History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 0 +0
2025-10-13 2025-10-09 0.055 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.066 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.068 0 +0
2025-08-18 2025-08-14 0.068 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.068 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.059 0 +0
2025-07-17 2025-07-15 0.059 0 +0
2025-07-16 2025-07-14 0.059 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.059 0 +0
2025-05-28 2025-05-26 0.059 0 +0
2025-05-27 2025-05-23 0.059 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.068 0 +0
2025-05-12 2025-05-08 0.071 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.069 0 +0
2025-04-30 2025-04-28 0.069 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.069 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.084 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.083 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.083 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.077 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.081 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.088 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.114 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.114 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.137 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.133 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 -280,000
2024-11-06 2024-11-04 0.143 280,000 -8,000 0.02% 40,040
2024-10-25 2024-10-23 0.133 288,000 -8,000 0.03% 38,304
2024-10-24 2024-10-22 0.151 296,000 +8,000 0.03% 44,696
2024-10-22 2024-10-18 0.121 288,000 -8,000 0.03% 34,848
2024-10-18 2024-10-16 0.102 296,000 -16,000 0.03% 30,192
2024-10-09 2024-10-07 0.087 312,000 -24,000 0.03% 27,144
2024-09-19 2024-09-16 0.075 336,000 -16,000 0.03% 25,200
2024-09-11 2024-09-09 0.068 352,000 -16,000 0.03% 23,936
2024-07-11 2024-07-09 0.072 368,000 -40,000 0.03% 26,496
2024-06-04 2024-05-31 0.072 408,000 -24,000 0.04% 29,376
2024-06-03 2024-05-30 0.099 432,000 -24,000 0.04% 42,768
2024-05-09 2024-05-07 0.066 456,000 +8,000 0.04% 30,096
2024-02-29 2024-02-27 0.070 448,000 +16,000 0.04% 31,360
2024-02-27 2024-02-23 0.070 432,000 +16,000 0.04% 30,240
2024-02-26 2024-02-22 0.073 416,000 +8,000 0.04% 30,368
2024-02-20 2024-02-16 0.063 408,000 -16,000 0.04% 25,704
2024-02-06 2024-02-02 0.073 424,000 -16,000 0.04% 30,952
2023-12-15 2023-12-13 0.075 440,000 +8,000 0.04% 33,000
2023-11-01 2023-10-30 0.084 432,000 +40,000 0.04% 36,288
2023-10-20 2023-10-18 0.075 392,000 +8,000 0.03% 29,400
2023-10-19 2023-10-17 0.065 384,000 +48,000 0.03% 24,960
2023-10-12 2023-10-10 0.059 336,000 +8,000 0.03% 19,824
2023-10-09 2023-10-05 0.047 328,000 -8,000 0.03% 15,416
2023-09-28 2023-09-26 0.055 336,000 +24,000 0.03% 18,480
2023-09-20 2023-09-18 0.050 312,000 +8,000 0.03% 15,600
2023-08-25 2023-08-23 0.049 304,000 -8,000 0.03% 14,896
2023-06-27 2023-06-23 0.047 312,000 +8,000 0.03% 14,664
2023-06-08 2023-06-06 0.052 304,000 +8,000 0.03% 15,808
2023-05-16 2023-05-12 0.055 296,000 -8,000 0.03% 16,280
2023-02-21 2023-02-17 0.095 304,000 +8,000 0.03% 28,880
2022-08-02 2022-07-29 0.081 296,000 +8,000 0.03% 23,976
2021-08-19 2021-08-17 0.209 288,000 +8,000 0.03% 60,192
2021-07-13 2021-07-09 0.171 280,000 +8,000 0.03% 47,880
2021-06-23 2021-06-21 0.183 272,000 +8,000 0.03% 49,776
2021-05-31 2021-05-27 0.185 264,000 +8,000 0.03% 48,840
2021-05-20 2021-05-17 0.195 256,000 +8,000 0.02% 49,920
2021-05-12 2021-05-10 0.190 248,000 +8,000 0.02% 47,120
2020-06-02 2020-05-29 0.290 240,000 +8,000 0.02% 69,600
2020-05-28 2020-05-26 0.290 232,000 +8,000 0.02% 67,280
2020-05-22 2020-05-20 0.280 224,000 +16,000 0.02% 62,720
2020-05-15 2020-05-13 0.330 208,000 +16,000 0.02% 68,640
2020-05-06 2020-05-04 0.330 192,000 +16,000 0.02% 63,360
2020-05-04 2020-04-28 0.315 176,000 +8,000 0.02% 55,440
2019-07-02 2019-06-27 0.370 168,000 +8,000 0.02% 62,160
2019-06-20 2019-06-18 0.375 160,000 +8,000 0.02% 60,000
2019-06-04 2019-05-31 0.380 152,000 +8,000 0.01% 57,760
2019-04-01 2019-03-28 0.420 144,000 +8,000 0.01% 60,480
2019-03-28 2019-03-26 0.415 136,000 +8,000 0.01% 56,440
2019-03-27 2019-03-25 0.420 128,000 +8,000 0.01% 53,760
2019-03-26 2019-03-22 0.410 120,000 +8,000 0.01% 49,200
2019-03-25 2019-03-21 0.420 112,000 +8,000 0.01% 47,040
2019-03-19 2019-03-15 0.420 104,000 +8,000 0.01% 43,680
2019-03-07 2019-03-05 0.425 96,000 +8,000 0.01% 40,800
2019-03-05 2019-03-01 0.415 88,000 +16,000 0.01% 36,520
2019-02-26 2019-02-22 0.400 72,000 +8,000 0.01% 28,800
2019-02-19 2019-02-15 0.395 64,000 +8,000 0.01% 25,280
2019-02-18 2019-02-14 0.410 56,000 +16,000 0.01% 22,960
2019-02-15 2019-02-13 0.390 40,000 +8,000 0.00% 15,600
2019-02-11 2019-02-04 0.400 32,000 +8,000 0.00% 12,800
2019-01-28 2019-01-24 0.380 24,000 +8,000 0.00% 9,120
2019-01-11 2019-01-09 0.375 16,000 +8,000 0.00% 6,000
2018-12-13 2018-12-11 0.335 8,000 +8,000 0.00% 2,680
2018-02-14 2018-02-12 0.375 0 -488,000
2018-02-08 2018-02-06 0.370 488,000 -32,000 0.06% 180,560
2018-02-06 2018-02-02 0.370 520,000 -40,000 0.06% 192,400
2018-01-31 2018-01-29 0.370 560,000 -8,000 0.07% 207,200
2018-01-23 2018-01-19 0.365 568,000 -56,000 0.07% 207,320
2018-01-22 2018-01-18 0.370 624,000 -24,000 0.07% 230,880
2018-01-18 2018-01-16 0.365 648,000 +80,000 0.08% 236,520
2018-01-17 2018-01-15 0.370 568,000 +192,000 0.07% 210,160
2018-01-16 2018-01-12 0.365 376,000 +24,000 0.04% 137,240
2018-01-15 2018-01-11 0.365 352,000 +72,000 0.04% 128,480
2018-01-12 2018-01-10 0.370 280,000 +8,000 0.03% 103,600
2017-12-29 2017-12-27 0.370 272,000 +96,000 0.03% 100,640
2017-12-28 2017-12-22 0.355 176,000 +112,000 0.02% 62,480
2017-12-27 2017-12-21 0.340 64,000 +64,000 0.01% 21,760
2017-12-06 2017-12-04 0.260 0 -32,000
2017-12-05 2017-12-01 0.244 32,000 +32,000 0.00% 7,808
2017-11-30 2017-11-28 0.221 0 -80,000
2017-11-29 2017-11-27 0.220 80,000 +80,000 0.01% 17,600
2017-11-17 2017-11-15 0.185 0 -80,000
2017-11-16 2017-11-14 0.185 80,000 +80,000 0.01% 14,800
2017-11-07 2017-11-03 0.176 0 -88,000
2017-11-06 2017-11-02 0.166 88,000 +88,000 0.01% 14,608
2017-11-01 2017-10-30 0.187 0 -104,000
2017-10-31 2017-10-27 0.184 104,000 +16,000 0.01% 19,136
2017-10-27 2017-10-25 0.162 88,000 -32,000 0.01% 14,256
2017-10-25 2017-10-23 0.162 120,000 +120,000 0.01% 19,440
2017-10-24 2017-10-20 0.174 0 -24,000
2017-10-23 2017-10-19 0.164 24,000 +24,000 0.00% 3,936
2017-09-06 2017-09-04 0.160 0 -80,000
2017-09-05 2017-09-01 0.164 80,000 +80,000 0.01% 13,120
2017-09-01 2017-08-30 0.174 0 -40,000
2017-08-18 2017-08-16 0.180 40,000 +40,000 0.01% 7,200
2017-08-15 2017-08-11 0.180 0 -40,000
2017-08-14 2017-08-10 0.180 40,000 -24,000 0.01% 7,200
2017-08-11 2017-08-09 0.189 64,000 +64,000 0.01% 12,096
2017-07-19 2017-07-17 0.208 0 -16,000
2017-07-18 2017-07-14 0.221 16,000 +16,000 0.00% 3,536
2017-03-14 2017-03-10 0.265 0 -16,000
2017-03-13 2017-03-09 0.255 16,000 +16,000 0.00% 4,080
2017-02-13 2017-02-09 0.290 0 -16,000
2017-01-26 2017-01-24 0.320 16,000 +16,000 0.00% 5,120
2017-01-10 2017-01-06 0.325 0 -16,000
2017-01-06 2017-01-04 0.320 16,000 -24,000 0.00% 5,120
2017-01-03 2016-12-29 0.325 40,000 +40,000 0.01% 13,000
2016-12-30 2016-12-28 0.325 0 -32,000
2016-12-29 2016-12-23 0.325 32,000 +32,000 0.01% 10,400
2016-12-28 2016-12-22 0.320 0 -64,000
2016-12-21 2016-12-19 0.325 64,000 -40,000 0.01% 20,800
2016-12-20 2016-12-16 0.335 104,000 +56,000 0.02% 34,840
2016-12-19 2016-12-15 0.315 48,000 -24,000 0.01% 15,120
2016-12-16 2016-12-14 0.315 72,000 +72,000 0.01% 22,680
2016-12-05 2016-12-01 0.350 0 -72,000
2016-12-02 2016-11-30 0.350 72,000 +72,000 0.01% 25,200
2016-10-20 2016-10-18 0.285 0 -24,000
2016-10-19 2016-10-17 0.290 24,000 +24,000 0.00% 6,960
2016-09-28 2016-09-26 0.265 0 -16,000
2016-09-19 2016-09-14 0.255 16,000 -96,000 0.00% 4,080
2016-09-15 2016-09-13 0.250 112,000 +16,000 0.02% 28,000
2016-09-13 2016-09-09 0.280 96,000 -16,000 0.02% 26,880
2016-09-12 2016-09-08 0.285 112,000 -32,000 0.02% 31,920
2016-09-09 2016-09-07 0.270 144,000 +40,000 0.02% 38,880
2016-09-08 2016-09-06 0.275 104,000 +104,000 0.02% 28,600
2016-08-30 2016-08-26 0.280 0 -24,000
2016-08-29 2016-08-25 0.270 24,000 -8,000 0.00% 6,480
2016-08-26 2016-08-24 0.270 32,000 -16,000 0.01% 8,640
2016-08-25 2016-08-23 0.270 48,000 +32,000 0.01% 12,960
2016-08-23 2016-08-19 0.280 16,000 +16,000 0.00% 4,480
2016-08-10 2016-08-08 0.280 0 -32,000
2016-08-03 2016-07-29 0.265 32,000 -48,000 0.01% 8,480
2016-07-27 2016-07-25 0.280 80,000 +16,000 0.02% 22,400
2016-07-26 2016-07-22 0.275 64,000 +48,000 0.01% 17,600
2016-07-25 2016-07-21 0.280 16,000 +16,000 0.00% 4,480
2016-07-20 2016-07-18 0.270 0 -104,000
2016-07-15 2016-07-13 0.295 104,000 -16,000 0.02% 30,680
2016-07-14 2016-07-12 0.290 120,000 -24,000 0.02% 34,800
2016-07-13 2016-07-11 0.280 144,000 -88,000 0.03% 40,320
2016-07-11 2016-07-07 0.285 232,000 +72,000 0.05% 66,120
2016-07-08 2016-07-06 0.290 160,000 +56,000 0.03% 46,400
2016-07-07 2016-07-05 0.300 104,000 -72,000 0.02% 31,200
2016-07-06 2016-07-04 0.305 176,000 +72,000 0.04% 53,680
2016-06-28 2016-06-24 0.310 104,000 -96,000 0.02% 32,240
2016-06-27 2016-06-23 0.360 200,000 +32,000 0.04% 72,000
2016-06-24 2016-06-22 0.345 168,000 -24,000 0.03% 57,960
2016-06-23 2016-06-21 0.335 192,000 +80,000 0.04% 64,320
2016-06-22 2016-06-20 0.355 112,000 -208,000 0.02% 39,760
2016-06-21 2016-06-17 0.360 320,000 +216,000 0.06% 115,200
2016-06-20 2016-06-16 0.375 104,000 -160,000 0.02% 39,000
2016-06-17 2016-06-15 0.355 264,000 +160,000 0.05% 93,720
2016-06-15 2016-06-13 0.290 104,000 -96,000 0.02% 30,160
2016-06-14 2016-06-10 0.285 200,000 -40,000 0.04% 57,000
2016-06-13 2016-06-08 0.260 240,000 +104,000 0.05% 62,400
2016-06-10 2016-06-07 0.260 136,000 +32,000 0.03% 35,360
2016-04-12 2016-04-08 0.235 104,000 -16,000 0.02% 24,440
2016-04-01 2016-03-30 0.250 120,000 -8,000 0.02% 30,000
2016-03-29 2016-03-23 0.270 128,000 -8,000 0.03% 34,560
2016-03-23 2016-03-21 0.245 136,000 -8,000 0.03% 33,320
2016-03-16 2016-03-14 0.239 144,000 -8,000 0.03% 34,416
2016-03-14 2016-03-10 0.244 152,000 -16,000 0.03% 37,088
2016-03-11 2016-03-09 0.240 168,000 -48,000 0.03% 40,320
2016-03-10 2016-03-08 0.250 216,000 +32,000 0.04% 54,000
2016-03-09 2016-03-07 0.260 184,000 -200,000 0.04% 47,840
2016-03-08 2016-03-04 0.270 384,000 -72,000 0.08% 103,680
2016-03-07 2016-03-03 0.260 456,000 +80,000 0.09% 118,560
2016-03-04 2016-03-02 0.270 376,000 -8,000 0.08% 101,520
2016-03-03 2016-03-01 0.270 384,000 -80,000 0.08% 103,680
2016-03-02 2016-02-29 0.285 464,000 +8,000 0.09% 132,240
2016-03-01 2016-02-26 0.275 456,000 +104,000 0.09% 125,400
2016-02-29 2016-02-25 0.260 352,000 +200,000 0.07% 91,520
2016-02-26 2016-02-24 0.270 152,000 +48,000 0.03% 41,040
2016-01-15 2016-01-13 0.141 104,000 -8,000 0.02% 14,664
2016-01-14 2016-01-12 0.152 112,000 +8,000 0.02% 17,024
2016-01-11 2016-01-07 0.169 104,000 -8,000 0.02% 17,576
2016-01-06 2016-01-04 0.173 112,000 -88,000 0.02% 19,376
2015-12-30 2015-12-28 0.175 200,000 +16,000 0.04% 35,000
2015-12-29 2015-12-24 0.175 184,000 +40,000 0.04% 32,200
2015-12-28 2015-12-22 0.175 144,000 +40,000 0.03% 25,200
2015-12-23 2015-12-21 0.175 104,000 -32,000 0.02% 18,200
2015-12-18 2015-12-16 0.185 136,000 +32,000 0.03% 25,160
2015-12-11 2015-12-09 0.174 104,000 -312,000 0.02% 18,096
2015-12-10 2015-12-08 0.182 416,000 -48,000 0.08% 75,712
2015-12-09 2015-12-07 0.184 464,000 +360,000 0.09% 85,376
2015-12-08 2015-12-04 0.203 104,000 -504,000 0.02% 21,112
2015-12-07 2015-12-03 0.270 608,000 -32,000 0.12% 164,160
2015-12-04 2015-12-02 0.275 640,000 +32,000 0.13% 176,000
2015-12-03 2015-12-01 0.275 608,000 +440,000 0.12% 167,200
2015-12-02 2015-11-30 0.285 168,000 +64,000 0.03% 47,880
2015-11-24 2015-11-20 0.325 104,000 -8,000 0.02% 33,800
2015-11-16 2015-11-12 0.330 112,000 -16,000 0.02% 36,960
2015-11-13 2015-11-11 0.325 128,000 -104,000 0.03% 41,600
2015-11-12 2015-11-10 0.330 232,000 +72,000 0.05% 76,560
2015-11-11 2015-11-09 0.330 160,000 -160,000 0.03% 52,800
2015-11-10 2015-11-06 0.325 320,000 -304,000 0.06% 104,000
2015-11-09 2015-11-05 0.330 624,000 -112,000 0.13% 205,920
2015-11-06 2015-11-04 0.320 736,000 +608,000 0.15% 235,520
2015-11-05 2015-11-03 0.350 128,000 +24,000 0.03% 44,800
2015-10-22 2015-10-19 0.405 104,000 -144,000 0.02% 42,120
2015-10-19 2015-10-15 0.395 248,000 -24,000 0.05% 97,960
2015-10-16 2015-10-14 0.400 272,000 +88,000 0.05% 108,800
2015-10-14 2015-10-12 0.395 184,000 +80,000 0.04% 72,680
2015-10-13 2015-10-09 0.410 104,000 -136,000 0.02% 42,640
2015-10-12 2015-10-08 0.415 240,000 +136,000 0.05% 99,600
2015-10-09 2015-10-07 0.425 104,000 -144,000 0.02% 44,200
2015-10-08 2015-10-06 0.410 248,000 -32,000 0.05% 101,680
2015-10-07 2015-10-05 0.400 280,000 +176,000 0.06% 112,000
2015-09-25 2015-09-23 0.440 104,000 -32,000 0.03% 45,760
2015-09-24 2015-09-22 0.445 136,000 +8,000 0.03% 60,520
2015-09-23 2015-09-21 0.430 128,000 -96,000 0.03% 55,040
2015-09-22 2015-09-18 0.460 224,000 -96,000 0.06% 103,040
2015-09-21 2015-09-17 0.425 320,000 +216,000 0.08% 136,000
2015-09-18 2015-09-16 0.465 104,000 -48,000 0.03% 48,360
2015-09-17 2015-09-15 0.455 152,000 -136,000 0.04% 69,160
2015-09-16 2015-09-14 0.470 288,000 +48,000 0.07% 135,360
2015-09-15 2015-09-11 0.540 240,000 +80,000 0.06% 129,600
2015-09-14 2015-09-10 0.550 160,000 +56,000 0.04% 88,000
2015-09-09 2015-09-07 0.580 104,000 -48,000 0.03% 60,320
2015-09-01 2015-08-28 0.930 152,000 +40,000 0.04% 141,360
2015-08-31 2015-08-27 0.690 112,000 +8,000 0.03% 77,280
2015-08-27 2015-08-25 0.700 104,000 -8,000 0.03% 72,800
2015-08-26 2015-08-24 0.690 112,000 +8,000 0.03% 77,280
2015-08-14 2015-08-12 1.020 104,000 -88,000 0.03% 106,080
2015-08-13 2015-08-11 1.020 192,000 +88,000 0.05% 195,840
2015-05-12 2015-05-08 1.580 104,000 +88,000 0.03% 164,320
2015-05-07 2015-05-05 1.750 16,000 +16,000 0.00% 28,000
2013-10-16 2013-10-11 2.182 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top