021-11-08 | 2021-11-04 | 0.128 | 3,944,000 | +8,000 | 0.38% | 504,832 |
| 2021-10-26 | 2021-10-22 | 0.145 | 3,936,000 | +264,000 | 0.38% | 570,720 |
| 2021-10-07 | 2021-10-05 | 0.155 | 3,672,000 | +656,000 | 0.36% | 569,160 |
| 2021-09-29 | 2021-09-27 | 0.155 | 3,016,000 | +304,000 | 0.29% | 467,480 |
| 2021-09-27 | 2021-09-23 | 0.165 | 2,712,000 | +16,000 | 0.26% | 447,480 |
| 2021-09-24 | 2021-09-21 | 0.142 | 2,696,000 | +32,000 | 0.26% | 382,832 |
| 2021-09-21 | 2021-09-17 | 0.160 | 2,664,000 | +336,000 | 0.26% | 426,240 |
| 2021-09-20 | 2021-09-16 | 0.155 | 2,328,000 | +16,000 | 0.23% | 360,840 |
| 2021-09-13 | 2021-09-09 | 0.170 | 2,312,000 | -240,000 | 0.23% | 393,040 |
| 2021-09-10 | 2021-09-08 | 0.161 | 2,552,000 | +256,000 | 0.25% | 410,872 |
| 2021-09-09 | 2021-09-07 | 0.169 | 2,296,000 | +8,000 | 0.22% | 388,024 |
| 2021-09-02 | 2021-08-31 | 0.189 | 2,288,000 | -288,000 | 0.22% | 432,432 |
| 2021-09-01 | 2021-08-30 | 0.190 | 2,576,000 | +288,000 | 0.25% | 489,440 |
| 2021-08-20 | 2021-08-18 | 0.209 | 2,288,000 | -24,000 | 0.22% | 478,192 |
| 2021-08-19 | 2021-08-17 | 0.209 | 2,312,000 | -8,000 | 0.23% | 483,208 |
| 2021-08-11 | 2021-08-09 | 0.225 | 2,320,000 | +48,000 | 0.23% | 522,000 |
| 2021-08-09 | 2021-08-05 | 0.248 | 2,272,000 | +216,000 | 0.22% | 563,456 |
| 2021-08-06 | 2021-08-04 | 0.249 | 2,056,000 | +504,000 | 0.20% | 511,944 |
| 2021-08-05 | 2021-08-03 | 0.183 | 1,552,000 | +48,000 | 0.15% | 284,016 |
| 2021-07-29 | 2021-07-27 | 0.176 | 1,504,000 | -8,000 | 0.15% | 264,704 |
| 2021-07-21 | 2021-07-19 | 0.168 | 1,512,000 | -56,000 | 0.15% | 254,016 |
| 2021-07-16 | 2021-07-14 | 0.154 | 1,568,000 | -56,000 | 0.15% | 241,472 |
| 2021-07-15 | 2021-07-13 | 0.164 | 1,624,000 | -16,000 | 0.16% | 266,336 |
| 2021-07-14 | 2021-07-12 | 0.161 | 1,640,000 | +40,000 | 0.16% | 264,040 |
| 2021-07-13 | 2021-07-09 | 0.171 | 1,600,000 | +104,000 | 0.16% | 273,600 |
| 2021-06-29 | 2021-06-25 | 0.180 | 1,496,000 | -56,000 | 0.15% | 269,280 |
| 2021-06-23 | 2021-06-21 | 0.183 | 1,552,000 | +8,000 | 0.15% | 284,016 |
| 2021-06-21 | 2021-06-17 | 0.183 | 1,544,000 | -40,000 | 0.15% | 282,552 |
| 2021-06-17 | 2021-06-15 | 0.186 | 1,584,000 | +56,000 | 0.15% | 294,624 |
| 2021-06-16 | 2021-06-11 | 0.210 | 1,528,000 | +40,000 | 0.15% | 320,880 |
| 2021-06-10 | 2021-06-08 | 0.203 | 1,488,000 | -8,000 | 0.14% | 302,064 |
| 2021-06-02 | 2021-05-31 | 0.180 | 1,496,000 | +8,000 | 0.15% | 269,280 |
| 2021-05-31 | 2021-05-27 | 0.185 | 1,488,000 | +104,000 | 0.14% | 275,280 |
| 2021-05-20 | 2021-05-17 | 0.195 | 1,384,000 | +16,000 | 0.13% | 269,880 |
| 2021-05-13 | 2021-05-11 | 0.195 | 1,368,000 | +64,000 | 0.13% | 266,760 |
| 2021-05-10 | 2021-05-06 | 0.190 | 1,304,000 | -32,000 | 0.13% | 247,760 |
| 2021-05-07 | 2021-05-05 | 0.192 | 1,336,000 | -64,000 | 0.13% | 256,512 |
| 2021-03-29 | 2021-03-25 | 0.180 | 1,400,000 | -8,000 | 0.14% | 252,000 |
| 2021-03-11 | 2021-03-09 | 0.181 | 1,408,000 | -8,000 | 0.14% | 254,848 |
| 2021-02-19 | 2021-02-17 | 0.190 | 1,416,000 | +8,000 | 0.14% | 269,040 |
| 2021-02-18 | 2021-02-16 | 0.220 | 1,408,000 | +88,000 | 0.14% | 309,760 |
| 2021-02-17 | 2021-02-11 | 0.223 | 1,320,000 | +96,000 | 0.13% | 294,360 |
| 2021-01-21 | 2021-01-19 | 0.180 | 1,224,000 | -8,000 | 0.12% | 220,320 |
| 2021-01-11 | 2021-01-07 | 0.185 | 1,232,000 | -16,000 | 0.12% | 227,920 |
| 2020-12-17 | 2020-12-15 | 0.199 | 1,248,000 | +8,000 | 0.12% | 248,352 |
| 2020-12-11 | 2020-12-09 | 0.229 | 1,240,000 | +8,000 | 0.12% | 283,960 |
| 2020-11-27 | 2020-11-25 | 0.200 | 1,232,000 | +8,000 | 0.12% | 246,400 |
| 2020-11-23 | 2020-11-19 | 0.192 | 1,224,000 | +40,000 | 0.12% | 235,008 |
| 2020-11-06 | 2020-11-04 | 0.205 | 1,184,000 | -8,000 | 0.12% | 242,720 |
| 2020-11-04 | 2020-11-02 | 0.201 | 1,192,000 | -8,000 | 0.12% | 239,592 |
| 2020-11-03 | 2020-10-30 | 0.188 | 1,200,000 | -24,000 | 0.12% | 225,600 |
| 2020-10-30 | 2020-10-28 | 0.205 | 1,224,000 | +40,000 | 0.12% | 250,920 |
| 2020-10-28 | 2020-10-23 | 0.225 | 1,184,000 | -8,000 | 0.12% | 266,400 |
| 2020-10-27 | 2020-10-22 | 0.210 | 1,192,000 | +8,000 | 0.12% | 250,320 |
| 2020-10-09 | 2020-10-07 | 0.230 | 1,184,000 | -8,000 | 0.12% | 272,320 |
| 2020-10-06 | 2020-09-30 | 0.224 | 1,192,000 | +8,000 | 0.12% | 267,008 |
| 2020-09-21 | 2020-09-17 | 0.238 | 1,184,000 | -56,000 | 0.12% | 281,792 |
| 2020-09-18 | 2020-09-16 | 0.260 | 1,240,000 | -408,000 | 0.12% | 322,400 |
| 2020-09-15 | 2020-09-11 | 0.230 | 1,648,000 | -128,000 | 0.16% | 379,040 |
| 2020-09-14 | 2020-09-10 | 0.228 | 1,776,000 | +8,000 | 0.17% | 404,928 |
| 2020-09-10 | 2020-09-08 | 0.260 | 1,768,000 | -16,000 | 0.17% | 459,680 |
| 2020-09-09 | 2020-09-07 | 0.240 | 1,784,000 | -312,000 | 0.17% | 428,160 |
| 2020-08-19 | 2020-08-17 | 0.235 | 2,096,000 | -8,000 | 0.20% | 492,560 |
| 2020-07-31 | 2020-07-29 | 0.223 | 2,104,000 | -24,000 | 0.20% | 469,192 |
| 2020-07-30 | 2020-07-28 | 0.222 | 2,128,000 | +32,000 | 0.21% | 472,416 |
| 2020-07-29 | 2020-07-27 | 0.245 | 2,096,000 | -8,000 | 0.20% | 513,520 |
| 2020-07-27 | 2020-07-23 | 0.245 | 2,104,000 | +8,000 | 0.20% | 515,480 |
| 2020-07-16 | 2020-07-14 | 0.250 | 2,096,000 | -40,000 | 0.20% | 524,000 |
| 2020-07-15 | 2020-07-13 | 0.228 | 2,136,000 | -56,000 | 0.21% | 487,008 |
| 2020-07-14 | 2020-07-10 | 0.220 | 2,192,000 | +8,000 | 0.21% | 482,240 |
| 2020-07-13 | 2020-07-09 | 0.239 | 2,184,000 | -8,000 | 0.21% | 521,976 |
| 2020-07-07 | 2020-07-03 | 0.255 | 2,192,000 | +48,000 | 0.21% | 558,960 |
| 2020-06-30 | 2020-06-26 | 0.280 | 2,144,000 | +1,000,000 | 0.21% | 600,320 |
| 2020-06-22 | 2020-06-18 | 0.300 | 1,144,000 | -56,000 | 0.11% | 343,200 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,200,000 | +8,000 | 0.12% | 312,000 |
| 2020-06-03 | 2020-06-01 | 0.250 | 1,192,000 | +24,000 | 0.12% | 298,000 |
| 2020-05-27 | 2020-05-25 | 0.270 | 1,168,000 | +8,000 | 0.11% | 315,360 |
| 2020-04-09 | 2020-04-07 | 0.315 | 1,160,000 | -24,000 | 0.11% | 365,400 |
| 2020-03-16 | 2020-03-12 | 0.300 | 1,184,000 | -8,000 | 0.12% | 355,200 |
| 2020-03-09 | 2020-03-05 | 0.290 | 1,192,000 | -24,000 | 0.12% | 345,680 |
| 2020-03-06 | 2020-03-04 | 0.275 | 1,216,000 | +8,000 | 0.12% | 334,400 |
| 2020-03-05 | 2020-03-03 | 0.280 | 1,208,000 | +24,000 | 0.12% | 338,240 |
| 2020-01-09 | 2020-01-07 | 0.335 | 1,184,000 | -16,000 | 0.12% | 396,640 |
| 2019-12-19 | 2019-12-17 | 0.310 | 1,200,000 | -24,000 | 0.12% | 372,000 |
| 2019-12-03 | 2019-11-29 | 0.350 | 1,224,000 | +8,000 | 0.12% | 428,400 |
| 2019-09-13 | 2019-09-11 | 0.365 | 1,216,000 | +16,000 | 0.12% | 443,840 |
| 2019-09-04 | 2019-09-02 | 0.385 | 1,200,000 | +8,000 | 0.12% | 462,000 |
| 2019-08-07 | 2019-08-05 | 0.410 | 1,192,000 | -48,000 | 0.12% | 488,720 |
| 2019-07-24 | 2019-07-22 | 0.400 | 1,240,000 | -48,000 | 0.12% | 496,000 |
| 2019-07-17 | 2019-07-15 | 0.400 | 1,288,000 | -64,000 | 0.13% | 515,200 |
| 2019-06-20 | 2019-06-18 | 0.375 | 1,352,000 | +16,000 | 0.13% | 507,000 |
| 2019-05-08 | 2019-05-06 | 0.380 | 1,336,000 | +88,000 | 0.13% | 507,680 |
| 2019-03-04 | 2019-02-28 | 0.395 | 1,248,000 | +24,000 | 0.12% | 492,960 |
| 2019-03-01 | 2019-02-27 | 0.410 | 1,224,000 | -160,000 | 0.12% | 501,840 |
| 2019-02-27 | 2019-02-25 | 0.405 | 1,384,000 | +112,000 | 0.13% | 560,520 |
| 2019-02-26 | 2019-02-22 | 0.400 | 1,272,000 | +80,000 | 0.12% | 508,800 |
| 2019-02-18 | 2019-02-14 | 0.410 | 1,192,000 | -160,000 | 0.12% | 488,720 |
| 2019-02-15 | 2019-02-13 | 0.390 | 1,352,000 | +256,000 | 0.13% | 527,280 |
| 2019-02-11 | 2019-02-04 | 0.400 | 1,096,000 | +104,000 | 0.11% | 438,400 |
| 2019-02-08 | 2019-01-31 | 0.375 | 992,000 | +160,000 | 0.10% | 372,000 |
| 2019-01-21 | 2019-01-17 | 0.360 | 832,000 | +56,000 | 0.08% | 299,520 |
| 2019-01-17 | 2019-01-15 | 0.360 | 776,000 | +96,000 | 0.08% | 279,360 |
| 2019-01-16 | 2019-01-14 | 0.375 | 680,000 | +80,000 | 0.07% | 255,000 |
| 2019-01-14 | 2019-01-10 | 0.375 | 600,000 | +24,000 | 0.06% | 225,000 |
| 2019-01-11 | 2019-01-09 | 0.375 | 576,000 | +40,000 | 0.06% | 216,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 536,000 | +8,000 | 0.05% | 195,640 |
| 2019-01-09 | 2019-01-07 | 0.370 | 528,000 | +40,000 | 0.05% | 195,360 |
| 2019-01-04 | 2019-01-02 | 0.350 | 488,000 | -120,000 | 0.05% | 170,800 |
| 2018-12-20 | 2018-12-18 | 0.330 | 608,000 | +8,000 | 0.06% | 200,640 |
| 2018-12-13 | 2018-12-11 | 0.335 | 600,000 | +152,000 | 0.06% | 201,000 |
| 2018-12-10 | 2018-12-06 | 0.350 | 448,000 | -16,000 | 0.04% | 156,800 |
| 2018-12-07 | 2018-12-05 | 0.350 | 464,000 | +64,000 | 0.05% | 162,400 |
| 2018-12-04 | 2018-11-30 | 0.355 | 400,000 | +304,000 | 0.04% | 142,000 |
| 2018-11-28 | 2018-11-26 | 0.350 | 96,000 | -24,000 | 0.01% | 33,600 |
| 2018-11-26 | 2018-11-22 | 0.330 | 120,000 | -24,000 | 0.01% | 39,600 |
| 2018-10-19 | 2018-10-16 | 0.330 | 144,000 | -24,000 | 0.02% | 47,520 |
| 2018-09-28 | 2018-09-26 | 0.310 | 168,000 | -160,000 | 0.02% | 52,080 |
| 2018-09-27 | 2018-09-24 | 0.300 | 328,000 | +160,000 | 0.04% | 98,400 |
| 2018-09-14 | 2018-09-12 | 0.350 | 168,000 | -152,000 | 0.02% | 58,800 |
| 2018-09-13 | 2018-09-11 | 0.330 | 320,000 | -8,000 | 0.04% | 105,600 |
| 2018-09-10 | 2018-09-06 | 0.330 | 328,000 | +80,000 | 0.04% | 108,240 |
| 2018-08-30 | 2018-08-28 | 0.345 | 248,000 | -64,000 | 0.03% | 85,560 |
| 2018-08-28 | 2018-08-24 | 0.330 | 312,000 | -16,000 | 0.04% | 102,960 |
| 2018-08-20 | 2018-08-16 | 0.325 | 328,000 | +24,000 | 0.04% | 106,600 |
| 2018-07-20 | 2018-07-18 | 0.350 | 304,000 | -8,000 | 0.04% | 106,400 |
| 2018-07-17 | 2018-07-13 | 0.320 | 312,000 | -24,000 | 0.04% | 99,840 |
| 2018-07-16 | 2018-07-12 | 0.320 | 336,000 | -16,000 | 0.04% | 107,520 |
| 2018-07-13 | 2018-07-11 | 0.335 | 352,000 | +40,000 | 0.04% | 117,920 |
| 2018-07-05 | 2018-07-03 | 0.365 | 312,000 | -64,000 | 0.04% | 113,880 |
| 2018-07-04 | 2018-06-29 | 0.360 | 376,000 | -64,000 | 0.04% | 135,360 |
| 2018-06-22 | 2018-06-20 | 0.380 | 440,000 | -24,000 | 0.05% | 167,200 |
| 2018-06-20 | 2018-06-15 | 0.395 | 464,000 | -24,000 | 0.05% | 183,280 |
| 2018-06-19 | 2018-06-14 | 0.380 | 488,000 | -40,000 | 0.06% | 185,440 |
| 2018-06-08 | 2018-06-06 | 0.335 | 528,000 | -16,000 | 0.06% | 176,880 |
| 2018-06-07 | 2018-06-05 | 0.330 | 544,000 | +16,000 | 0.06% | 179,520 |
| 2018-06-01 | 2018-05-30 | 0.315 | 528,000 | -40,000 | 0.06% | 166,320 |
| 2018-05-31 | 2018-05-29 | 0.340 | 568,000 | -160,000 | 0.07% | 193,120 |
| 2018-05-25 | 2018-05-23 | 0.355 | 728,000 | +48,000 | 0.09% | 258,440 |
| 2018-05-21 | 2018-05-17 | 0.360 | 680,000 | -112,000 | 0.08% | 244,800 |
| 2018-05-15 | 2018-05-11 | 0.365 | 792,000 | +8,000 | 0.09% | 289,080 |
| 2018-05-07 | 2018-05-03 | 0.380 | 784,000 | -8,000 | 0.09% | 297,920 |
| 2018-04-30 | 2018-04-26 | 0.380 | 792,000 | -24,000 | 0.09% | 300,960 |
| 2018-04-23 | 2018-04-19 | 0.395 | 816,000 | -48,000 | 0.10% | 322,320 |
| 2018-04-20 | 2018-04-18 | 0.400 | 864,000 | -256,000 | 0.10% | 345,600 |
| 2018-04-19 | 2018-04-17 | 0.400 | 1,120,000 | +8,000 | 0.13% | 448,000 |
| 2018-04-18 | 2018-04-16 | 0.400 | 1,112,000 | -24,000 | 0.13% | 444,800 |
| 2018-04-16 | 2018-04-12 | 0.400 | 1,136,000 | -40,000 | 0.13% | 454,400 |
| 2018-04-13 | 2018-04-11 | 0.400 | 1,176,000 | -8,000 | 0.14% | 470,400 |
| 2018-04-12 | 2018-04-10 | 0.395 | 1,184,000 | -56,000 | 0.14% | 467,680 |
| 2018-04-11 | 2018-04-09 | 0.405 | 1,240,000 | -24,000 | 0.14% | 502,200 |
| 2018-04-10 | 2018-04-06 | 0.405 | 1,264,000 | -80,000 | 0.15% | 511,920 |
| 2018-04-09 | 2018-04-04 | 0.425 | 1,344,000 | +264,000 | 0.16% | 571,200 |
| 2018-04-06 | 2018-04-03 | 0.405 | 1,080,000 | +24,000 | 0.13% | 437,400 |
| 2018-04-03 | 2018-03-28 | 0.405 | 1,056,000 | +104,000 | 0.12% | 427,680 |
| 2018-03-29 | 2018-03-27 | 0.420 | 952,000 | +80,000 | 0.11% | 399,840 |
| 2018-03-28 | 2018-03-26 | 0.430 | 872,000 | +8,000 | 0.10% | 374,960 |
| 2018-03-27 | 2018-03-23 | 0.425 | 864,000 | -24,000 | 0.10% | 367,200 |
| 2018-03-26 | 2018-03-22 | 0.380 | 888,000 | +56,000 | 0.10% | 337,440 |
| 2018-03-21 | 2018-03-19 | 0.400 | 832,000 | +24,000 | 0.10% | 332,800 |
| 2018-03-20 | 2018-03-16 | 0.390 | 808,000 | +40,000 | 0.09% | 315,120 |
| 2018-03-19 | 2018-03-15 | 0.400 | 768,000 | +104,000 | 0.09% | 307,200 |
| 2018-03-16 | 2018-03-14 | 0.365 | 664,000 | +8,000 | 0.08% | 242,360 |
| 2018-03-15 | 2018-03-13 | 0.360 | 656,000 | -200,000 | 0.08% | 236,160 |
| 2018-03-09 | 2018-03-07 | 0.360 | 856,000 | -64,000 | 0.10% | 308,160 |
| 2018-03-08 | 2018-03-06 | 0.360 | 920,000 | -168,000 | 0.11% | 331,200 |
| 2018-03-07 | 2018-03-05 | 0.365 | 1,088,000 | -40,000 | 0.13% | 397,120 |
| 2018-03-06 | 2018-03-02 | 0.370 | 1,128,000 | +16,000 | 0.13% | 417,360 |
| 2018-03-05 | 2018-03-01 | 0.380 | 1,112,000 | -192,000 | 0.13% | 422,560 |
| 2018-03-02 | 2018-02-28 | 0.365 | 1,304,000 | -80,000 | 0.15% | 475,960 |
| 2018-03-01 | 2018-02-27 | 0.350 | 1,384,000 | -80,000 | 0.16% | 484,400 |
| 2018-02-28 | 2018-02-26 | 0.350 | 1,464,000 | -992,000 | 0.17% | 512,400 |
| 2018-02-27 | 2018-02-23 | 0.385 | 2,456,000 | +360,000 | 0.29% | 945,560 |
| 2018-02-26 | 2018-02-22 | 0.430 | 2,096,000 | +920,000 | 0.25% | 901,280 |
| 2018-02-23 | 2018-02-21 | 0.380 | 1,176,000 | +440,000 | 0.14% | 446,880 |
| 2018-02-22 | 2018-02-20 | 0.375 | 736,000 | -32,000 | 0.09% | 276,000 |
| 2018-02-21 | 2018-02-15 | 0.375 | 768,000 | +80,000 | 0.09% | 288,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 688,000 | +40,000 | 0.08% | 258,000 |
| 2018-02-12 | 2018-02-08 | 0.375 | 648,000 | -824,000 | 0.08% | 243,000 |
| 2018-02-08 | 2018-02-06 | 0.370 | 1,472,000 | +528,000 | 0.17% | 544,640 |
| 2018-02-07 | 2018-02-05 | 0.370 | 944,000 | -104,000 | 0.11% | 349,280 |
| 2018-02-02 | 2018-01-31 | 0.370 | 1,048,000 | -264,000 | 0.12% | 387,760 |
| 2018-01-31 | 2018-01-29 | 0.370 | 1,312,000 | +152,000 | 0.15% | 485,440 |
| 2018-01-30 | 2018-01-26 | 0.370 | 1,160,000 | -8,000 | 0.14% | 429,200 |
| 2018-01-26 | 2018-01-24 | 0.370 | 1,168,000 | -112,000 | 0.14% | 432,160 |
| 2018-01-25 | 2018-01-23 | 0.370 | 1,280,000 | -96,000 | 0.15% | 473,600 |
| 2018-01-24 | 2018-01-22 | 0.365 | 1,376,000 | -200,000 | 0.16% | 502,240 |
| 2018-01-23 | 2018-01-19 | 0.365 | 1,576,000 | -232,000 | 0.18% | 575,240 |
| 2018-01-22 | 2018-01-18 | 0.370 | 1,808,000 | -96,000 | 0.21% | 668,960 |
| 2018-01-19 | 2018-01-17 | 0.365 | 1,904,000 | -400,000 | 0.22% | 694,960 |
| 2018-01-18 | 2018-01-16 | 0.365 | 2,304,000 | -120,000 | 0.27% | 840,960 |
| 2018-01-17 | 2018-01-15 | 0.370 | 2,424,000 | -240,000 | 0.28% | 896,880 |
| 2018-01-16 | 2018-01-12 | 0.365 | 2,664,000 | -1,040,000 | 0.31% | 972,360 |
| 2018-01-15 | 2018-01-11 | 0.365 | 3,704,000 | +2,120,000 | 0.43% | 1,351,960 |
| 2018-01-12 | 2018-01-10 | 0.370 | 1,584,000 | -208,000 | 0.19% | 586,080 |
| 2018-01-11 | 2018-01-09 | 0.370 | 1,792,000 | -88,000 | 0.21% | 663,040 |
| 2018-01-10 | 2018-01-08 | 0.375 | 1,880,000 | -648,000 | 0.22% | 705,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 2,528,000 | +424,000 | 0.30% | 935,360 |
| 2018-01-03 | 2017-12-29 | 0.380 | 2,104,000 | +104,000 | 0.25% | 799,520 |
| 2018-01-02 | 2017-12-28 | 0.375 | 2,000,000 | +608,000 | 0.23% | 750,000 |
| 2017-12-29 | 2017-12-27 | 0.370 | 1,392,000 | -400,000 | 0.16% | 515,040 |
| 2017-12-28 | 2017-12-22 | 0.355 | 1,792,000 | -40,000 | 0.21% | 636,160 |
| 2017-12-27 | 2017-12-21 | 0.340 | 1,832,000 | -8,000 | 0.21% | 622,880 |
| 2017-12-22 | 2017-12-20 | 0.320 | 1,840,000 | -280,000 | 0.22% | 588,800 |
| 2017-12-21 | 2017-12-19 | 0.315 | 2,120,000 | +144,000 | 0.25% | 667,800 |
| 2017-12-20 | 2017-12-18 | 0.310 | 1,976,000 | +504,000 | 0.23% | 612,560 |
| 2017-12-19 | 2017-12-15 | 0.295 | 1,472,000 | +136,000 | 0.17% | 434,240 |
| 2017-12-18 | 2017-12-14 | 0.248 | 1,336,000 | -280,000 | 0.16% | 331,328 |
| 2017-12-15 | 2017-12-13 | 0.244 | 1,616,000 | -200,000 | 0.19% | 394,304 |
| 2017-12-14 | 2017-12-12 | 0.235 | 1,816,000 | -272,000 | 0.21% | 426,760 |
| 2017-12-13 | 2017-12-11 | 0.243 | 2,088,000 | +136,000 | 0.24% | 507,384 |
| 2017-12-12 | 2017-12-08 | 0.255 | 1,952,000 | -56,000 | 0.23% | 497,760 |
| 2017-12-11 | 2017-12-07 | 0.243 | 2,008,000 | -80,000 | 0.23% | 487,944 |
| 2017-12-08 | 2017-12-06 | 0.245 | 2,088,000 | -120,000 | 0.24% | 511,560 |
| 2017-12-07 | 2017-12-05 | 0.250 | 2,208,000 | +544,000 | 0.26% | 552,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 1,664,000 | -240,000 | 0.19% | 432,640 |
| 2017-12-05 | 2017-12-01 | 0.244 | 1,904,000 | -336,000 | 0.22% | 464,576 |
| 2017-12-04 | 2017-11-30 | 0.250 | 2,240,000 | +680,000 | 0.26% | 560,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 1,560,000 | +464,000 | 0.18% | 358,800 |
| 2017-11-30 | 2017-11-28 | 0.221 | 1,096,000 | -104,000 | 0.13% | 242,216 |
| 2017-11-29 | 2017-11-27 | 0.220 | 1,200,000 | -232,000 | 0.14% | 264,000 |
| 2017-11-28 | 2017-11-24 | 0.218 | 1,432,000 | +232,000 | 0.17% | 312,176 |
| 2017-11-27 | 2017-11-23 | 0.212 | 1,200,000 | -64,000 | 0.14% | 254,400 |
| 2017-11-23 | 2017-11-21 | 0.206 | 1,264,000 | +152,000 | 0.15% | 260,384 |
| 2017-11-22 | 2017-11-20 | 0.190 | 1,112,000 | -112,000 | 0.13% | 211,280 |
| 2017-11-21 | 2017-11-17 | 0.187 | 1,224,000 | -48,000 | 0.14% | 228,888 |
| 2017-11-16 | 2017-11-14 | 0.185 | 1,272,000 | -208,000 | 0.15% | 235,320 |
| 2017-11-15 | 2017-11-13 | 0.198 | 1,480,000 | -152,000 | 0.17% | 293,040 |
| 2017-11-14 | 2017-11-10 | 0.192 | 1,632,000 | +464,000 | 0.19% | 313,344 |
| 2017-11-09 | 2017-11-07 | 0.176 | 1,168,000 | -16,000 | 0.14% | 205,568 |
| 2017-11-03 | 2017-11-01 | 0.183 | 1,184,000 | +400,000 | 0.14% | 216,672 |
| 2017-11-01 | 2017-10-30 | 0.187 | 784,000 | -264,000 | 0.09% | 146,608 |
| 2017-10-31 | 2017-10-27 | 0.184 | 1,048,000 | +232,000 | 0.12% | 192,832 |
| 2017-10-26 | 2017-10-24 | 0.169 | 816,000 | -16,000 | 0.10% | 137,904 |
| 2017-10-25 | 2017-10-23 | 0.162 | 832,000 | -600,000 | 0.10% | 134,784 |
| 2017-10-24 | 2017-10-20 | 0.174 | 1,432,000 | +432,000 | 0.17% | 249,168 |
| 2017-10-23 | 2017-10-19 | 0.164 | 1,000,000 | +360,000 | 0.12% | 164,000 |
| 2017-10-18 | 2017-10-16 | 0.143 | 640,000 | +8,000 | 0.07% | 91,520 |
| 2017-10-10 | 2017-10-06 | 0.150 | 632,000 | -88,000 | 0.07% | 94,800 |
| 2017-10-06 | 2017-10-03 | 0.151 | 720,000 | -24,000 | 0.08% | 108,720 |
| 2017-09-21 | 2017-09-19 | 0.157 | 744,000 | -136,000 | 0.09% | 116,808 |
| 2017-09-20 | 2017-09-18 | 0.156 | 880,000 | +136,000 | 0.12% | 137,280 |
| 2017-09-18 | 2017-09-14 | 0.160 | 744,000 | -64,000 | 0.10% | 119,040 |
| 2017-09-12 | 2017-09-08 | 0.160 | 808,000 | -40,000 | 0.11% | 129,280 |
| 2017-09-06 | 2017-09-04 | 0.160 | 848,000 | -104,000 | 0.12% | 135,680 |
| 2017-09-05 | 2017-09-01 | 0.164 | 952,000 | -96,000 | 0.13% | 156,128 |
| 2017-09-04 | 2017-08-31 | 0.173 | 1,048,000 | +296,000 | 0.15% | 181,304 |
| 2017-09-01 | 2017-08-30 | 0.174 | 752,000 | -152,000 | 0.11% | 130,848 |
| 2017-08-31 | 2017-08-29 | 0.174 | 904,000 | -200,000 | 0.13% | 157,296 |
| 2017-08-30 | 2017-08-28 | 0.170 | 1,104,000 | -168,000 | 0.15% | 187,680 |
| 2017-08-29 | 2017-08-25 | 0.171 | 1,272,000 | +64,000 | 0.18% | 217,512 |
| 2017-08-28 | 2017-08-24 | 0.175 | 1,208,000 | +200,000 | 0.17% | 211,400 |
| 2017-08-25 | 2017-08-22 | 0.180 | 1,008,000 | +240,000 | 0.14% | 181,440 |
| 2017-08-24 | 2017-08-21 | 0.185 | 768,000 | -488,000 | 0.11% | 142,080 |
| 2017-08-22 | 2017-08-18 | 0.179 | 1,256,000 | +32,000 | 0.18% | 224,824 |
| 2017-08-21 | 2017-08-17 | 0.181 | 1,224,000 | -1,744,000 | 0.17% | 221,544 |
| 2017-08-18 | 2017-08-16 | 0.180 | 2,968,000 | +8,000 | 0.42% | 534,240 |
| 2017-08-17 | 2017-08-15 | 0.188 | 2,960,000 | -680,000 | 0.42% | 556,480 |
| 2017-08-16 | 2017-08-14 | 0.188 | 3,640,000 | -56,000 | 0.51% | 684,320 |
| 2017-08-15 | 2017-08-11 | 0.180 | 3,696,000 | +24,000 | 0.52% | 665,280 |
| 2017-08-14 | 2017-08-10 | 0.180 | 3,672,000 | +32,000 | 0.52% | 660,960 |
| 2017-08-11 | 2017-08-09 | 0.189 | 3,640,000 | +48,000 | 0.51% | 687,960 |
| 2017-08-10 | 2017-08-08 | 0.188 | 3,592,000 | +8,000 | 0.50% | 675,296 |
| 2017-08-09 | 2017-08-07 | 0.193 | 3,584,000 | -32,000 | 0.50% | 691,712 |
| 2017-08-08 | 2017-08-04 | 0.184 | 3,616,000 | +400,000 | 0.51% | 665,344 |
| 2017-08-07 | 2017-08-03 | 0.182 | 3,216,000 | +40,000 | 0.45% | 585,312 |
| 2017-08-04 | 2017-08-02 | 0.179 | 3,176,000 | +8,000 | 0.45% | 568,504 |
| 2017-08-02 | 2017-07-31 | 0.188 | 3,168,000 | +8,000 | 0.44% | 595,584 |
| 2017-08-01 | 2017-07-28 | 0.178 | 3,160,000 | +56,000 | 0.44% | 562,480 |
| 2017-07-31 | 2017-07-27 | 0.189 | 3,104,000 | +304,000 | 0.44% | 586,656 |
| 2017-07-28 | 2017-07-26 | 0.187 | 2,800,000 | -56,000 | 0.39% | 523,600 |
| 2017-07-27 | 2017-07-25 | 0.180 | 2,856,000 | +56,000 | 0.40% | 514,080 |
| 2017-07-26 | 2017-07-24 | 0.188 | 2,800,000 | -104,000 | 0.39% | 526,400 |
| 2017-07-25 | 2017-07-21 | 0.193 | 2,904,000 | +72,000 | 0.41% | 560,472 |
| 2017-07-24 | 2017-07-20 | 0.201 | 2,832,000 | +120,000 | 0.40% | 569,232 |
| 2017-07-20 | 2017-07-18 | 0.202 | 2,712,000 | -80,000 | 0.38% | 547,824 |
| 2017-07-19 | 2017-07-17 | 0.208 | 2,792,000 | +296,000 | 0.39% | 580,736 |
| 2017-07-18 | 2017-07-14 | 0.221 | 2,496,000 | -80,000 | 0.35% | 551,616 |
| 2017-07-13 | 2017-07-11 | 0.225 | 2,576,000 | -8,000 | 0.36% | 579,600 |
| 2017-07-12 | 2017-07-10 | 0.224 | 2,584,000 | -96,000 | 0.36% | 578,816 |
| 2017-07-11 | 2017-07-07 | 0.213 | 2,680,000 | -56,000 | 0.38% | 570,840 |
| 2017-07-10 | 2017-07-06 | 0.193 | 2,736,000 | +8,000 | 0.38% | 528,048 |
| 2017-07-07 | 2017-07-05 | 0.211 | 2,728,000 | -192,000 | 0.38% | 575,608 |
| 2017-07-06 | 2017-07-04 | 0.205 | 2,920,000 | -16,000 | 0.41% | 598,600 |
| 2017-07-05 | 2017-07-03 | 0.207 | 2,936,000 | -24,000 | 0.41% | 607,752 |
| 2017-07-04 | 2017-06-30 | 0.207 | 2,960,000 | +120,000 | 0.42% | 612,720 |
| 2017-07-03 | 2017-06-29 | 0.190 | 2,840,000 | -920,000 | 0.40% | 539,600 |
| 2017-06-30 | 2017-06-28 | 0.192 | 3,760,000 | -88,000 | 0.53% | 721,920 |
| 2017-06-29 | 2017-06-27 | 0.196 | 3,848,000 | -264,000 | 0.54% | 754,208 |
| 2017-06-28 | 2017-06-26 | 0.219 | 4,112,000 | +152,000 | 0.58% | 900,528 |
| 2017-06-27 | 2017-06-23 | 0.221 | 3,960,000 | -168,000 | 0.56% | 875,160 |
| 2017-06-26 | 2017-06-22 | 0.221 | 4,128,000 | +40,000 | 0.58% | 912,288 |
| 2017-06-23 | 2017-06-21 | 0.228 | 4,088,000 | +312,000 | 0.57% | 932,064 |
| 2017-06-22 | 2017-06-20 | 0.223 | 3,776,000 | +80,000 | 0.53% | 842,048 |
| 2017-06-21 | 2017-06-19 | 0.230 | 3,696,000 | -176,000 | 0.52% | 850,080 |
| 2017-06-20 | 2017-06-16 | 0.223 | 3,872,000 | +160,000 | 0.54% | 863,456 |
| 2017-06-19 | 2017-06-15 | 0.220 | 3,712,000 | +912,000 | 0.52% | 816,640 |
| 2017-06-16 | 2017-06-14 | 0.217 | 2,800,000 | +8,000 | 0.39% | 607,600 |
| 2017-06-15 | 2017-06-13 | 0.219 | 2,792,000 | +120,000 | 0.39% | 611,448 |
| 2017-06-14 | 2017-06-12 | 0.214 | 2,672,000 | -1,808,000 | 0.37% | 571,808 |
| 2017-06-13 | 2017-06-09 | 0.223 | 4,480,000 | -184,000 | 0.63% | 999,040 |
| 2017-06-12 | 2017-06-08 | 0.230 | 4,664,000 | +848,000 | 0.65% | 1,072,720 |
| 2017-06-09 | 2017-06-07 | 0.234 | 3,816,000 | +24,000 | 0.54% | 892,944 |
| 2017-06-08 | 2017-06-06 | 0.234 | 3,792,000 | +464,000 | 0.53% | 887,328 |
| 2017-06-07 | 2017-06-05 | 0.235 | 3,328,000 | -4,064,000 | 0.47% | 782,080 |
| 2017-06-06 | 2017-06-02 | 0.240 | 7,392,000 | +472,000 | 1.04% | 1,774,080 |
| 2017-06-05 | 2017-06-01 | 0.242 | 6,920,000 | +24,000 | 0.97% | 1,674,640 |
| 2017-06-02 | 2017-05-31 | 0.242 | 6,896,000 | -3,056,000 | 0.97% | 1,668,832 |
| 2017-06-01 | 2017-05-29 | 0.260 | 9,952,000 | -4,192,000 | 1.40% | 2,587,520 |
| 2017-05-31 | 2017-05-26 | 0.285 | 14,144,000 | +4,000,000 | 1.98% | 4,031,040 |
| 2017-05-26 | 2017-05-24 | 0.255 | 10,144,000 | +10,000,000 | 1.42% | 2,586,720 |
| 2017-05-24 | 2017-05-22 | 0.250 | 144,000 | +24,000 | 0.02% | 36,000 |
| 2017-05-22 | 2017-05-18 | 0.265 | 120,000 | +16,000 | 0.02% | 31,800 |
| 2017-05-12 | 2017-05-10 | 0.244 | 104,000 | -16,000 | 0.02% | 25,376 |
| 2017-04-25 | 2017-04-21 | 0.275 | 120,000 | -56,000 | 0.02% | 33,000 |
| 2017-04-24 | 2017-04-20 | 0.280 | 176,000 | +56,000 | 0.03% | 49,280 |
| 2017-03-30 | 2017-03-28 | 0.250 | 120,000 | -56,000 | 0.02% | 30,000 |
| 2017-03-29 | 2017-03-27 | 0.260 | 176,000 | +40,000 | 0.03% | 45,760 |
| 2017-03-14 | 2017-03-10 | 0.265 | 136,000 | -112,000 | 0.02% | 36,040 |
| 2017-03-13 | 2017-03-09 | 0.255 | 248,000 | -176,000 | 0.04% | 63,240 |
| 2017-03-10 | 2017-03-08 | 0.275 | 424,000 | +48,000 | 0.07% | 116,600 |
| 2017-03-09 | 2017-03-07 | 0.280 | 376,000 | -24,000 | 0.06% | 105,280 |
| 2017-03-06 | 2017-03-02 | 0.285 | 400,000 | +40,000 | 0.07% | 114,000 |
| 2017-02-27 | 2017-02-23 | 0.280 | 360,000 | -96,000 | 0.06% | 100,800 |
| 2017-02-24 | 2017-02-22 | 0.280 | 456,000 | +96,000 | 0.08% | 127,680 |
| 2017-02-20 | 2017-02-16 | 0.290 | 360,000 | -104,000 | 0.06% | 104,400 |
| 2017-02-17 | 2017-02-15 | 0.280 | 464,000 | +104,000 | 0.08% | 129,920 |
| 2017-02-16 | 2017-02-14 | 0.290 | 360,000 | -40,000 | 0.06% | 104,400 |
| 2017-02-14 | 2017-02-10 | 0.295 | 400,000 | +8,000 | 0.07% | 118,000 |
| 2017-02-13 | 2017-02-09 | 0.290 | 392,000 | +32,000 | 0.07% | 113,680 |
| 2017-01-23 | 2017-01-19 | 0.320 | 360,000 | -16,000 | 0.06% | 115,200 |
| 2017-01-17 | 2017-01-13 | 0.305 | 376,000 | -80,000 | 0.06% | 114,680 |
| 2017-01-11 | 2017-01-09 | 0.320 | 456,000 | +96,000 | 0.08% | 145,920 |
| 2017-01-10 | 2017-01-06 | 0.325 | 360,000 | -240,000 | 0.06% | 117,000 |
| 2017-01-06 | 2017-01-04 | 0.320 | 600,000 | -48,000 | 0.10% | 192,000 |
| 2017-01-04 | 2016-12-30 | 0.320 | 648,000 | +288,000 | 0.11% | 207,360 |
| 2016-12-30 | 2016-12-28 | 0.325 | 360,000 | -16,000 | 0.06% | 117,000 |
| 2016-12-23 | 2016-12-21 | 0.330 | 376,000 | -1,136,000 | 0.06% | 124,080 |
| 2016-12-20 | 2016-12-16 | 0.335 | 1,512,000 | +16,000 | 0.25% | 506,520 |
| 2016-12-01 | 2016-11-29 | 0.345 | 1,496,000 | -16,000 | 0.25% | 516,120 |
| 2016-11-30 | 2016-11-28 | 0.295 | 1,512,000 | +16,000 | 0.25% | 446,040 |
| 2016-11-14 | 2016-11-10 | 0.275 | 1,496,000 | -368,000 | 0.25% | 411,400 |
| 2016-11-11 | 2016-11-09 | 0.280 | 1,864,000 | +504,000 | 0.31% | 521,920 |
| 2016-10-28 | 2016-10-26 | 0.275 | 1,360,000 | -40,000 | 0.23% | 374,000 |
| 2016-10-19 | 2016-10-17 | 0.290 | 1,400,000 | +24,000 | 0.24% | 406,000 |
| 2016-10-12 | 2016-10-07 | 0.290 | 1,376,000 | -8,000 | 0.23% | 399,040 |
| 2016-10-11 | 2016-10-06 | 0.285 | 1,384,000 | -56,000 | 0.23% | 394,440 |
| 2016-10-07 | 2016-10-05 | 0.280 | 1,440,000 | +64,000 | 0.24% | 403,200 |
| 2016-10-06 | 2016-10-04 | 0.260 | 1,376,000 | -24,000 | 0.23% | 357,760 |
| 2016-10-05 | 2016-10-03 | 0.255 | 1,400,000 | +24,000 | 0.24% | 357,000 |
| 2016-09-29 | 2016-09-27 | 0.270 | 1,376,000 | +80,000 | 0.23% | 371,520 |
| 2016-09-27 | 2016-09-23 | 0.270 | 1,296,000 | -24,000 | 0.22% | 349,920 |
| 2016-09-23 | 2016-09-21 | 0.265 | 1,320,000 | -56,000 | 0.22% | 349,800 |
| 2016-09-21 | 2016-09-19 | 0.265 | 1,376,000 | -24,000 | 0.23% | 364,640 |
| 2016-09-15 | 2016-09-13 | 0.250 | 1,400,000 | -208,000 | 0.24% | 350,000 |
| 2016-09-13 | 2016-09-09 | 0.280 | 1,608,000 | +256,000 | 0.27% | 450,240 |
| 2016-09-08 | 2016-09-06 | 0.275 | 1,352,000 | -8,000 | 0.23% | 371,800 |
| 2016-09-05 | 2016-09-01 | 0.265 | 1,360,000 | -104,000 | 0.27% | 360,400 |
| 2016-09-01 | 2016-08-30 | 0.270 | 1,464,000 | +8,000 | 0.30% | 395,280 |
| 2016-08-31 | 2016-08-29 | 0.280 | 1,456,000 | +16,000 | 0.29% | 407,680 |
| 2016-08-23 | 2016-08-19 | 0.280 | 1,440,000 | -128,000 | 0.29% | 403,200 |
| 2016-08-22 | 2016-08-18 | 0.275 | 1,568,000 | +312,000 | 0.32% | 431,200 |
| 2016-07-29 | 2016-07-27 | 0.270 | 1,256,000 | +256,000 | 0.25% | 339,120 |
| 2016-07-22 | 2016-07-20 | 0.280 | 1,000,000 | -48,000 | 0.20% | 280,000 |
| 2016-07-20 | 2016-07-18 | 0.270 | 1,048,000 | +48,000 | 0.21% | 282,960 |
| 2016-07-11 | 2016-07-07 | 0.285 | 1,000,000 | -48,000 | 0.20% | 285,000 |
| 2016-06-30 | 2016-06-28 | 0.305 | 1,048,000 | +48,000 | 0.21% | 319,640 |
| 2016-06-29 | 2016-06-27 | 0.330 | 1,000,000 | -136,000 | 0.20% | 330,000 |
| 2016-06-28 | 2016-06-24 | 0.310 | 1,136,000 | +88,000 | 0.23% | 352,160 |
| 2016-06-27 | 2016-06-23 | 0.360 | 1,048,000 | +40,000 | 0.21% | 377,280 |
| 2016-06-23 | 2016-06-21 | 0.335 | 1,008,000 | -40,000 | 0.20% | 337,680 |
| 2016-06-22 | 2016-06-20 | 0.355 | 1,048,000 | -248,000 | 0.21% | 372,040 |
| 2016-06-21 | 2016-06-17 | 0.360 | 1,296,000 | +128,000 | 0.26% | 466,560 |
| 2016-06-20 | 2016-06-16 | 0.375 | 1,168,000 | +24,000 | 0.24% | 438,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 1,144,000 | -32,000 | 0.23% | 406,120 |
| 2016-06-15 | 2016-06-13 | 0.290 | 1,176,000 | +128,000 | 0.24% | 341,040 |
| 2016-06-14 | 2016-06-10 | 0.285 | 1,048,000 | +16,000 | 0.21% | 298,680 |
| 2016-06-06 | 2016-06-02 | 0.260 | 1,032,000 | +32,000 | 0.21% | 268,320 |
| 2016-06-02 | 2016-05-31 | 0.255 | 1,000,000 | -8,000 | 0.20% | 255,000 |
| 2016-05-05 | 2016-05-03 | 0.255 | 1,008,000 | +8,000 | 0.20% | 257,040 |
| 2016-04-29 | 2016-04-27 | 0.285 | 1,000,000 | -8,000 | 0.20% | 285,000 |
| 2016-04-28 | 2016-04-26 | 0.285 | 1,008,000 | +480,000 | 0.20% | 287,280 |
| 2016-04-27 | 2016-04-25 | 0.295 | 528,000 | +344,000 | 0.11% | 155,760 |
| 2016-04-26 | 2016-04-22 | 0.270 | 184,000 | +64,000 | 0.04% | 49,680 |
| 2016-04-22 | 2016-04-20 | 0.250 | 120,000 | -32,000 | 0.02% | 30,000 |
| 2016-04-20 | 2016-04-18 | 0.250 | 152,000 | +8,000 | 0.03% | 38,000 |
| 2016-04-15 | 2016-04-13 | 0.260 | 144,000 | -40,000 | 0.03% | 37,440 |
| 2016-04-14 | 2016-04-12 | 0.250 | 184,000 | +40,000 | 0.04% | 46,000 |
| 2016-04-12 | 2016-04-08 | 0.235 | 144,000 | -16,000 | 0.03% | 33,840 |
| 2016-04-11 | 2016-04-07 | 0.245 | 160,000 | +8,000 | 0.03% | 39,200 |
| 2016-03-30 | 2016-03-24 | 0.260 | 152,000 | -16,000 | 0.03% | 39,520 |
| 2016-03-29 | 2016-03-23 | 0.270 | 168,000 | -24,000 | 0.03% | 45,360 |
| 2016-03-24 | 2016-03-22 | 0.265 | 192,000 | +24,000 | 0.04% | 50,880 |
| 2016-03-17 | 2016-03-15 | 0.220 | 168,000 | -8,000 | 0.03% | 36,960 |
| 2016-03-14 | 2016-03-10 | 0.244 | 176,000 | -8,000 | 0.04% | 42,944 |
| 2016-03-10 | 2016-03-08 | 0.250 | 184,000 | -32,000 | 0.04% | 46,000 |
| 2016-03-08 | 2016-03-04 | 0.270 | 216,000 | -8,000 | 0.04% | 58,320 |
| 2016-03-03 | 2016-03-01 | 0.270 | 224,000 | +32,000 | 0.05% | 60,480 |
| 2016-03-02 | 2016-02-29 | 0.285 | 192,000 | -16,000 | 0.04% | 54,720 |
| 2016-03-01 | 2016-02-26 | 0.275 | 208,000 | +16,000 | 0.04% | 57,200 |
| 2016-02-29 | 2016-02-25 | 0.260 | 192,000 | -144,000 | 0.04% | 49,920 |
| 2016-02-26 | 2016-02-24 | 0.270 | 336,000 | +176,000 | 0.07% | 90,720 |
| 2016-02-25 | 2016-02-23 | 0.260 | 160,000 | -40,000 | 0.03% | 41,600 |
| 2016-02-24 | 2016-02-22 | 0.176 | 200,000 | +40,000 | 0.04% | 35,200 |
| 2016-01-25 | 2016-01-21 | 0.130 | 160,000 | +8,000 | 0.03% | 20,800 |
| 2016-01-22 | 2016-01-20 | 0.140 | 152,000 | +16,000 | 0.03% | 21,280 |
| 2016-01-14 | 2016-01-12 | 0.152 | 136,000 | +8,000 | 0.03% | 20,672 |
| 2016-01-07 | 2016-01-05 | 0.170 | 128,000 | +8,000 | 0.03% | 21,760 |
| 2015-12-22 | 2015-12-18 | 0.182 | 120,000 | -64,000 | 0.02% | 21,840 |
| 2015-12-21 | 2015-12-17 | 0.182 | 184,000 | -8,000 | 0.04% | 33,488 |
| 2015-12-17 | 2015-12-15 | 0.182 | 192,000 | -8,000 | 0.04% | 34,944 |
| 2015-12-16 | 2015-12-14 | 0.180 | 200,000 | +64,000 | 0.04% | 36,000 |
| 2015-12-11 | 2015-12-09 | 0.174 | 136,000 | +8,000 | 0.03% | 23,664 |
| 2015-12-09 | 2015-12-07 | 0.184 | 128,000 | -8,000 | 0.03% | 23,552 |
| 2015-12-08 | 2015-12-04 | 0.203 | 136,000 | -104,000 | 0.03% | 27,608 |
| 2015-12-03 | 2015-12-01 | 0.275 | 240,000 | +8,000 | 0.05% | 66,000 |
| 2015-12-02 | 2015-11-30 | 0.285 | 232,000 | +16,000 | 0.05% | 66,120 |
| 2015-12-01 | 2015-11-27 | 0.300 | 216,000 | -24,000 | 0.04% | 64,800 |
| 2015-11-25 | 2015-11-23 | 0.325 | 240,000 | -48,000 | 0.05% | 78,000 |
| 2015-11-23 | 2015-11-19 | 0.335 | 288,000 | +16,000 | 0.06% | 96,480 |
| 2015-11-19 | 2015-11-17 | 0.320 | 272,000 | +8,000 | 0.05% | 87,040 |
| 2015-11-18 | 2015-11-16 | 0.320 | 264,000 | -24,000 | 0.05% | 84,480 |
| 2015-11-17 | 2015-11-13 | 0.325 | 288,000 | +8,000 | 0.06% | 93,600 |
| 2015-11-13 | 2015-11-11 | 0.325 | 280,000 | +8,000 | 0.06% | 91,000 |
| 2015-11-12 | 2015-11-10 | 0.330 | 272,000 | +72,000 | 0.05% | 89,760 |
| 2015-11-06 | 2015-11-04 | 0.320 | 200,000 | +8,000 | 0.04% | 64,000 |
| 2015-11-05 | 2015-11-03 | 0.350 | 192,000 | -8,000 | 0.04% | 67,200 |
| 2015-11-04 | 2015-11-02 | 0.365 | 200,000 | -56,000 | 0.04% | 73,000 |
| 2015-11-03 | 2015-10-30 | 0.380 | 256,000 | +72,000 | 0.05% | 97,280 |
| 2015-10-30 | 2015-10-28 | 0.385 | 184,000 | -96,000 | 0.04% | 70,840 |
| 2015-10-29 | 2015-10-27 | 0.395 | 280,000 | -32,000 | 0.06% | 110,600 |
| 2015-10-28 | 2015-10-26 | 0.415 | 312,000 | +88,000 | 0.06% | 129,480 |
| 2015-10-27 | 2015-10-23 | 0.415 | 224,000 | +56,000 | 0.05% | 92,960 |
| 2015-10-23 | 2015-10-20 | 0.405 | 168,000 | +32,000 | 0.03% | 68,040 |
| 2015-10-22 | 2015-10-19 | 0.405 | 136,000 | -24,000 | 0.03% | 55,080 |
| 2015-10-20 | 2015-10-16 | 0.395 | 160,000 | -64,000 | 0.03% | 63,200 |
| 2015-10-16 | 2015-10-14 | 0.400 | 224,000 | +8,000 | 0.05% | 89,600 |
| 2015-10-14 | 2015-10-12 | 0.395 | 216,000 | -64,000 | 0.04% | 85,320 |
| 2015-10-13 | 2015-10-09 | 0.410 | 280,000 | -1,840,000 | 0.06% | 114,800 |
| 2015-10-12 | 2015-10-08 | 0.415 | 2,120,000 | +416,000 | 0.43% | 879,800 |
| 2015-10-09 | 2015-10-07 | 0.425 | 1,704,000 | +1,472,000 | 0.34% | 724,200 |
| 2015-10-08 | 2015-10-06 | 0.410 | 232,000 | +8,000 | 0.05% | 95,120 |
| 2015-10-07 | 2015-10-05 | 0.400 | 224,000 | -304,000 | 0.05% | 89,600 |
| 2015-10-06 | 2015-10-02 | 0.405 | 528,000 | +160,000 | 0.11% | 213,840 |
| 2015-10-05 | 2015-09-30 | 0.400 | 368,000 | +88,000 | 0.09% | 147,200 |
| 2015-10-02 | 2015-09-29 | 0.400 | 280,000 | -16,000 | 0.07% | 112,000 |
| 2015-09-30 | 2015-09-25 | 0.440 | 296,000 | -8,000 | 0.07% | 130,240 |
| 2015-09-29 | 2015-09-24 | 0.440 | 304,000 | +8,000 | 0.08% | 133,760 |
| 2015-09-24 | 2015-09-22 | 0.445 | 296,000 | -80,000 | 0.07% | 131,720 |
| 2015-09-23 | 2015-09-21 | 0.430 | 376,000 | +16,000 | 0.09% | 161,680 |
| 2015-09-22 | 2015-09-18 | 0.460 | 360,000 | -80,000 | 0.09% | 165,600 |
| 2015-09-21 | 2015-09-17 | 0.425 | 440,000 | +136,000 | 0.11% | 187,000 |
| 2015-09-18 | 2015-09-16 | 0.465 | 304,000 | +104,000 | 0.08% | 141,360 |
| 2015-09-17 | 2015-09-15 | 0.455 | 200,000 | -40,000 | 0.05% | 91,000 |
| 2015-09-16 | 2015-09-14 | 0.470 | 240,000 | +8,000 | 0.06% | 112,800 |
| 2015-09-15 | 2015-09-11 | 0.540 | 232,000 | +72,000 | 0.06% | 125,280 |
| 2015-09-14 | 2015-09-10 | 0.550 | 160,000 | -40,000 | 0.04% | 88,000 |
| 2015-09-11 | 2015-09-09 | 0.590 | 200,000 | -120,000 | 0.05% | 118,000 |
| 2015-09-10 | 2015-09-08 | 0.610 | 320,000 | +32,000 | 0.08% | 195,200 |
| 2015-09-08 | 2015-09-04 | 0.650 | 288,000 | +16,000 | 0.07% | 187,200 |
| 2015-09-07 | 2015-09-02 | 0.610 | 272,000 | +48,000 | 0.07% | 165,920 |
| 2015-09-04 | 2015-09-01 | 0.650 | 224,000 | +88,000 | 0.06% | 145,600 |
| 2015-09-02 | 2015-08-31 | 0.590 | 136,000 | +64,000 | 0.03% | 80,240 |
| 2015-09-01 | 2015-08-28 | 0.930 | 72,000 | +16,000 | 0.02% | 66,960 |
| 2015-08-28 | 2015-08-26 | 0.680 | 56,000 | +8,000 | 0.01% | 38,080 |
| 2015-08-19 | 2015-08-17 | 1.010 | 48,000 | +8,000 | 0.01% | 48,480 |
| 2015-08-17 | 2015-08-13 | 1.040 | 40,000 | -8,000 | 0.01% | 41,600 |
| 2015-08-11 | 2015-08-07 | 0.990 | 48,000 | +8,000 | 0.01% | 47,520 |
| 2015-07-13 | 2015-07-09 | 0.750 | 40,000 | -88,000 | 0.01% | 30,000 |
| 2015-07-08 | 2015-07-06 | 0.770 | 128,000 | -16,000 | 0.03% | 98,560 |
| 2015-06-19 | 2015-06-17 | 1.220 | 144,000 | +16,000 | 0.04% | 175,680 |
| 2015-06-15 | 2015-06-11 | 1.370 | 128,000 | +16,000 | 0.03% | 175,360 |
| 2015-06-11 | 2015-06-09 | 1.340 | 112,000 | -16,000 | 0.03% | 150,080 |
| 2015-06-05 | 2015-06-03 | 1.510 | 128,000 | +8,000 | 0.03% | 193,280 |
| 2015-06-03 | 2015-06-01 | 1.390 | 120,000 | +24,000 | 0.03% | 166,800 |
| 2015-06-01 | 2015-05-28 | 1.480 | 96,000 | -24,000 | 0.02% | 142,080 |
| 2015-05-27 | 2015-05-22 | 1.520 | 120,000 | -24,000 | 0.03% | 182,400 |
| 2015-05-26 | 2015-05-21 | 1.480 | 144,000 | -40,000 | 0.04% | 213,120 |
| 2015-05-22 | 2015-05-20 | 1.500 | 184,000 | +40,000 | 0.05% | 276,000 |
| 2015-05-18 | 2015-05-14 | 1.410 | 144,000 | -24,000 | 0.04% | 203,040 |
| 2015-05-14 | 2015-05-12 | 1.510 | 168,000 | -16,000 | 0.04% | 253,680 |
| 2015-05-13 | 2015-05-11 | 1.600 | 184,000 | +16,000 | 0.05% | 294,400 |
| 2015-05-12 | 2015-05-08 | 1.580 | 168,000 | -24,000 | 0.04% | 265,440 |
| 2015-05-11 | 2015-05-07 | 1.530 | 192,000 | +24,000 | 0.05% | 293,760 |
| 2015-05-08 | 2015-05-06 | 1.670 | 168,000 | -32,000 | 0.04% | 280,560 |
| 2015-05-07 | 2015-05-05 | 1.750 | 200,000 | -72,000 | 0.05% | 350,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 272,000 | +16,000 | 0.07% | 448,800 |
| 2015-05-05 | 2015-04-30 | 1.430 | 256,000 | +32,000 | 0.06% | 366,080 |
| 2015-04-28 | 2015-04-24 | 1.290 | 224,000 | -8,000 | 0.06% | 288,960 |
| 2015-04-27 | 2015-04-23 | 1.250 | 232,000 | -32,000 | 0.06% | 290,000 |
| 2015-04-24 | 2015-04-22 | 1.260 | 264,000 | +16,000 | 0.07% | 332,640 |
| 2015-04-23 | 2015-04-21 | 1.300 | 248,000 | +80,000 | 0.06% | 322,400 |
| 2015-04-22 | 2015-04-20 | 1.310 | 168,000 | +24,000 | 0.04% | 220,080 |
| 2015-04-20 | 2015-04-16 | 1.190 | 144,000 | +32,000 | 0.04% | 171,360 |
| 2015-04-14 | 2015-04-10 | 1.170 | 112,000 | -8,000 | 0.03% | 131,040 |
| 2015-04-13 | 2015-04-09 | 1.190 | 120,000 | +80,000 | 0.03% | 142,800 |
| 2015-04-10 | 2015-04-08 | 1.210 | 40,000 | +8,000 | 0.01% | 48,400 |
| 2015-04-09 | 2015-04-02 | 1.210 | 32,000 | +8,000 | 0.01% | 38,720 |
| 2015-04-02 | 2015-03-31 | 1.260 | 24,000 | +8,000 | 0.01% | 30,240 |
| 2015-03-18 | 2015-03-16 | 1.160 | 16,000 | +8,000 | 0.00% | 18,560 |
| 2015-01-20 | 2015-01-16 | 0.980 | 8,000 | -64,000 | 0.00% | 7,840 |
| 2015-01-19 | 2015-01-15 | 1.040 | 72,000 | +64,000 | 0.02% | 74,880 |
| 2015-01-16 | 2015-01-14 | 0.990 | 8,000 | -88,000 | 0.00% | 7,920 |
| 2015-01-15 | 2015-01-13 | 1.070 | 96,000 | -160,000 | 0.02% | 102,720 |
| 2015-01-14 | 2015-01-12 | 1.200 | 256,000 | +248,000 | 0.06% | 307,200 |
| 2014-12-10 | 2014-12-08 | 0.880 | 8,000 | -8,000 | 0.00% | 7,040 |
| 2014-12-02 | 2014-11-28 | 1.080 | 16,000 | -8,000 | 0.00% | 17,280 |
| 2014-11-21 | 2014-11-19 | 1.380 | 24,000 | -48,000 | 0.01% | 33,120 |
| 2014-11-20 | 2014-11-18 | 1.450 | 72,000 | -40,000 | 0.02% | 104,400 |
| 2014-11-19 | 2014-11-17 | 1.180 | 112,000 | +104,000 | 0.03% | 132,160 |
| 2014-11-14 | 2014-11-12 | 1.190 | 8,000 | -8,000 | 0.00% | 9,520 |
| 2014-11-07 | 2014-11-05 | 0.860 | 16,000 | +16,000 | 0.00% | 13,760 |
| 2014-10-28 | 2014-10-24 | 0.910 | 0 | -8,000 | ||
| 2014-10-22 | 2014-10-20 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2014-07-03 | 2014-06-30 | 0.655 | 0 | -29,333 | ||
| 2014-06-26 | 2014-06-24 | 0.567 | 29,333 | +29,333 | 0.01% | 16,640 |
| 2014-06-25 | 2014-06-23 | 0.611 | 0 | -22,000 | ||
| 2014-05-26 | 2014-05-22 | 0.485 | 22,000 | +22,000 | 0.01% | 10,680 |
| 2013-11-25 | 2013-11-21 | 1.778 | 0 | -7,333 | ||
| 2013-11-05 | 2013-11-01 | 1.800 | 7,333 | +7,333 | 0.00% | 13,199 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy