History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.053 0 +0
2025-10-13 2025-10-09 0.055 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.061 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.062 0 +0
2025-09-30 2025-09-26 0.062 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.063 0 +0
2025-09-24 2025-09-22 0.063 0 +0
2025-09-23 2025-09-19 0.063 0 +0
2025-09-22 2025-09-18 0.063 0 +0
2025-09-19 2025-09-17 0.063 0 +0
2025-09-18 2025-09-16 0.063 0 +0
2025-09-17 2025-09-15 0.063 0 +0
2025-09-16 2025-09-12 0.063 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.066 0 +0
2025-09-11 2025-09-09 0.066 0 +0
2025-09-10 2025-09-08 0.060 0 +0
2025-09-09 2025-09-05 0.060 0 +0
2025-09-08 2025-09-04 0.064 0 +0
2025-09-05 2025-09-03 0.064 0 +0
2025-09-04 2025-09-02 0.060 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.063 0 +0
2025-08-26 2025-08-22 0.063 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.066 0 +0
2025-08-21 2025-08-19 0.066 0 +0
2025-08-20 2025-08-18 0.068 0 +0
2025-08-19 2025-08-15 0.068 0 +0
2025-08-18 2025-08-14 0.068 0 +0
2025-08-15 2025-08-13 0.068 0 +0
2025-08-14 2025-08-12 0.068 0 +0
2025-08-13 2025-08-11 0.068 0 +0
2025-08-12 2025-08-08 0.066 0 +0
2025-08-11 2025-08-07 0.066 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.074 0 +0
2025-07-30 2025-07-28 0.064 0 +0
2025-07-29 2025-07-25 0.065 0 +0
2025-07-28 2025-07-24 0.068 0 +0
2025-07-25 2025-07-23 0.057 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.059 0 +0
2025-07-22 2025-07-18 0.059 0 +0
2025-07-21 2025-07-17 0.059 0 +0
2025-07-18 2025-07-16 0.059 0 +0
2025-07-17 2025-07-15 0.059 0 +0
2025-07-16 2025-07-14 0.059 0 +0
2025-07-15 2025-07-11 0.059 0 +0
2025-07-14 2025-07-10 0.060 0 +0
2025-07-11 2025-07-09 0.060 0 +0
2025-07-10 2025-07-08 0.060 0 +0
2025-07-09 2025-07-07 0.060 0 +0
2025-07-08 2025-07-04 0.059 0 +0
2025-07-07 2025-07-03 0.057 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.055 0 +0
2025-07-02 2025-06-27 0.055 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.055 0 +0
2025-06-26 2025-06-24 0.057 0 +0
2025-06-25 2025-06-23 0.057 0 +0
2025-06-24 2025-06-20 0.061 0 +0
2025-06-23 2025-06-19 0.065 0 +0
2025-06-20 2025-06-18 0.054 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.054 0 +0
2025-06-13 2025-06-11 0.053 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.056 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.059 0 +0
2025-05-28 2025-05-26 0.059 0 +0
2025-05-27 2025-05-23 0.059 0 +0
2025-05-26 2025-05-22 0.063 0 +0
2025-05-23 2025-05-21 0.062 0 +0
2025-05-22 2025-05-20 0.062 0 +0
2025-05-21 2025-05-19 0.062 0 +0
2025-05-20 2025-05-16 0.062 0 +0
2025-05-19 2025-05-15 0.061 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.071 0 +0
2025-05-14 2025-05-12 0.071 0 +0
2025-05-13 2025-05-09 0.068 0 +0
2025-05-12 2025-05-08 0.071 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.067 0 +0
2025-05-07 2025-05-02 0.067 0 +0
2025-05-06 2025-04-30 0.069 0 +0
2025-05-02 2025-04-29 0.069 0 +0
2025-04-30 2025-04-28 0.069 0 +0
2025-04-29 2025-04-25 0.069 0 +0
2025-04-28 2025-04-24 0.069 0 +0
2025-04-25 2025-04-23 0.059 0 +0
2025-04-24 2025-04-22 0.058 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.079 0 +0
2025-04-16 2025-04-14 0.083 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.071 0 +0
2025-04-09 2025-04-07 0.071 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.071 0 +0
2025-04-03 2025-04-01 0.071 0 +0
2025-04-02 2025-03-31 0.068 0 +0
2025-04-01 2025-03-28 0.068 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.083 0 +0
2025-03-26 2025-03-24 0.083 0 +0
2025-03-25 2025-03-21 0.083 0 +0
2025-03-24 2025-03-20 0.084 0 +0
2025-03-21 2025-03-19 0.084 0 +0
2025-03-20 2025-03-18 0.084 0 +0
2025-03-19 2025-03-17 0.084 0 +0
2025-03-18 2025-03-14 0.084 0 +0
2025-03-17 2025-03-13 0.084 0 +0
2025-03-14 2025-03-12 0.079 0 +0
2025-03-13 2025-03-11 0.079 0 +0
2025-03-12 2025-03-10 0.079 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.083 0 +0
2025-03-05 2025-03-03 0.083 0 +0
2025-03-04 2025-02-28 0.088 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.088 0 +0
2025-02-27 2025-02-25 0.088 0 +0
2025-02-26 2025-02-24 0.088 0 +0
2025-02-25 2025-02-21 0.088 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.083 0 +0
2025-02-19 2025-02-17 0.088 0 +0
2025-02-18 2025-02-14 0.091 0 +0
2025-02-17 2025-02-13 0.086 0 +0
2025-02-14 2025-02-12 0.086 0 +0
2025-02-13 2025-02-11 0.083 0 +0
2025-02-12 2025-02-10 0.084 0 +0
2025-02-11 2025-02-07 0.083 0 +0
2025-02-10 2025-02-06 0.083 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.090 0 +0
2025-02-05 2025-02-03 0.090 0 +0
2025-02-04 2025-01-28 0.086 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.077 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.088 0 +0
2025-01-21 2025-01-17 0.088 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.080 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.080 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.078 0 +0
2025-01-09 2025-01-07 0.078 0 +0
2025-01-08 2025-01-06 0.081 0 +0
2025-01-07 2025-01-03 0.097 0 +0
2025-01-06 2025-01-02 0.099 0 +0
2025-01-03 2024-12-31 0.099 0 +0
2025-01-02 2024-12-27 0.088 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.107 0 +0
2024-12-23 2024-12-19 0.113 0 +0
2024-12-20 2024-12-18 0.113 0 +0
2024-12-19 2024-12-17 0.113 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.114 0 +0
2024-12-16 2024-12-12 0.114 0 +0
2024-12-13 2024-12-11 0.114 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.114 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.100 0 +0
2024-12-05 2024-12-03 0.090 0 +0
2024-12-04 2024-12-02 0.100 0 +0
2024-12-03 2024-11-29 0.113 0 +0
2024-12-02 2024-11-28 0.105 0 +0
2024-11-29 2024-11-27 0.105 0 +0
2024-11-28 2024-11-26 0.098 0 +0
2024-11-27 2024-11-25 0.098 0 +0
2024-11-26 2024-11-22 0.098 0 +0
2024-11-25 2024-11-21 0.122 0 +0
2024-11-22 2024-11-20 0.137 0 +0
2024-11-21 2024-11-19 0.125 0 +0
2024-11-20 2024-11-18 0.133 0 +0
2024-11-19 2024-11-15 0.140 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.133 0 +0
2024-11-13 2024-11-11 0.135 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.123 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.143 0 +0
2024-11-05 2024-11-01 0.145 0 +0
2024-11-04 2024-10-31 0.142 0 +0
2024-11-01 2024-10-30 0.125 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.131 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.151 0 +0
2024-10-23 2024-10-21 0.164 0 +0
2024-10-22 2024-10-18 0.121 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.102 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.091 0 +0
2024-10-14 2024-10-09 0.091 0 +0
2024-10-10 2024-10-08 0.091 0 +0
2024-10-09 2024-10-07 0.087 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.080 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.078 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.063 0 +0
2024-09-19 2024-09-16 0.075 0 +0
2024-09-17 2024-09-13 0.067 0 +0
2024-09-16 2024-09-12 0.060 0 +0
2024-09-13 2024-09-11 0.060 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.068 0 +0
2024-09-09 2024-09-04 0.057 0 +0
2024-09-05 2024-09-03 0.057 0 +0
2024-09-04 2024-09-02 0.075 0 +0
2024-09-03 2024-08-30 0.075 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.075 0 +0
2024-08-29 2024-08-27 0.075 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.075 0 +0
2024-08-26 2024-08-22 0.066 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.079 0 +0
2024-08-21 2024-08-19 0.079 0 +0
2024-08-20 2024-08-16 0.079 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.079 0 +0
2024-08-13 2024-08-09 0.079 0 +0
2024-08-12 2024-08-08 0.079 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.079 0 +0
2024-08-07 2024-08-05 0.079 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.079 0 +0
2024-08-02 2024-07-31 0.079 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.077 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.075 0 +0
2024-07-25 2024-07-23 0.076 0 +0
2024-07-24 2024-07-22 0.076 0 +0
2024-07-23 2024-07-19 0.077 0 +0
2024-07-22 2024-07-18 0.077 0 +0
2024-07-19 2024-07-17 0.077 0 +0
2024-07-18 2024-07-16 0.077 0 +0
2024-07-17 2024-07-15 0.077 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.073 0 +0
2024-07-09 2024-07-05 0.073 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.084 0 +0
2024-07-04 2024-07-02 0.084 0 +0
2024-07-03 2024-06-28 0.084 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.070 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.064 0 +0
2024-06-24 2024-06-20 0.064 0 +0
2024-06-21 2024-06-19 0.064 0 +0
2024-06-20 2024-06-18 0.064 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.066 0 +0
2024-06-14 2024-06-12 0.067 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.078 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.073 0 +0
2024-06-06 2024-06-04 0.072 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.099 0 +0
2024-05-31 2024-05-29 0.068 0 +0
2024-05-30 2024-05-28 0.067 0 +0
2024-05-29 2024-05-27 0.067 0 +0
2024-05-28 2024-05-24 0.067 0 +0
2024-05-27 2024-05-23 0.067 0 +0
2024-05-24 2024-05-22 0.067 0 +0
2024-05-23 2024-05-21 0.067 0 +0
2024-05-22 2024-05-20 0.067 0 +0
2024-05-21 2024-05-17 0.067 0 +0
2024-05-20 2024-05-16 0.067 0 +0
2024-05-17 2024-05-14 0.066 0 +0
2024-05-16 2024-05-13 0.066 0 +0
2024-05-14 2024-05-10 0.066 0 +0
2024-05-13 2024-05-09 0.066 0 +0
2024-05-10 2024-05-08 0.066 0 +0
2024-05-09 2024-05-07 0.066 0 +0
2024-05-08 2024-05-06 0.065 0 +0
2024-05-07 2024-05-03 0.065 0 +0
2024-05-06 2024-05-02 0.065 0 +0
2024-05-03 2024-04-30 0.065 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.062 0 +0
2024-04-29 2024-04-25 0.062 0 +0
2024-04-26 2024-04-24 0.062 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.061 0 +0
2024-04-22 2024-04-18 0.061 0 +0
2024-04-19 2024-04-17 0.063 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.072 0 +0
2024-04-16 2024-04-12 0.072 0 +0
2024-04-15 2024-04-11 0.072 0 +0
2024-04-12 2024-04-10 0.072 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.072 0 +0
2024-04-09 2024-04-05 0.072 0 +0
2024-04-08 2024-04-03 0.072 0 +0
2024-04-05 2024-04-02 0.072 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.072 0 +0
2024-03-28 2024-03-26 0.072 0 +0
2024-03-27 2024-03-25 0.072 0 +0
2024-03-26 2024-03-22 0.072 0 +0
2024-03-25 2024-03-21 0.070 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.070 0 +0
2024-03-19 2024-03-15 0.070 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.070 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.070 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.070 0 +0
2024-03-01 2024-02-28 0.070 0 +0
2024-02-29 2024-02-27 0.070 0 +0
2024-02-28 2024-02-26 0.070 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.073 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.063 0 +0
2024-02-21 2024-02-19 0.063 0 +0
2024-02-20 2024-02-16 0.063 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.073 0 +0
2024-02-14 2024-02-07 0.073 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.073 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.074 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.070 0 +0
2024-01-25 2024-01-23 0.070 0 +0
2024-01-24 2024-01-22 0.068 0 +0
2024-01-23 2024-01-19 0.068 0 +0
2024-01-22 2024-01-18 0.068 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.068 0 +0
2024-01-15 2024-01-11 0.068 0 +0
2024-01-12 2024-01-10 0.068 0 +0
2024-01-11 2024-01-09 0.068 0 +0
2024-01-10 2024-01-08 0.068 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.074 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.069 0 +0
2023-12-13 2023-12-11 0.071 0 +0
2023-12-12 2023-12-08 0.071 0 +0
2023-12-11 2023-12-07 0.071 0 +0
2023-12-08 2023-12-06 0.071 0 +0
2023-12-07 2023-12-05 0.071 0 +0
2023-12-06 2023-12-04 0.071 0 +0
2023-12-05 2023-12-01 0.071 0 +0
2023-12-04 2023-11-30 0.071 0 +0
2023-12-01 2023-11-29 0.071 0 +0
2023-11-30 2023-11-28 0.071 0 +0
2023-11-29 2023-11-27 0.071 0 +0
2023-11-28 2023-11-24 0.071 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.072 0 +0
2023-11-23 2023-11-21 0.080 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.068 0 +0
2023-11-17 2023-11-15 0.068 0 +0
2023-11-16 2023-11-14 0.068 0 +0
2023-11-15 2023-11-13 0.068 0 +0
2023-11-14 2023-11-10 0.068 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.068 0 +0
2023-11-09 2023-11-07 0.068 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.071 0 +0
2023-11-06 2023-11-02 0.084 0 +0
2023-11-03 2023-11-01 0.084 0 +0
2023-11-02 2023-10-31 0.084 0 +0
2023-11-01 2023-10-30 0.084 0 +0
2023-10-31 2023-10-27 0.068 0 +0
2023-10-30 2023-10-26 0.068 0 +0
2023-10-27 2023-10-25 0.068 0 +0
2023-10-26 2023-10-24 0.068 0 +0
2023-10-25 2023-10-20 0.068 0 +0
2023-10-24 2023-10-19 0.068 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.065 0 +0
2023-10-18 2023-10-16 0.059 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.059 0 +0
2023-10-13 2023-10-11 0.059 0 +0
2023-10-12 2023-10-10 0.059 0 +0
2023-10-11 2023-10-09 0.049 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.047 0 +0
2023-10-06 2023-10-04 0.047 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.055 0 +0
2023-09-28 2023-09-26 0.055 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.050 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.045 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.044 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.046 0 +0
2023-08-28 2023-08-24 0.046 0 +0
2023-08-25 2023-08-23 0.049 0 +0
2023-08-24 2023-08-22 0.049 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.052 0 +0
2023-08-08 2023-08-04 0.052 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.048 0 +0
2023-07-28 2023-07-26 0.054 0 +0
2023-07-27 2023-07-25 0.054 0 +0
2023-07-26 2023-07-24 0.054 0 +0
2023-07-25 2023-07-21 0.054 0 +0
2023-07-24 2023-07-20 0.055 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.047 0 +0
2023-07-11 2023-07-07 0.047 0 +0
2023-07-10 2023-07-06 0.047 0 +0
2023-07-07 2023-07-05 0.047 0 +0
2023-07-06 2023-07-04 0.047 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.047 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.047 0 +0
2023-06-28 2023-06-26 0.047 0 +0
2023-06-27 2023-06-23 0.047 0 +0
2023-06-26 2023-06-21 0.044 0 +0
2023-06-23 2023-06-20 0.044 0 +0
2023-06-21 2023-06-19 0.044 0 +0
2023-06-20 2023-06-16 0.044 0 +0
2023-06-19 2023-06-15 0.044 0 +0
2023-06-16 2023-06-14 0.052 0 +0
2023-06-15 2023-06-13 0.052 0 +0
2023-06-14 2023-06-12 0.052 0 +0
2023-06-13 2023-06-09 0.052 0 +0
2023-06-12 2023-06-08 0.052 0 +0
2023-06-09 2023-06-07 0.052 0 +0
2023-06-08 2023-06-06 0.052 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.055 0 +0
2023-05-18 2023-05-16 0.055 0 +0
2023-05-17 2023-05-15 0.055 0 +0
2023-05-16 2023-05-12 0.055 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.064 0 +0
2023-05-11 2023-05-09 0.064 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.065 0 +0
2023-05-03 2023-04-28 0.066 0 +0
2023-05-02 2023-04-27 0.066 0 +0
2023-04-28 2023-04-26 0.066 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.070 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.074 0 +0
2023-04-21 2023-04-19 0.074 0 +0
2023-04-20 2023-04-18 0.070 0 +0
2023-04-19 2023-04-17 0.070 0 +0
2023-04-18 2023-04-14 0.070 0 +0
2023-04-17 2023-04-13 0.070 0 +0
2023-04-14 2023-04-12 0.070 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.070 0 +0
2023-04-11 2023-04-04 0.065 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.065 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.065 0 +0
2023-03-29 2023-03-27 0.068 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.068 0 +0
2023-03-24 2023-03-22 0.068 0 +0
2023-03-23 2023-03-21 0.074 0 +0
2023-03-22 2023-03-20 0.074 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.076 0 +0
2023-03-16 2023-03-14 0.076 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.087 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.095 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.095 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.095 0 +0
2023-03-01 2023-02-27 0.095 0 +0
2023-02-28 2023-02-24 0.095 0 +0
2023-02-27 2023-02-23 0.095 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.095 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.087 0 +0
2023-02-17 2023-02-15 0.087 0 +0
2023-02-16 2023-02-14 0.087 0 +0
2023-02-15 2023-02-13 0.097 0 +0
2023-02-14 2023-02-10 0.098 0 +0
2023-02-13 2023-02-09 0.098 0 +0
2023-02-10 2023-02-08 0.098 0 +0
2023-02-09 2023-02-07 0.098 0 +0
2023-02-08 2023-02-06 0.098 0 +0
2023-02-07 2023-02-03 0.098 0 +0
2023-02-06 2023-02-02 0.098 0 +0
2023-02-03 2023-02-01 0.098 0 +0
2023-02-02 2023-01-31 0.094 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.089 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.077 0 +0
2023-01-11 2023-01-09 0.077 0 +0
2023-01-10 2023-01-06 0.077 0 +0
2023-01-09 2023-01-05 0.077 0 +0
2023-01-06 2023-01-04 0.077 0 +0
2023-01-05 2023-01-03 0.077 0 +0
2023-01-04 2022-12-30 0.077 0 +0
2023-01-03 2022-12-29 0.077 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.082 0 +0
2022-12-22 2022-12-20 0.082 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.077 0 +0
2022-12-16 2022-12-14 0.077 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.095 0 +0
2022-12-12 2022-12-08 0.095 0 +0
2022-12-09 2022-12-07 0.095 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.093 0 +0
2022-12-06 2022-12-02 0.093 0 +0
2022-12-05 2022-12-01 0.093 0 +0
2022-12-02 2022-11-30 0.093 0 +0
2022-12-01 2022-11-29 0.093 0 +0
2022-11-30 2022-11-28 0.093 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.093 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.093 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.093 0 +0
2022-11-14 2022-11-10 0.093 0 +0
2022-11-11 2022-11-09 0.093 0 +0
2022-11-10 2022-11-08 0.095 0 +0
2022-11-09 2022-11-07 0.095 0 +0
2022-11-08 2022-11-04 0.090 0 +0
2022-11-07 2022-11-03 0.077 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.077 0 +0
2022-11-02 2022-10-31 0.096 0 +0
2022-11-01 2022-10-28 0.096 0 +0
2022-10-31 2022-10-27 0.096 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.096 0 +0
2022-10-26 2022-10-24 0.096 0 +0
2022-10-25 2022-10-21 0.096 0 +0
2022-10-24 2022-10-20 0.096 0 +0
2022-10-21 2022-10-19 0.096 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.096 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.096 0 +0
2022-10-11 2022-10-07 0.096 0 +0
2022-10-10 2022-10-06 0.096 0 +0
2022-10-07 2022-10-05 0.096 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.092 0 +0
2022-10-03 2022-09-29 0.087 0 +0
2022-09-30 2022-09-28 0.083 0 +0
2022-09-29 2022-09-27 0.083 0 +0
2022-09-28 2022-09-26 0.079 0 +0
2022-09-27 2022-09-23 0.079 0 +0
2022-09-26 2022-09-22 0.077 0 +0
2022-09-23 2022-09-21 0.077 0 +0
2022-09-22 2022-09-20 0.077 0 +0
2022-09-21 2022-09-19 0.077 0 +0
2022-09-20 2022-09-16 0.077 0 +0
2022-09-19 2022-09-15 0.077 0 +0
2022-09-16 2022-09-14 0.067 0 +0
2022-09-15 2022-09-13 0.067 0 +0
2022-09-14 2022-09-09 0.070 0 +0
2022-09-13 2022-09-08 0.070 0 +0
2022-09-09 2022-09-07 0.070 0 +0
2022-09-08 2022-09-06 0.070 0 +0
2022-09-07 2022-09-05 0.072 0 +0
2022-09-06 2022-09-02 0.072 0 +0
2022-09-05 2022-09-01 0.072 0 +0
2022-09-02 2022-08-31 0.072 0 +0
2022-09-01 2022-08-30 0.070 0 +0
2022-08-31 2022-08-29 0.070 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.066 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.071 0 +0
2022-08-24 2022-08-22 0.071 0 +0
2022-08-23 2022-08-19 0.071 0 +0
2022-08-22 2022-08-18 0.071 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.071 0 +0
2022-08-17 2022-08-15 0.075 0 +0
2022-08-16 2022-08-12 0.075 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.080 0 +0
2022-08-04 2022-08-02 0.080 0 +0
2022-08-03 2022-08-01 0.081 0 +0
2022-08-02 2022-07-29 0.081 0 +0
2022-08-01 2022-07-28 0.096 0 +0
2022-07-29 2022-07-27 0.096 0 +0
2022-07-28 2022-07-26 0.096 0 +0
2022-07-27 2022-07-25 0.096 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.096 0 +0
2022-07-22 2022-07-20 0.096 0 +0
2022-07-21 2022-07-19 0.096 0 +0
2022-07-20 2022-07-18 0.096 0 +0
2022-07-19 2022-07-15 0.096 0 +0
2022-07-18 2022-07-14 0.096 0 +0
2022-07-15 2022-07-13 0.096 0 +0
2022-07-14 2022-07-12 0.096 0 +0
2022-07-13 2022-07-11 0.096 0 +0
2022-07-12 2022-07-08 0.096 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.097 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.091 0 +0
2022-07-05 2022-06-30 0.091 0 +0
2022-07-04 2022-06-29 0.091 0 +0
2022-06-30 2022-06-28 0.091 0 +0
2022-06-29 2022-06-27 0.091 0 +0
2022-06-28 2022-06-24 0.091 0 +0
2022-06-27 2022-06-23 0.091 0 +0
2022-06-24 2022-06-22 0.091 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.091 0 +0
2022-06-21 2022-06-17 0.104 0 +0
2022-06-20 2022-06-16 0.104 0 +0
2022-06-17 2022-06-15 0.104 0 +0
2022-06-16 2022-06-14 0.104 0 +0
2022-06-15 2022-06-13 0.094 0 +0
2022-06-14 2022-06-10 0.094 0 +0
2022-06-13 2022-06-09 0.094 0 +0
2022-06-10 2022-06-08 0.094 0 +0
2022-06-09 2022-06-07 0.094 0 +0
2022-06-08 2022-06-06 0.094 0 +0
2022-06-07 2022-06-02 0.109 0 +0
2022-06-06 2022-06-01 0.092 0 +0
2022-06-02 2022-05-31 0.110 0 +0
2022-06-01 2022-05-30 0.110 0 +0
2022-05-31 2022-05-27 0.110 0 +0
2022-05-30 2022-05-26 0.110 0 +0
2022-05-27 2022-05-25 0.110 0 +0
2022-05-26 2022-05-24 0.110 0 +0
2022-05-25 2022-05-23 0.110 0 +0
2022-05-24 2022-05-20 0.110 0 +0
2022-05-23 2022-05-19 0.110 0 +0
2022-05-20 2022-05-18 0.110 0 +0
2022-05-19 2022-05-17 0.110 0 +0
2022-05-18 2022-05-16 0.109 0 +0
2022-05-17 2022-05-13 0.109 0 +0
2022-05-16 2022-05-12 0.109 0 +0
2022-05-13 2022-05-11 0.093 0 +0
2022-05-12 2022-05-10 0.093 0 +0
2022-05-11 2022-05-06 0.093 0 +0
2022-05-10 2022-05-05 0.093 0 +0
2022-05-06 2022-05-04 0.093 0 +0
2022-05-05 2022-05-03 0.093 0 +0
2022-05-04 2022-04-29 0.093 0 +0
2022-05-03 2022-04-28 0.093 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.098 0 +0
2022-04-27 2022-04-25 0.098 0 +0
2022-04-26 2022-04-22 0.098 0 +0
2022-04-25 2022-04-21 0.098 0 +0
2022-04-22 2022-04-20 0.098 0 +0
2022-04-21 2022-04-19 0.098 0 +0
2022-04-20 2022-04-14 0.100 0 +0
2022-04-19 2022-04-13 0.100 0 +0
2022-04-14 2022-04-12 0.100 0 +0
2022-04-13 2022-04-11 0.100 0 +0
2022-04-12 2022-04-08 0.100 0 +0
2022-04-11 2022-04-07 0.100 0 +0
2022-04-08 2022-04-06 0.097 0 +0
2022-04-07 2022-04-04 0.097 0 +0
2022-04-06 2022-04-01 0.097 0 +0
2022-04-04 2022-03-31 0.096 0 +0
2022-04-01 2022-03-30 0.100 0 +0
2022-03-31 2022-03-29 0.100 0 +0
2022-03-30 2022-03-28 0.100 0 +0
2022-03-29 2022-03-25 0.100 0 +0
2022-03-28 2022-03-24 0.100 0 +0
2022-03-25 2022-03-23 0.099 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.093 0 +0
2022-03-22 2022-03-18 0.093 0 +0
2022-03-21 2022-03-17 0.095 0 +0
2022-03-18 2022-03-16 0.088 0 +0
2022-03-17 2022-03-15 0.098 0 +0
2022-03-16 2022-03-14 0.098 0 +0
2022-03-15 2022-03-11 0.098 0 +0
2022-03-14 2022-03-10 0.098 0 +0
2022-03-11 2022-03-09 0.095 0 +0
2022-03-10 2022-03-08 0.091 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.091 0 +0
2022-03-07 2022-03-03 0.105 0 +0
2022-03-04 2022-03-02 0.105 0 +0
2022-03-03 2022-03-01 0.100 0 +0
2022-03-02 2022-02-28 0.105 0 +0
2022-03-01 2022-02-25 0.105 0 +0
2022-02-28 2022-02-24 0.105 0 +0
2022-02-25 2022-02-23 0.105 0 +0
2022-02-24 2022-02-22 0.105 0 +0
2022-02-23 2022-02-21 0.105 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.105 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.101 0 +0
2022-02-15 2022-02-11 0.105 0 +0
2022-02-14 2022-02-10 0.105 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.097 0 +0
2022-02-09 2022-02-07 0.097 0 +0
2022-02-08 2022-02-04 0.097 0 +0
2022-02-07 2022-01-31 0.097 0 +0
2022-02-04 2022-01-27 0.097 0 +0
2022-01-28 2022-01-26 0.100 0 +0
2022-01-27 2022-01-25 0.100 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.113 0 +0
2022-01-21 2022-01-19 0.113 0 +0
2022-01-20 2022-01-18 0.113 0 +0
2022-01-19 2022-01-17 0.113 0 +0
2022-01-18 2022-01-14 0.113 0 +0
2022-01-17 2022-01-13 0.113 0 +0
2022-01-14 2022-01-12 0.113 0 +0
2022-01-13 2022-01-11 0.112 0 +0
2022-01-12 2022-01-10 0.112 0 +0
2022-01-11 2022-01-07 0.112 0 +0
2022-01-10 2022-01-06 0.112 0 +0
2022-01-07 2022-01-05 0.112 0 +0
2022-01-06 2022-01-04 0.112 0 +0
2022-01-05 2022-01-03 0.112 0 +0
2022-01-04 2021-12-31 0.112 0 +0
2022-01-03 2021-12-29 0.112 0 +0
2021-12-30 2021-12-28 0.112 0 +0
2021-12-29 2021-12-24 0.112 0 +0
2021-12-28 2021-12-22 0.110 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.127 0 +0
2021-12-21 2021-12-17 0.127 0 +0
2021-12-20 2021-12-16 0.127 0 +0
2021-12-17 2021-12-15 0.127 0 +0
2021-12-16 2021-12-14 0.127 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.130 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.136 0 +0
2021-12-09 2021-12-07 0.138 0 +0
2021-12-08 2021-12-06 0.138 0 +0
2021-12-07 2021-12-03 0.138 0 +0
2021-12-06 2021-12-02 0.138 0 +0
2021-12-03 2021-12-01 0.138 0 +0
2021-12-02 2021-11-30 0.114 0 +0
2021-12-01 2021-11-29 0.148 0 +0
2021-11-30 2021-11-26 0.150 0 +0
2021-11-29 2021-11-25 0.150 0 +0
2021-11-26 2021-11-24 0.150 0 +0
2021-11-25 2021-11-23 0.150 0 +0
2021-11-24 2021-11-22 0.150 0 +0
2021-11-23 2021-11-19 0.150 0 +0
2021-11-22 2021-11-18 0.150 0 +0
2021-11-19 2021-11-17 0.150 0 +0
2021-11-18 2021-11-16 0.150 0 +0
2021-11-17 2021-11-15 0.150 0 +0
2021-11-16 2021-11-12 0.150 0 +0
2021-11-15 2021-11-11 0.150 0 +0
2021-11-12 2021-11-10 0.138 0 +0
2021-11-11 2021-11-09 0.132 0 +0
2021-11-10 2021-11-08 0.132 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.128 0 +0
2021-11-05 2021-11-03 0.141 0 +0
2021-11-04 2021-11-02 0.140 0 +0
2021-11-03 2021-11-01 0.140 0 +0
2021-11-02 2021-10-29 0.139 0 +0
2021-11-01 2021-10-28 0.138 0 +0
2021-10-29 2021-10-27 0.138 0 +0
2021-10-28 2021-10-26 0.138 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.145 0 +0
2021-10-25 2021-10-21 0.145 0 +0
2021-10-22 2021-10-20 0.145 0 +0
2021-10-21 2021-10-19 0.145 0 +0
2021-10-20 2021-10-18 0.145 0 +0
2021-10-19 2021-10-15 0.145 0 +0
2021-10-18 2021-10-12 0.138 0 +0
2021-10-15 2021-10-11 0.138 0 +0
2021-10-12 2021-10-08 0.155 0 +0
2021-10-11 2021-10-07 0.155 0 +0
2021-10-08 2021-10-06 0.155 0 +0
2021-10-07 2021-10-05 0.155 0 +0
2021-10-06 2021-10-04 0.155 0 +0
2021-10-05 2021-09-30 0.155 0 +0
2021-10-04 2021-09-29 0.155 0 +0
2021-09-30 2021-09-28 0.155 0 +0
2021-09-29 2021-09-27 0.155 0 +0
2021-09-28 2021-09-24 0.165 0 +0
2021-09-27 2021-09-23 0.165 0 +0
2021-09-24 2021-09-21 0.142 0 +0
2021-09-23 2021-09-20 0.157 0 +0
2021-09-21 2021-09-17 0.160 0 +0
2021-09-20 2021-09-16 0.155 0 +0
2021-09-17 2021-09-15 0.170 0 +0
2021-09-16 2021-09-14 0.170 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.170 0 +0
2021-09-10 2021-09-08 0.161 0 +0
2021-09-09 2021-09-07 0.169 0 +0
2021-09-08 2021-09-06 0.170 0 +0
2021-09-07 2021-09-03 0.188 0 +0
2021-09-06 2021-09-02 0.188 0 +0
2021-09-03 2021-09-01 0.188 0 +0
2021-09-02 2021-08-31 0.189 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.204 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.208 0 +0
2021-08-24 2021-08-20 0.209 0 +0
2021-08-23 2021-08-19 0.209 0 +0
2021-08-20 2021-08-18 0.209 0 +0
2021-08-19 2021-08-17 0.209 0 +0
2021-08-18 2021-08-16 0.191 0 +0
2021-08-17 2021-08-13 0.191 0 +0
2021-08-16 2021-08-12 0.225 0 +0
2021-08-13 2021-08-11 0.225 0 +0
2021-08-12 2021-08-10 0.225 0 +0
2021-08-11 2021-08-09 0.225 0 +0
2021-08-10 2021-08-06 0.248 0 +0
2021-08-09 2021-08-05 0.248 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.176 0 +0
2021-08-03 2021-07-30 0.176 0 +0
2021-08-02 2021-07-29 0.176 0 -16,000
2018-04-27 2018-04-25 0.360 16,000 -144,000 0.00% 5,760
2018-03-27 2018-03-23 0.425 160,000 +144,000 0.02% 68,000
2018-03-23 2018-03-21 0.385 16,000 -56,000 0.00% 6,160
2018-03-19 2018-03-15 0.400 72,000 +56,000 0.01% 28,800
2018-02-28 2018-02-26 0.350 16,000 -240,000 0.00% 5,600
2018-02-27 2018-02-23 0.385 256,000 +240,000 0.03% 98,560
2017-12-28 2017-12-22 0.355 16,000 -720,000 0.00% 5,680
2017-12-01 2017-11-29 0.230 736,000 -1,000,000 0.09% 169,280
2017-06-12 2017-06-08 0.230 1,736,000 -32,000 0.24% 399,280
2017-06-09 2017-06-07 0.234 1,768,000 +8,000 0.25% 413,712
2017-06-08 2017-06-06 0.234 1,760,000 +8,000 0.25% 411,840
2017-06-07 2017-06-05 0.235 1,752,000 +8,000 0.25% 411,720
2017-06-06 2017-06-02 0.240 1,744,000 -168,000 0.24% 418,560
2017-06-05 2017-06-01 0.242 1,912,000 +1,160,000 0.27% 462,704
2017-06-02 2017-05-31 0.242 752,000 +16,000 0.11% 181,984
2017-06-01 2017-05-29 0.260 736,000 +440,000 0.10% 191,360
2017-02-08 2017-02-06 0.325 296,000 +280,000 0.05% 96,200
2016-08-30 2016-08-26 0.280 16,000 -7,480,000 0.00% 4,480
2016-08-03 2016-07-29 0.265 7,496,000 +6,640,000 1.51% 1,986,440
2016-07-21 2016-07-19 0.270 856,000 -16,000 0.17% 231,120
2016-07-15 2016-07-13 0.295 872,000 -40,000 0.18% 257,240
2016-07-14 2016-07-12 0.290 912,000 +40,000 0.18% 264,480
2016-07-05 2016-06-30 0.305 872,000 +16,000 0.18% 265,960
2016-06-29 2016-06-27 0.330 856,000 -16,000 0.17% 282,480
2016-06-28 2016-06-24 0.310 872,000 +16,000 0.18% 270,320
2016-06-27 2016-06-23 0.360 856,000 -8,000 0.17% 308,160
2016-06-21 2016-06-17 0.360 864,000 +200,000 0.17% 311,040
2016-06-17 2016-06-15 0.355 664,000 +8,000 0.13% 235,720
2016-06-16 2016-06-14 0.305 656,000 +640,000 0.13% 200,080
2016-02-29 2016-02-25 0.260 16,000 -320,000 0.00% 4,160
2016-02-26 2016-02-24 0.270 336,000 -568,000 0.07% 90,720
2016-02-25 2016-02-23 0.260 904,000 +888,000 0.18% 235,040
2016-01-14 2016-01-12 0.152 16,000 -120,000 0.00% 2,432
2015-12-14 2015-12-10 0.183 136,000 -40,000 0.03% 24,888
2015-12-08 2015-12-04 0.203 176,000 -192,000 0.04% 35,728
2015-11-09 2015-11-05 0.330 368,000 -40,000 0.07% 121,440
2015-11-06 2015-11-04 0.320 408,000 -184,000 0.08% 130,560
2015-10-28 2015-10-26 0.415 592,000 +120,000 0.12% 245,680
2015-10-22 2015-10-19 0.405 472,000 +40,000 0.10% 191,160
2015-10-13 2015-10-09 0.410 432,000 -184,000 0.09% 177,120
2015-10-12 2015-10-08 0.415 616,000 +184,000 0.12% 255,640
2015-09-25 2015-09-23 0.440 432,000 -264,000 0.11% 190,080
2015-09-24 2015-09-22 0.445 696,000 -16,000 0.17% 309,720
2015-09-23 2015-09-21 0.430 712,000 -64,000 0.18% 306,160
2015-09-22 2015-09-18 0.460 776,000 -520,000 0.19% 356,960
2015-09-21 2015-09-17 0.425 1,296,000 +400,000 0.32% 550,800
2015-09-18 2015-09-16 0.465 896,000 -200,000 0.22% 416,640
2015-09-16 2015-09-14 0.470 1,096,000 +904,000 0.27% 515,120
2015-09-15 2015-09-11 0.540 192,000 -144,000 0.05% 103,680
2015-09-14 2015-09-10 0.550 336,000 +80,000 0.08% 184,800
2015-09-11 2015-09-09 0.590 256,000 +240,000 0.06% 151,040
2015-09-02 2015-08-31 0.590 16,000 -24,000 0.00% 9,440
2015-09-01 2015-08-28 0.930 40,000 +24,000 0.01% 37,200
2015-08-31 2015-08-27 0.690 16,000 -184,000 0.00% 11,040
2015-08-24 2015-08-20 0.840 200,000 -264,000 0.05% 168,000
2015-08-18 2015-08-14 1.020 464,000 +224,000 0.12% 473,280
2015-08-14 2015-08-12 1.020 240,000 -80,000 0.06% 244,800
2015-08-13 2015-08-11 1.020 320,000 +80,000 0.08% 326,400
2015-08-07 2015-08-05 0.960 240,000 -272,000 0.06% 230,400
2015-08-06 2015-08-04 0.920 512,000 -80,000 0.13% 471,040
2015-07-29 2015-07-27 0.950 592,000 -64,000 0.15% 562,400
2015-07-20 2015-07-16 1.010 656,000 +64,000 0.16% 662,560
2015-07-17 2015-07-15 1.000 592,000 +16,000 0.15% 592,000
2015-07-16 2015-07-14 1.000 576,000 -32,000 0.14% 576,000
2015-07-15 2015-07-13 0.930 608,000 -24,000 0.15% 565,440
2015-07-13 2015-07-09 0.750 632,000 -40,000 0.16% 474,000
2015-07-10 2015-07-08 0.580 672,000 -808,000 0.17% 389,760
2015-07-09 2015-07-07 0.690 1,480,000 +56,000 0.37% 1,021,200
2015-07-08 2015-07-06 0.770 1,424,000 -496,000 0.36% 1,096,480
2015-07-07 2015-07-03 0.990 1,920,000 -16,000 0.48% 1,900,800
2015-07-03 2015-06-30 1.180 1,936,000 -112,000 0.48% 2,284,480
2015-06-19 2015-06-17 1.220 2,048,000 +16,000 0.51% 2,498,560
2015-06-16 2015-06-12 1.380 2,032,000 +24,000 0.51% 2,804,160
2015-06-12 2015-06-10 1.340 2,008,000 -40,000 0.50% 2,690,720
2015-06-09 2015-06-05 1.420 2,048,000 +16,000 0.51% 2,908,160
2015-05-19 2015-05-15 1.380 2,032,000 -16,000 0.51% 2,804,160
2015-05-07 2015-05-05 1.750 2,048,000 +24,000 0.51% 3,584,000
2015-05-06 2015-05-04 1.650 2,024,000 -32,000 0.51% 3,339,600
2015-05-05 2015-04-30 1.430 2,056,000 +104,000 0.51% 2,940,080
2015-04-30 2015-04-28 1.290 1,952,000 +16,000 0.49% 2,518,080
2015-04-29 2015-04-27 1.340 1,936,000 -16,000 0.48% 2,594,240
2015-04-20 2015-04-16 1.190 1,952,000 -72,000 0.49% 2,322,880
2015-04-15 2015-04-13 1.230 2,024,000 -40,000 0.51% 2,489,520
2015-04-14 2015-04-10 1.170 2,064,000 -160,000 0.52% 2,414,880
2015-04-13 2015-04-09 1.190 2,224,000 -24,000 0.56% 2,646,560
2015-04-08 2015-04-01 1.190 2,248,000 +40,000 0.56% 2,675,120
2015-04-02 2015-03-31 1.260 2,208,000 +40,000 0.55% 2,782,080
2015-04-01 2015-03-30 1.290 2,168,000 +152,000 0.54% 2,796,720
2015-03-31 2015-03-27 1.290 2,016,000 -8,000 0.50% 2,600,640
2015-03-27 2015-03-25 1.320 2,024,000 +8,000 0.51% 2,671,680
2015-03-26 2015-03-24 1.330 2,016,000 -16,000 0.50% 2,681,280
2015-03-25 2015-03-23 1.360 2,032,000 +48,000 0.51% 2,763,520
2015-03-23 2015-03-19 1.200 1,984,000 -16,000 0.50% 2,380,800
2015-03-19 2015-03-17 1.170 2,000,000 -8,000 0.50% 2,340,000
2015-03-18 2015-03-16 1.160 2,008,000 +16,000 0.50% 2,329,280
2015-03-17 2015-03-13 1.300 1,992,000 +232,000 0.50% 2,589,600
2015-03-16 2015-03-12 1.280 1,760,000 +24,000 0.44% 2,252,800
2015-03-13 2015-03-11 1.300 1,736,000 -32,000 0.43% 2,256,800
2015-03-10 2015-03-06 1.380 1,768,000 -200,000 0.44% 2,439,840
2015-03-09 2015-03-05 1.370 1,968,000 -80,000 0.49% 2,696,160
2015-03-06 2015-03-04 1.480 2,048,000 +16,000 0.51% 3,031,040
2015-03-05 2015-03-03 1.480 2,032,000 -152,000 0.51% 3,007,360
2015-03-04 2015-03-02 1.490 2,184,000 +32,000 0.55% 3,254,160
2015-02-26 2015-02-24 1.430 2,152,000 +80,000 0.54% 3,077,360
2015-02-25 2015-02-23 1.450 2,072,000 +160,000 0.52% 3,004,400
2015-02-24 2015-02-18 1.340 1,912,000 -16,000 0.48% 2,562,080
2015-02-23 2015-02-16 1.370 1,928,000 -288,000 0.48% 2,641,360
2015-02-17 2015-02-13 1.190 2,216,000 -256,000 0.55% 2,637,040
2015-02-12 2015-02-10 1.080 2,472,000 -16,000 0.62% 2,669,760
2015-02-10 2015-02-06 1.090 2,488,000 -16,000 0.62% 2,711,920
2015-02-05 2015-02-03 0.990 2,504,000 +152,000 0.63% 2,478,960
2015-02-04 2015-02-02 1.000 2,352,000 +64,000 0.59% 2,352,000
2015-02-03 2015-01-30 1.040 2,288,000 +184,000 0.57% 2,379,520
2015-01-28 2015-01-26 1.010 2,104,000 -16,000 0.53% 2,125,040
2015-01-27 2015-01-23 1.040 2,120,000 +152,000 0.53% 2,204,800
2015-01-26 2015-01-22 1.050 1,968,000 +384,000 0.49% 2,066,400
2015-01-22 2015-01-20 0.990 1,584,000 +8,000 0.40% 1,568,160
2015-01-21 2015-01-19 0.970 1,576,000 -48,000 0.39% 1,528,720
2015-01-20 2015-01-16 0.980 1,624,000 +48,000 0.41% 1,591,520
2015-01-19 2015-01-15 1.040 1,576,000 -16,000 0.39% 1,639,040
2015-01-16 2015-01-14 0.990 1,592,000 +128,000 0.40% 1,576,080
2015-01-15 2015-01-13 1.070 1,464,000 +48,000 0.37% 1,566,480
2015-01-14 2015-01-12 1.200 1,416,000 +208,000 0.35% 1,699,200
2015-01-09 2015-01-07 0.850 1,208,000 +32,000 0.30% 1,026,800
2015-01-05 2014-12-31 0.860 1,176,000 +32,000 0.29% 1,011,360
2015-01-02 2014-12-29 0.850 1,144,000 +48,000 0.29% 972,400
2014-12-30 2014-12-24 0.850 1,096,000 +208,000 0.27% 931,600
2014-12-29 2014-12-22 0.850 888,000 +32,000 0.22% 754,800
2014-12-23 2014-12-19 0.890 856,000 +96,000 0.21% 761,840
2014-12-22 2014-12-18 0.890 760,000 +56,000 0.19% 676,400
2014-12-19 2014-12-17 0.880 704,000 +88,000 0.18% 619,520
2014-12-18 2014-12-16 0.850 616,000 +16,000 0.15% 523,600
2014-12-17 2014-12-15 0.860 600,000 -24,000 0.15% 516,000
2014-12-16 2014-12-12 0.830 624,000 +336,000 0.16% 517,920
2014-12-15 2014-12-11 0.810 288,000 +40,000 0.07% 233,280
2014-12-11 2014-12-09 0.820 248,000 +248,000 0.06% 203,360
2014-12-04 2014-12-02 1.060 0 -48,000
2014-12-03 2014-12-01 0.900 48,000 +48,000 0.01% 43,200
2014-12-02 2014-11-28 1.080 0 -16,000
2014-11-17 2014-11-13 1.500 16,000 -160,000 0.00% 24,000
2014-11-14 2014-11-12 1.190 176,000 +128,000 0.04% 209,440
2014-11-07 2014-11-05 0.860 48,000 +32,000 0.01% 41,280
2014-11-06 2014-11-04 0.850 16,000 -504,000 0.00% 13,600
2014-10-27 2014-10-23 0.890 520,000 -496,000 0.13% 462,800
2014-10-21 2014-10-17 0.670 1,016,000 +1,016,000 0.25% 680,720
2014-09-29 2014-09-25 0.500 0 -16,000
2014-08-28 2014-08-26 0.520 16,000 -400,000 0.00% 8,320
2014-08-27 2014-08-25 0.530 416,000 -80,000 0.10% 220,480
2014-07-30 2014-07-28 0.655 496,000 +41,333 0.12% 324,655
2014-07-07 2014-07-03 0.687 454,667 -146,666 0.12% 312,480
2014-07-04 2014-07-02 0.644 601,333 +36,666 0.16% 387,040
2014-07-03 2014-06-30 0.655 564,667 +124,667 0.15% 369,600
2014-07-02 2014-06-27 0.698 440,000 -366,667 0.12% 307,200
2014-06-30 2014-06-26 0.644 806,667 +293,334 0.22% 519,200
2014-06-27 2014-06-25 0.540 513,333 +73,333 0.14% 277,200
2014-03-20 2014-03-18 0.753 440,000 -454,667 0.12% 331,200
2014-03-18 2014-03-14 0.567 894,667 -146,666 0.24% 507,520
2014-02-18 2014-02-14 0.916 1,041,333 +73,333 0.28% 954,240
2014-02-14 2014-02-12 1.036 968,000 -161,333 0.26% 1,003,200
2014-02-13 2014-02-11 1.135 1,129,333 -66,000 0.31% 1,281,280
2014-01-23 2014-01-21 1.385 1,195,333 -374,000 0.33% 1,656,080
2014-01-21 2014-01-17 1.418 1,569,333 +374,000 0.43% 2,225,600
2014-01-15 2014-01-13 1.571 1,195,333 -80,667 0.33% 1,877,759
2014-01-13 2014-01-09 1.571 1,276,000 +212,667 0.35% 2,004,480
2014-01-07 2014-01-03 1.364 1,063,333 -117,334 0.29% 1,450,000
2014-01-06 2014-01-02 1.375 1,180,667 +117,334 0.32% 1,622,880
2014-01-03 2013-12-31 1.440 1,063,333 -95,334 0.29% 1,531,200
2013-12-30 2013-12-24 1.505 1,158,667 +95,334 0.32% 1,744,321
2013-12-18 2013-12-16 1.724 1,063,333 -366,667 0.29% 1,832,799
2013-12-17 2013-12-13 1.713 1,430,000 +234,667 0.39% 2,449,200
2013-12-16 2013-12-12 1.647 1,195,333 -66,000 0.33% 1,969,039
2013-12-13 2013-12-11 1.658 1,261,333 +14,666 0.34% 2,091,519
2013-12-12 2013-12-10 1.702 1,246,667 +80,667 0.34% 2,121,601
2013-12-11 2013-12-09 1.756 1,166,000 -146,667 0.32% 2,047,920
2013-12-09 2013-12-05 1.778 1,312,667 +161,334 0.36% 2,334,161
2013-12-06 2013-12-04 1.855 1,151,333 +88,000 0.31% 2,135,199
2013-12-05 2013-12-03 1.745 1,063,333 -300,667 0.29% 1,855,999
2013-12-04 2013-12-02 1.800 1,364,000 -168,667 0.37% 2,455,200
2013-12-03 2013-11-29 1.789 1,532,667 +410,667 0.42% 2,742,081
2013-11-29 2013-11-27 1.702 1,122,000 -88,000 0.31% 1,909,440
2013-11-27 2013-11-25 1.789 1,210,000 +146,667 0.33% 2,164,800
2013-11-25 2013-11-21 1.778 1,063,333 -198,000 0.29% 1,890,799
2013-11-22 2013-11-20 1.745 1,261,333 -234,667 0.34% 2,201,599
2013-11-21 2013-11-19 1.527 1,496,000 +432,667 0.41% 2,284,800
2013-11-19 2013-11-15 1.615 1,063,333 -278,667 0.29% 1,716,799
2013-11-15 2013-11-13 1.625 1,342,000 +278,667 0.37% 2,181,360
2013-11-13 2013-11-11 1.713 1,063,333 -256,667 0.29% 1,821,199
2013-11-12 2013-11-08 1.636 1,320,000 -22,000 0.36% 2,160,000
2013-11-11 2013-11-07 1.647 1,342,000 +256,667 0.37% 2,210,640
2013-11-08 2013-11-06 1.724 1,085,333 -300,667 0.30% 1,870,719
2013-11-07 2013-11-05 1.745 1,386,000 +36,667 0.38% 2,419,200
2013-11-05 2013-11-01 1.800 1,349,333 +95,333 0.37% 2,428,799
2013-11-04 2013-10-31 1.909 1,254,000 +14,667 0.34% 2,394,000
2013-11-01 2013-10-30 1.898 1,239,333 -264,000 0.34% 2,352,479
2013-10-31 2013-10-29 1.811 1,503,333 +264,000 0.41% 2,722,399
2013-10-30 2013-10-28 1.745 1,239,333 -520,667 0.34% 2,163,199
2013-10-29 2013-10-25 1.844 1,760,000 +733,333 0.48% 3,244,800
2013-10-28 2013-10-24 1.833 1,026,667 +418,000 0.28% 1,881,601
2013-10-25 2013-10-23 1.964 608,667 +139,334 0.17% 1,195,201
2013-10-24 2013-10-22 1.953 469,333 -520,667 0.13% 916,479
2013-10-23 2013-10-21 2.127 990,000 +924,000 0.27% 2,106,000
2013-10-22 2013-10-18 1.964 66,000 -330,000 0.02% 129,600
2013-10-21 2013-10-17 2.236 396,000 +14,667 0.11% 885,600
2013-10-18 2013-10-16 2.291 381,333 +337,333 0.10% 873,599
2013-10-17 2013-10-15 2.760 44,000 -462,000 0.01% 121,440
2013-10-16 2013-10-11 2.182 506,000 0.14% 1,104,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top