History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 1,584,000 | +0 | 0.14% | 83,952 |
| 2025-10-13 | 2025-10-09 | 0.055 | 1,584,000 | +0 | 0.14% | 87,120 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,584,000 | +0 | 0.14% | 91,872 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,584,000 | +0 | 0.14% | 96,624 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,584,000 | +0 | 0.14% | 96,624 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,584,000 | +0 | 0.14% | 96,624 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,584,000 | +0 | 0.14% | 96,624 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,584,000 | +0 | 0.14% | 98,208 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,584,000 | +0 | 0.14% | 98,208 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,584,000 | +0 | 0.14% | 98,208 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,584,000 | +0 | 0.14% | 104,544 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,584,000 | +0 | 0.14% | 104,544 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,584,000 | +0 | 0.14% | 101,376 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,584,000 | +0 | 0.14% | 101,376 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-09-01 | 2025-08-28 | 0.062 | 1,584,000 | +0 | 0.14% | 98,208 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,584,000 | +0 | 0.14% | 104,544 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,584,000 | +0 | 0.14% | 104,544 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,584,000 | +0 | 0.14% | 104,544 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-08-19 | 2025-08-15 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-08-18 | 2025-08-14 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,584,000 | +0 | 0.14% | 104,544 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,584,000 | +0 | 0.14% | 104,544 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,584,000 | +0 | 0.14% | 114,048 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,584,000 | +0 | 0.14% | 114,048 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,584,000 | +0 | 0.14% | 114,048 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,584,000 | +0 | 0.14% | 114,048 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,584,000 | +0 | 0.14% | 114,048 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,584,000 | +0 | 0.14% | 114,048 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,584,000 | +0 | 0.14% | 117,216 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,584,000 | +0 | 0.14% | 101,376 |
| 2025-07-29 | 2025-07-25 | 0.065 | 1,584,000 | +0 | 0.14% | 102,960 |
| 2025-07-28 | 2025-07-24 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-07-25 | 2025-07-23 | 0.057 | 1,584,000 | +0 | 0.14% | 90,288 |
| 2025-07-24 | 2025-07-22 | 0.057 | 1,584,000 | +0 | 0.14% | 90,288 |
| 2025-07-23 | 2025-07-21 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-07-22 | 2025-07-18 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-07-21 | 2025-07-17 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-07-18 | 2025-07-16 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-07-17 | 2025-07-15 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-07-16 | 2025-07-14 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-07-15 | 2025-07-11 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-07-14 | 2025-07-10 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-07-11 | 2025-07-09 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-07-10 | 2025-07-08 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-07-09 | 2025-07-07 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-07-08 | 2025-07-04 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-07-07 | 2025-07-03 | 0.057 | 1,584,000 | +0 | 0.14% | 90,288 |
| 2025-07-04 | 2025-07-02 | 0.057 | 1,584,000 | +0 | 0.14% | 90,288 |
| 2025-07-03 | 2025-06-30 | 0.055 | 1,584,000 | +0 | 0.14% | 87,120 |
| 2025-07-02 | 2025-06-27 | 0.055 | 1,584,000 | +0 | 0.14% | 87,120 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,584,000 | +0 | 0.14% | 87,120 |
| 2025-06-27 | 2025-06-25 | 0.055 | 1,584,000 | +0 | 0.14% | 87,120 |
| 2025-06-26 | 2025-06-24 | 0.057 | 1,584,000 | +0 | 0.14% | 90,288 |
| 2025-06-25 | 2025-06-23 | 0.057 | 1,584,000 | +0 | 0.14% | 90,288 |
| 2025-06-24 | 2025-06-20 | 0.061 | 1,584,000 | +0 | 0.14% | 96,624 |
| 2025-06-23 | 2025-06-19 | 0.065 | 1,584,000 | +0 | 0.14% | 102,960 |
| 2025-06-20 | 2025-06-18 | 0.054 | 1,584,000 | +0 | 0.14% | 85,536 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,584,000 | +0 | 0.14% | 85,536 |
| 2025-06-18 | 2025-06-16 | 0.054 | 1,584,000 | +0 | 0.14% | 85,536 |
| 2025-06-17 | 2025-06-13 | 0.054 | 1,584,000 | +0 | 0.14% | 85,536 |
| 2025-06-16 | 2025-06-12 | 0.054 | 1,584,000 | +0 | 0.14% | 85,536 |
| 2025-06-13 | 2025-06-11 | 0.053 | 1,584,000 | +0 | 0.14% | 83,952 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,584,000 | +0 | 0.14% | 87,120 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,584,000 | +0 | 0.14% | 87,120 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,584,000 | +0 | 0.14% | 87,120 |
| 2025-06-09 | 2025-06-05 | 0.056 | 1,584,000 | +0 | 0.14% | 88,704 |
| 2025-06-06 | 2025-06-04 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-06-03 | 2025-05-30 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-06-02 | 2025-05-29 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-05-30 | 2025-05-28 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-05-29 | 2025-05-27 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-05-28 | 2025-05-26 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-05-27 | 2025-05-23 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-05-26 | 2025-05-22 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-05-23 | 2025-05-21 | 0.062 | 1,584,000 | +0 | 0.14% | 98,208 |
| 2025-05-22 | 2025-05-20 | 0.062 | 1,584,000 | +0 | 0.14% | 98,208 |
| 2025-05-21 | 2025-05-19 | 0.062 | 1,584,000 | +0 | 0.14% | 98,208 |
| 2025-05-20 | 2025-05-16 | 0.062 | 1,584,000 | +0 | 0.14% | 98,208 |
| 2025-05-19 | 2025-05-15 | 0.061 | 1,584,000 | +0 | 0.14% | 96,624 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,584,000 | +0 | 0.14% | 99,792 |
| 2025-05-15 | 2025-05-13 | 0.071 | 1,584,000 | +0 | 0.14% | 112,464 |
| 2025-05-14 | 2025-05-12 | 0.071 | 1,584,000 | +0 | 0.14% | 112,464 |
| 2025-05-13 | 2025-05-09 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-05-12 | 2025-05-08 | 0.071 | 1,584,000 | +0 | 0.14% | 112,464 |
| 2025-05-09 | 2025-05-07 | 0.073 | 1,584,000 | +0 | 0.14% | 115,632 |
| 2025-05-08 | 2025-05-06 | 0.067 | 1,584,000 | +0 | 0.14% | 106,128 |
| 2025-05-07 | 2025-05-02 | 0.067 | 1,584,000 | +0 | 0.14% | 106,128 |
| 2025-05-06 | 2025-04-30 | 0.069 | 1,584,000 | +0 | 0.14% | 109,296 |
| 2025-05-02 | 2025-04-29 | 0.069 | 1,584,000 | +0 | 0.14% | 109,296 |
| 2025-04-30 | 2025-04-28 | 0.069 | 1,584,000 | +0 | 0.14% | 109,296 |
| 2025-04-29 | 2025-04-25 | 0.069 | 1,584,000 | +0 | 0.14% | 109,296 |
| 2025-04-28 | 2025-04-24 | 0.069 | 1,584,000 | +0 | 0.14% | 109,296 |
| 2025-04-25 | 2025-04-23 | 0.059 | 1,584,000 | +0 | 0.14% | 93,456 |
| 2025-04-24 | 2025-04-22 | 0.058 | 1,584,000 | +0 | 0.14% | 91,872 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,584,000 | +0 | 0.14% | 123,552 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,584,000 | +0 | 0.14% | 123,552 |
| 2025-04-17 | 2025-04-15 | 0.079 | 1,584,000 | +0 | 0.14% | 125,136 |
| 2025-04-16 | 2025-04-14 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,584,000 | +0 | 0.14% | 115,632 |
| 2025-04-14 | 2025-04-10 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,584,000 | +0 | 0.14% | 102,960 |
| 2025-04-10 | 2025-04-08 | 0.071 | 1,584,000 | +0 | 0.14% | 112,464 |
| 2025-04-09 | 2025-04-07 | 0.071 | 1,584,000 | +0 | 0.14% | 112,464 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,584,000 | +0 | 0.14% | 112,464 |
| 2025-04-07 | 2025-04-02 | 0.071 | 1,584,000 | +0 | 0.14% | 112,464 |
| 2025-04-03 | 2025-04-01 | 0.071 | 1,584,000 | +0 | 0.14% | 112,464 |
| 2025-04-02 | 2025-03-31 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-04-01 | 2025-03-28 | 0.068 | 1,584,000 | +0 | 0.14% | 107,712 |
| 2025-03-31 | 2025-03-27 | 0.065 | 1,584,000 | +0 | 0.14% | 102,960 |
| 2025-03-28 | 2025-03-26 | 0.060 | 1,584,000 | +0 | 0.14% | 95,040 |
| 2025-03-27 | 2025-03-25 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-03-26 | 2025-03-24 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-03-25 | 2025-03-21 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-03-24 | 2025-03-20 | 0.084 | 1,584,000 | +0 | 0.14% | 133,056 |
| 2025-03-21 | 2025-03-19 | 0.084 | 1,584,000 | +0 | 0.14% | 133,056 |
| 2025-03-20 | 2025-03-18 | 0.084 | 1,584,000 | +0 | 0.14% | 133,056 |
| 2025-03-19 | 2025-03-17 | 0.084 | 1,584,000 | +0 | 0.14% | 133,056 |
| 2025-03-18 | 2025-03-14 | 0.084 | 1,584,000 | +0 | 0.14% | 133,056 |
| 2025-03-17 | 2025-03-13 | 0.084 | 1,584,000 | +0 | 0.14% | 133,056 |
| 2025-03-14 | 2025-03-12 | 0.079 | 1,584,000 | +0 | 0.14% | 125,136 |
| 2025-03-13 | 2025-03-11 | 0.079 | 1,584,000 | +0 | 0.14% | 125,136 |
| 2025-03-12 | 2025-03-10 | 0.079 | 1,584,000 | +0 | 0.14% | 125,136 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,584,000 | +0 | 0.14% | 126,720 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,584,000 | +0 | 0.14% | 126,720 |
| 2025-03-07 | 2025-03-05 | 0.080 | 1,584,000 | +0 | 0.14% | 126,720 |
| 2025-03-06 | 2025-03-04 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-03-05 | 2025-03-03 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-03-04 | 2025-02-28 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2025-02-26 | 2025-02-24 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2025-02-25 | 2025-02-21 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2025-02-24 | 2025-02-20 | 0.087 | 1,584,000 | +0 | 0.14% | 137,808 |
| 2025-02-21 | 2025-02-19 | 0.087 | 1,584,000 | +0 | 0.14% | 137,808 |
| 2025-02-20 | 2025-02-18 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2025-02-18 | 2025-02-14 | 0.091 | 1,584,000 | +0 | 0.14% | 144,144 |
| 2025-02-17 | 2025-02-13 | 0.086 | 1,584,000 | +0 | 0.14% | 136,224 |
| 2025-02-14 | 2025-02-12 | 0.086 | 1,584,000 | +0 | 0.14% | 136,224 |
| 2025-02-13 | 2025-02-11 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-02-12 | 2025-02-10 | 0.084 | 1,584,000 | +0 | 0.14% | 133,056 |
| 2025-02-11 | 2025-02-07 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-02-10 | 2025-02-06 | 0.083 | 1,584,000 | +0 | 0.14% | 131,472 |
| 2025-02-07 | 2025-02-05 | 0.080 | 1,584,000 | +0 | 0.14% | 126,720 |
| 2025-02-06 | 2025-02-04 | 0.090 | 1,584,000 | +0 | 0.14% | 142,560 |
| 2025-02-05 | 2025-02-03 | 0.090 | 1,584,000 | +0 | 0.14% | 142,560 |
| 2025-02-04 | 2025-01-28 | 0.086 | 1,584,000 | +0 | 0.14% | 136,224 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,584,000 | +0 | 0.14% | 136,224 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,584,000 | +0 | 0.14% | 118,800 |
| 2025-01-24 | 2025-01-22 | 0.077 | 1,584,000 | +0 | 0.14% | 121,968 |
| 2025-01-23 | 2025-01-21 | 0.087 | 1,584,000 | +0 | 0.14% | 137,808 |
| 2025-01-22 | 2025-01-20 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2025-01-21 | 2025-01-17 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,584,000 | +0 | 0.14% | 134,640 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,584,000 | +0 | 0.14% | 126,720 |
| 2025-01-16 | 2025-01-14 | 0.080 | 1,584,000 | +0 | 0.14% | 126,720 |
| 2025-01-15 | 2025-01-13 | 0.087 | 1,584,000 | +0 | 0.14% | 137,808 |
| 2025-01-14 | 2025-01-10 | 0.080 | 1,584,000 | +0 | 0.14% | 126,720 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,584,000 | +0 | 0.14% | 126,720 |
| 2025-01-10 | 2025-01-08 | 0.078 | 1,584,000 | +0 | 0.14% | 123,552 |
| 2025-01-09 | 2025-01-07 | 0.078 | 1,584,000 | +0 | 0.14% | 123,552 |
| 2025-01-08 | 2025-01-06 | 0.081 | 1,584,000 | +0 | 0.14% | 128,304 |
| 2025-01-07 | 2025-01-03 | 0.097 | 1,584,000 | +0 | 0.14% | 153,648 |
| 2025-01-06 | 2025-01-02 | 0.099 | 1,584,000 | +0 | 0.14% | 156,816 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,584,000 | +0 | 0.14% | 156,816 |
| 2025-01-02 | 2024-12-27 | 0.088 | 1,584,000 | +0 | 0.14% | 139,392 |
| 2024-12-30 | 2024-12-24 | 0.089 | 1,584,000 | +0 | 0.14% | 140,976 |
| 2024-12-27 | 2024-12-20 | 0.107 | 1,584,000 | +0 | 0.14% | 169,488 |
| 2024-12-23 | 2024-12-19 | 0.113 | 1,584,000 | +0 | 0.14% | 178,992 |
| 2024-12-20 | 2024-12-18 | 0.113 | 1,584,000 | +0 | 0.14% | 178,992 |
| 2024-12-19 | 2024-12-17 | 0.113 | 1,584,000 | +0 | 0.14% | 178,992 |
| 2024-12-18 | 2024-12-16 | 0.114 | 1,584,000 | +0 | 0.14% | 180,576 |
| 2024-12-17 | 2024-12-13 | 0.114 | 1,584,000 | +0 | 0.14% | 180,576 |
| 2024-12-16 | 2024-12-12 | 0.114 | 1,584,000 | +0 | 0.14% | 180,576 |
| 2024-12-13 | 2024-12-11 | 0.114 | 1,584,000 | +0 | 0.14% | 180,576 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,584,000 | +0 | 0.14% | 180,576 |
| 2024-12-11 | 2024-12-09 | 0.114 | 1,584,000 | +0 | 0.14% | 180,576 |
| 2024-12-10 | 2024-12-06 | 0.114 | 1,584,000 | +0 | 0.14% | 180,576 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,584,000 | +0 | 0.14% | 172,656 |
| 2024-12-06 | 2024-12-04 | 0.100 | 1,584,000 | +0 | 0.14% | 158,400 |
| 2024-12-05 | 2024-12-03 | 0.090 | 1,584,000 | +0 | 0.14% | 142,560 |
| 2024-12-04 | 2024-12-02 | 0.100 | 1,584,000 | +0 | 0.14% | 158,400 |
| 2024-12-03 | 2024-11-29 | 0.113 | 1,584,000 | +0 | 0.14% | 178,992 |
| 2024-12-02 | 2024-11-28 | 0.105 | 1,584,000 | +0 | 0.14% | 166,320 |
| 2024-11-29 | 2024-11-27 | 0.105 | 1,584,000 | +0 | 0.14% | 166,320 |
| 2024-11-28 | 2024-11-26 | 0.098 | 1,584,000 | +0 | 0.14% | 155,232 |
| 2024-11-27 | 2024-11-25 | 0.098 | 1,584,000 | +0 | 0.14% | 155,232 |
| 2024-11-26 | 2024-11-22 | 0.098 | 1,584,000 | +0 | 0.14% | 155,232 |
| 2024-11-25 | 2024-11-21 | 0.122 | 1,584,000 | +0 | 0.14% | 193,248 |
| 2024-11-22 | 2024-11-20 | 0.137 | 1,584,000 | +0 | 0.14% | 217,008 |
| 2024-11-21 | 2024-11-19 | 0.125 | 1,584,000 | +0 | 0.14% | 198,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 1,584,000 | +0 | 0.14% | 210,672 |
| 2024-11-19 | 2024-11-15 | 0.140 | 1,584,000 | +0 | 0.14% | 221,760 |
| 2024-11-18 | 2024-11-14 | 0.140 | 1,584,000 | +0 | 0.14% | 221,760 |
| 2024-11-15 | 2024-11-13 | 0.140 | 1,584,000 | +0 | 0.14% | 221,760 |
| 2024-11-14 | 2024-11-12 | 0.133 | 1,584,000 | +0 | 0.14% | 210,672 |
| 2024-11-13 | 2024-11-11 | 0.135 | 1,584,000 | +0 | 0.14% | 213,840 |
| 2024-11-12 | 2024-11-08 | 0.130 | 1,584,000 | +0 | 0.14% | 205,920 |
| 2024-11-11 | 2024-11-07 | 0.123 | 1,584,000 | +0 | 0.14% | 194,832 |
| 2024-11-08 | 2024-11-06 | 0.123 | 1,584,000 | +0 | 0.14% | 194,832 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,584,000 | +0 | 0.14% | 198,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 1,584,000 | +0 | 0.14% | 226,512 |
| 2024-11-05 | 2024-11-01 | 0.145 | 1,584,000 | +0 | 0.14% | 229,680 |
| 2024-11-04 | 2024-10-31 | 0.142 | 1,584,000 | +0 | 0.14% | 224,928 |
| 2024-11-01 | 2024-10-30 | 0.125 | 1,584,000 | +0 | 0.14% | 198,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,584,000 | +0 | 0.14% | 221,760 |
| 2024-10-30 | 2024-10-28 | 0.131 | 1,584,000 | +0 | 0.14% | 207,504 |
| 2024-10-29 | 2024-10-25 | 0.131 | 1,584,000 | +0 | 0.14% | 207,504 |
| 2024-10-28 | 2024-10-24 | 0.121 | 1,584,000 | +0 | 0.14% | 191,664 |
| 2024-10-25 | 2024-10-23 | 0.133 | 1,584,000 | +0 | 0.14% | 210,672 |
| 2024-10-24 | 2024-10-22 | 0.151 | 1,584,000 | -56,000 | 0.14% | 239,184 |
| 2024-10-23 | 2024-10-21 | 0.164 | 1,640,000 | +56,000 | 0.15% | 268,960 |
| 2018-02-02 | 2018-01-31 | 0.370 | 1,584,000 | -48,000 | 0.19% | 586,080 |
| 2018-01-10 | 2018-01-08 | 0.375 | 1,632,000 | -2,736,000 | 0.19% | 612,000 |
| 2017-11-27 | 2017-11-23 | 0.212 | 4,368,000 | +2,736,000 | 0.51% | 926,016 |
| 2017-07-19 | 2017-07-17 | 0.208 | 1,632,000 | +200,000 | 0.23% | 339,456 |
| 2017-06-05 | 2017-06-01 | 0.242 | 1,432,000 | +32,000 | 0.20% | 346,544 |
| 2017-02-07 | 2017-02-03 | 0.315 | 1,400,000 | -8,000 | 0.24% | 441,000 |
| 2016-12-06 | 2016-12-02 | 0.355 | 1,408,000 | +16,000 | 0.24% | 499,840 |
| 2016-12-01 | 2016-11-29 | 0.345 | 1,392,000 | +1,192,000 | 0.23% | 480,240 |
| 2016-11-28 | 2016-11-24 | 0.275 | 200,000 | +112,000 | 0.03% | 55,000 |
| 2016-11-25 | 2016-11-23 | 0.265 | 88,000 | -320,000 | 0.01% | 23,320 |
| 2016-11-23 | 2016-11-21 | 0.270 | 408,000 | -176,000 | 0.07% | 110,160 |
| 2016-11-14 | 2016-11-10 | 0.275 | 584,000 | -360,000 | 0.10% | 160,600 |
| 2016-10-28 | 2016-10-26 | 0.275 | 944,000 | -1,200,000 | 0.16% | 259,600 |
| 2016-10-27 | 2016-10-25 | 0.280 | 2,144,000 | -544,000 | 0.36% | 600,320 |
| 2016-10-26 | 2016-10-24 | 0.275 | 2,688,000 | -160,000 | 0.45% | 739,200 |
| 2016-10-14 | 2016-10-12 | 0.290 | 2,848,000 | -808,000 | 0.48% | 825,920 |
| 2016-10-13 | 2016-10-11 | 0.285 | 3,656,000 | -40,000 | 0.62% | 1,041,960 |
| 2016-10-12 | 2016-10-07 | 0.290 | 3,696,000 | -2,152,000 | 0.62% | 1,071,840 |
| 2016-10-11 | 2016-10-06 | 0.285 | 5,848,000 | -160,000 | 0.98% | 1,666,680 |
| 2016-08-08 | 2016-08-04 | 0.270 | 6,008,000 | -80,000 | 1.21% | 1,622,160 |
| 2016-06-20 | 2016-06-16 | 0.375 | 6,088,000 | +80,000 | 1.23% | 2,283,000 |
| 2016-06-03 | 2016-06-01 | 0.255 | 6,008,000 | -80,000 | 1.21% | 1,532,040 |
| 2016-06-02 | 2016-05-31 | 0.255 | 6,088,000 | +80,000 | 1.23% | 1,552,440 |
| 2016-04-25 | 2016-04-21 | 0.255 | 6,008,000 | -24,000 | 1.21% | 1,532,040 |
| 2016-04-14 | 2016-04-12 | 0.250 | 6,032,000 | +16,000 | 1.22% | 1,508,000 |
| 2016-04-13 | 2016-04-11 | 0.260 | 6,016,000 | +8,000 | 1.21% | 1,564,160 |
| 2016-02-26 | 2016-02-24 | 0.270 | 6,008,000 | -96,000 | 1.21% | 1,622,160 |
| 2016-02-25 | 2016-02-23 | 0.260 | 6,104,000 | -56,000 | 1.23% | 1,587,040 |
| 2015-12-08 | 2015-12-04 | 0.203 | 6,160,000 | +40,000 | 1.24% | 1,250,480 |
| 2015-12-02 | 2015-11-30 | 0.285 | 6,120,000 | -56,000 | 1.24% | 1,744,200 |
| 2015-12-01 | 2015-11-27 | 0.300 | 6,176,000 | +80,000 | 1.25% | 1,852,800 |
| 2015-11-20 | 2015-11-18 | 0.325 | 6,096,000 | -72,000 | 1.23% | 1,981,200 |
| 2015-11-11 | 2015-11-09 | 0.330 | 6,168,000 | +8,000 | 1.25% | 2,035,440 |
| 2015-11-09 | 2015-11-05 | 0.330 | 6,160,000 | +96,000 | 1.24% | 2,032,800 |
| 2015-11-06 | 2015-11-04 | 0.320 | 6,064,000 | +64,000 | 1.22% | 1,940,480 |
| 2015-10-08 | 2015-10-06 | 0.410 | 6,000,000 | -192,000 | 1.21% | 2,460,000 |
| 2015-09-29 | 2015-09-24 | 0.440 | 6,192,000 | -2,000,000 | 1.55% | 2,724,480 |
| 2015-09-23 | 2015-09-21 | 0.430 | 8,192,000 | +3,000,000 | 2.05% | 3,522,560 |
| 2015-09-22 | 2015-09-18 | 0.460 | 5,192,000 | -72,000 | 1.30% | 2,388,320 |
| 2015-09-14 | 2015-09-10 | 0.550 | 5,264,000 | +2,000,000 | 1.32% | 2,895,200 |
| 2015-09-11 | 2015-09-09 | 0.590 | 3,264,000 | +264,000 | 0.82% | 1,925,760 |
| 2015-09-09 | 2015-09-07 | 0.580 | 3,000,000 | +3,000,000 | 0.75% | 1,740,000 |
| 2015-09-04 | 2015-09-01 | 0.650 | 0 | -40,000 | ||
| 2015-08-24 | 2015-08-20 | 0.840 | 40,000 | -104,000 | 0.01% | 33,600 |
| 2015-08-07 | 2015-08-05 | 0.960 | 144,000 | -8,000 | 0.04% | 138,240 |
| 2015-07-29 | 2015-07-27 | 0.950 | 152,000 | -24,000 | 0.04% | 144,400 |
| 2015-07-16 | 2015-07-14 | 1.000 | 176,000 | -64,000 | 0.04% | 176,000 |
| 2015-07-13 | 2015-07-09 | 0.750 | 240,000 | +112,000 | 0.06% | 180,000 |
| 2015-07-08 | 2015-07-06 | 0.770 | 128,000 | +32,000 | 0.03% | 98,560 |
| 2015-07-07 | 2015-07-03 | 0.990 | 96,000 | +64,000 | 0.02% | 95,040 |
| 2015-06-12 | 2015-06-10 | 1.340 | 32,000 | +32,000 | 0.01% | 42,880 |
| 2015-06-02 | 2015-05-29 | 1.420 | 0 | -32,000 | ||
| 2015-05-27 | 2015-05-22 | 1.520 | 32,000 | +32,000 | 0.01% | 48,640 |
| 2015-05-12 | 2015-05-08 | 1.580 | 0 | -64,000 | ||
| 2015-05-07 | 2015-05-05 | 1.750 | 64,000 | -32,000 | 0.02% | 112,000 |
| 2015-04-30 | 2015-04-28 | 1.290 | 96,000 | +32,000 | 0.02% | 123,840 |
| 2015-04-27 | 2015-04-23 | 1.250 | 64,000 | +64,000 | 0.02% | 80,000 |
| 2015-04-09 | 2015-04-02 | 1.210 | 0 | -16,000 | ||
| 2015-03-26 | 2015-03-24 | 1.330 | 16,000 | +16,000 | 0.00% | 21,280 |
| 2015-02-27 | 2015-02-25 | 1.430 | 0 | -8,000 | ||
| 2015-02-25 | 2015-02-23 | 1.450 | 8,000 | -16,000 | 0.00% | 11,600 |
| 2015-02-23 | 2015-02-16 | 1.370 | 24,000 | -8,000 | 0.01% | 32,880 |
| 2015-02-06 | 2015-02-04 | 1.000 | 32,000 | +24,000 | 0.01% | 32,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 8,000 | +8,000 | 0.00% | 8,320 |
| 2015-02-02 | 2015-01-29 | 0.970 | 0 | -8,000 | ||
| 2015-01-29 | 2015-01-27 | 0.980 | 8,000 | -56,000 | 0.00% | 7,840 |
| 2015-01-14 | 2015-01-12 | 1.200 | 64,000 | +56,000 | 0.02% | 76,800 |
| 2015-01-08 | 2015-01-06 | 0.840 | 8,000 | -72,000 | 0.00% | 6,720 |
| 2015-01-06 | 2015-01-02 | 0.820 | 80,000 | -8,000 | 0.02% | 65,600 |
| 2014-12-30 | 2014-12-24 | 0.850 | 88,000 | +8,000 | 0.02% | 74,800 |
| 2014-11-21 | 2014-11-19 | 1.380 | 80,000 | -32,000 | 0.02% | 110,400 |
| 2014-11-20 | 2014-11-18 | 1.450 | 112,000 | +32,000 | 0.03% | 162,400 |
| 2014-11-19 | 2014-11-17 | 1.180 | 80,000 | +80,000 | 0.02% | 94,400 |
| 2014-11-18 | 2014-11-14 | 1.420 | 0 | -200,000 | ||
| 2014-11-17 | 2014-11-13 | 1.500 | 200,000 | +200,000 | 0.05% | 300,000 |
| 2014-11-04 | 2014-10-31 | 0.830 | 0 | -16,000 | ||
| 2014-10-28 | 2014-10-24 | 0.910 | 16,000 | +16,000 | 0.00% | 14,560 |
| 2014-04-11 | 2014-04-09 | 0.578 | 0 | -234,667 | ||
| 2014-04-08 | 2014-04-04 | 0.611 | 234,667 | +234,667 | 0.06% | 143,360 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy