History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 176,000 | +0 | 0.02% | 9,328 |
| 2025-10-13 | 2025-10-09 | 0.055 | 176,000 | +0 | 0.02% | 9,680 |
| 2025-10-10 | 2025-10-08 | 0.058 | 176,000 | +0 | 0.02% | 10,208 |
| 2025-10-09 | 2025-10-06 | 0.061 | 176,000 | +0 | 0.02% | 10,736 |
| 2025-10-08 | 2025-10-03 | 0.061 | 176,000 | +0 | 0.02% | 10,736 |
| 2025-10-06 | 2025-10-02 | 0.061 | 176,000 | +0 | 0.02% | 10,736 |
| 2025-10-03 | 2025-09-30 | 0.061 | 176,000 | +0 | 0.02% | 10,736 |
| 2025-10-02 | 2025-09-29 | 0.062 | 176,000 | +0 | 0.02% | 10,912 |
| 2025-09-30 | 2025-09-26 | 0.062 | 176,000 | +0 | 0.02% | 10,912 |
| 2025-09-29 | 2025-09-25 | 0.062 | 176,000 | +0 | 0.02% | 10,912 |
| 2025-09-26 | 2025-09-24 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-09-25 | 2025-09-23 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-09-24 | 2025-09-22 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-09-23 | 2025-09-19 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-09-22 | 2025-09-18 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-09-19 | 2025-09-17 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-09-18 | 2025-09-16 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-09-17 | 2025-09-15 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-09-16 | 2025-09-12 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-09-15 | 2025-09-11 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-09-12 | 2025-09-10 | 0.066 | 176,000 | +0 | 0.02% | 11,616 |
| 2025-09-11 | 2025-09-09 | 0.066 | 176,000 | +0 | 0.02% | 11,616 |
| 2025-09-10 | 2025-09-08 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-09-09 | 2025-09-05 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-09-08 | 2025-09-04 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-05 | 2025-09-03 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-09-04 | 2025-09-02 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-09-03 | 2025-09-01 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-09-02 | 2025-08-29 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-09-01 | 2025-08-28 | 0.062 | 176,000 | +0 | 0.02% | 10,912 |
| 2025-08-29 | 2025-08-27 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-08-28 | 2025-08-26 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-08-27 | 2025-08-25 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-08-26 | 2025-08-22 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-08-25 | 2025-08-21 | 0.066 | 176,000 | +0 | 0.02% | 11,616 |
| 2025-08-22 | 2025-08-20 | 0.066 | 176,000 | +0 | 0.02% | 11,616 |
| 2025-08-21 | 2025-08-19 | 0.066 | 176,000 | +0 | 0.02% | 11,616 |
| 2025-08-20 | 2025-08-18 | 0.068 | 176,000 | +0 | 0.02% | 11,968 |
| 2025-08-19 | 2025-08-15 | 0.068 | 176,000 | +0 | 0.02% | 11,968 |
| 2025-08-18 | 2025-08-14 | 0.068 | 176,000 | +0 | 0.02% | 11,968 |
| 2025-08-15 | 2025-08-13 | 0.068 | 176,000 | +0 | 0.02% | 11,968 |
| 2025-08-14 | 2025-08-12 | 0.068 | 176,000 | +0 | 0.02% | 11,968 |
| 2025-08-13 | 2025-08-11 | 0.068 | 176,000 | +0 | 0.02% | 11,968 |
| 2025-08-12 | 2025-08-08 | 0.066 | 176,000 | +0 | 0.02% | 11,616 |
| 2025-08-11 | 2025-08-07 | 0.066 | 176,000 | +0 | 0.02% | 11,616 |
| 2025-08-08 | 2025-08-06 | 0.072 | 176,000 | +0 | 0.02% | 12,672 |
| 2025-08-07 | 2025-08-05 | 0.072 | 176,000 | +0 | 0.02% | 12,672 |
| 2025-08-06 | 2025-08-04 | 0.072 | 176,000 | +0 | 0.02% | 12,672 |
| 2025-08-05 | 2025-08-01 | 0.072 | 176,000 | +0 | 0.02% | 12,672 |
| 2025-08-04 | 2025-07-31 | 0.072 | 176,000 | +0 | 0.02% | 12,672 |
| 2025-08-01 | 2025-07-30 | 0.072 | 176,000 | +0 | 0.02% | 12,672 |
| 2025-07-31 | 2025-07-29 | 0.074 | 176,000 | +0 | 0.02% | 13,024 |
| 2025-07-30 | 2025-07-28 | 0.064 | 176,000 | +0 | 0.02% | 11,264 |
| 2025-07-29 | 2025-07-25 | 0.065 | 176,000 | +0 | 0.02% | 11,440 |
| 2025-07-28 | 2025-07-24 | 0.068 | 176,000 | +0 | 0.02% | 11,968 |
| 2025-07-25 | 2025-07-23 | 0.057 | 176,000 | +0 | 0.02% | 10,032 |
| 2025-07-24 | 2025-07-22 | 0.057 | 176,000 | +0 | 0.02% | 10,032 |
| 2025-07-23 | 2025-07-21 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-07-22 | 2025-07-18 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-07-21 | 2025-07-17 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-07-18 | 2025-07-16 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-07-17 | 2025-07-15 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-07-16 | 2025-07-14 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-07-15 | 2025-07-11 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-07-14 | 2025-07-10 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-07-11 | 2025-07-09 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-07-10 | 2025-07-08 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-07-09 | 2025-07-07 | 0.060 | 176,000 | +0 | 0.02% | 10,560 |
| 2025-07-08 | 2025-07-04 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-07-07 | 2025-07-03 | 0.057 | 176,000 | +0 | 0.02% | 10,032 |
| 2025-07-04 | 2025-07-02 | 0.057 | 176,000 | +0 | 0.02% | 10,032 |
| 2025-07-03 | 2025-06-30 | 0.055 | 176,000 | +0 | 0.02% | 9,680 |
| 2025-07-02 | 2025-06-27 | 0.055 | 176,000 | +0 | 0.02% | 9,680 |
| 2025-06-30 | 2025-06-26 | 0.055 | 176,000 | +0 | 0.02% | 9,680 |
| 2025-06-27 | 2025-06-25 | 0.055 | 176,000 | +0 | 0.02% | 9,680 |
| 2025-06-26 | 2025-06-24 | 0.057 | 176,000 | +0 | 0.02% | 10,032 |
| 2025-06-25 | 2025-06-23 | 0.057 | 176,000 | +0 | 0.02% | 10,032 |
| 2025-06-24 | 2025-06-20 | 0.061 | 176,000 | +0 | 0.02% | 10,736 |
| 2025-06-23 | 2025-06-19 | 0.065 | 176,000 | +0 | 0.02% | 11,440 |
| 2025-06-20 | 2025-06-18 | 0.054 | 176,000 | +0 | 0.02% | 9,504 |
| 2025-06-19 | 2025-06-17 | 0.054 | 176,000 | +0 | 0.02% | 9,504 |
| 2025-06-18 | 2025-06-16 | 0.054 | 176,000 | +0 | 0.02% | 9,504 |
| 2025-06-17 | 2025-06-13 | 0.054 | 176,000 | +0 | 0.02% | 9,504 |
| 2025-06-16 | 2025-06-12 | 0.054 | 176,000 | +0 | 0.02% | 9,504 |
| 2025-06-13 | 2025-06-11 | 0.053 | 176,000 | +0 | 0.02% | 9,328 |
| 2025-06-12 | 2025-06-10 | 0.055 | 176,000 | +0 | 0.02% | 9,680 |
| 2025-06-11 | 2025-06-09 | 0.055 | 176,000 | +0 | 0.02% | 9,680 |
| 2025-06-10 | 2025-06-06 | 0.055 | 176,000 | +0 | 0.02% | 9,680 |
| 2025-06-09 | 2025-06-05 | 0.056 | 176,000 | +0 | 0.02% | 9,856 |
| 2025-06-06 | 2025-06-04 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-06-05 | 2025-06-03 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-06-04 | 2025-06-02 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-06-03 | 2025-05-30 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-06-02 | 2025-05-29 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-05-30 | 2025-05-28 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-05-29 | 2025-05-27 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-05-28 | 2025-05-26 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-05-27 | 2025-05-23 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-05-26 | 2025-05-22 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-05-23 | 2025-05-21 | 0.062 | 176,000 | +0 | 0.02% | 10,912 |
| 2025-05-22 | 2025-05-20 | 0.062 | 176,000 | +0 | 0.02% | 10,912 |
| 2025-05-21 | 2025-05-19 | 0.062 | 176,000 | +0 | 0.02% | 10,912 |
| 2025-05-20 | 2025-05-16 | 0.062 | 176,000 | +0 | 0.02% | 10,912 |
| 2025-05-19 | 2025-05-15 | 0.061 | 176,000 | +0 | 0.02% | 10,736 |
| 2025-05-16 | 2025-05-14 | 0.063 | 176,000 | +0 | 0.02% | 11,088 |
| 2025-05-15 | 2025-05-13 | 0.071 | 176,000 | +0 | 0.02% | 12,496 |
| 2025-05-14 | 2025-05-12 | 0.071 | 176,000 | +0 | 0.02% | 12,496 |
| 2025-05-13 | 2025-05-09 | 0.068 | 176,000 | +0 | 0.02% | 11,968 |
| 2025-05-12 | 2025-05-08 | 0.071 | 176,000 | +0 | 0.02% | 12,496 |
| 2025-05-09 | 2025-05-07 | 0.073 | 176,000 | +0 | 0.02% | 12,848 |
| 2025-05-08 | 2025-05-06 | 0.067 | 176,000 | +0 | 0.02% | 11,792 |
| 2025-05-07 | 2025-05-02 | 0.067 | 176,000 | +0 | 0.02% | 11,792 |
| 2025-05-06 | 2025-04-30 | 0.069 | 176,000 | +0 | 0.02% | 12,144 |
| 2025-05-02 | 2025-04-29 | 0.069 | 176,000 | +0 | 0.02% | 12,144 |
| 2025-04-30 | 2025-04-28 | 0.069 | 176,000 | +0 | 0.02% | 12,144 |
| 2025-04-29 | 2025-04-25 | 0.069 | 176,000 | +0 | 0.02% | 12,144 |
| 2025-04-28 | 2025-04-24 | 0.069 | 176,000 | +0 | 0.02% | 12,144 |
| 2025-04-25 | 2025-04-23 | 0.059 | 176,000 | +0 | 0.02% | 10,384 |
| 2025-04-24 | 2025-04-22 | 0.058 | 176,000 | -2,016,000 | 0.02% | 10,208 |
| 2025-03-31 | 2025-03-27 | 0.065 | 2,192,000 | -368,000 | 0.19% | 142,480 |
| 2025-03-28 | 2025-03-26 | 0.060 | 2,560,000 | -128,000 | 0.23% | 153,600 |
| 2024-11-25 | 2024-11-21 | 0.122 | 2,688,000 | -592,000 | 0.24% | 327,936 |
| 2024-10-24 | 2024-10-22 | 0.151 | 3,280,000 | -752,000 | 0.29% | 495,280 |
| 2024-03-22 | 2024-03-20 | 0.070 | 4,032,000 | +1,760,000 | 0.36% | 282,240 |
| 2023-04-11 | 2023-04-04 | 0.065 | 2,272,000 | -24,000 | 0.20% | 147,680 |
| 2020-11-11 | 2020-11-09 | 0.200 | 2,296,000 | +160,000 | 0.22% | 459,200 |
| 2020-11-03 | 2020-10-30 | 0.188 | 2,136,000 | +64,000 | 0.21% | 401,568 |
| 2020-10-30 | 2020-10-28 | 0.205 | 2,072,000 | +240,000 | 0.20% | 424,760 |
| 2020-10-23 | 2020-10-21 | 0.220 | 1,832,000 | +160,000 | 0.18% | 403,040 |
| 2020-10-21 | 2020-10-19 | 0.224 | 1,672,000 | +80,000 | 0.16% | 374,528 |
| 2020-09-24 | 2020-09-22 | 0.237 | 1,592,000 | +240,000 | 0.16% | 377,304 |
| 2020-09-23 | 2020-09-21 | 0.237 | 1,352,000 | +80,000 | 0.13% | 320,424 |
| 2020-09-22 | 2020-09-18 | 0.237 | 1,272,000 | +200,000 | 0.12% | 301,464 |
| 2020-09-21 | 2020-09-17 | 0.238 | 1,072,000 | +440,000 | 0.10% | 255,136 |
| 2020-09-18 | 2020-09-16 | 0.260 | 632,000 | +432,000 | 0.06% | 164,320 |
| 2019-08-12 | 2019-08-08 | 0.410 | 200,000 | -48,000 | 0.02% | 82,000 |
| 2018-12-27 | 2018-12-20 | 0.335 | 248,000 | -240,000 | 0.02% | 83,080 |
| 2018-12-14 | 2018-12-12 | 0.335 | 488,000 | -416,000 | 0.05% | 163,480 |
| 2018-12-13 | 2018-12-11 | 0.335 | 904,000 | -1,032,000 | 0.09% | 302,840 |
| 2018-12-07 | 2018-12-05 | 0.350 | 1,936,000 | -1,816,000 | 0.19% | 677,600 |
| 2018-10-19 | 2018-10-16 | 0.330 | 3,752,000 | -56,000 | 0.44% | 1,238,160 |
| 2018-06-25 | 2018-06-21 | 0.390 | 3,808,000 | -32,000 | 0.45% | 1,485,120 |
| 2018-04-03 | 2018-03-28 | 0.405 | 3,840,000 | +40,000 | 0.45% | 1,555,200 |
| 2018-03-14 | 2018-03-12 | 0.370 | 3,800,000 | -16,000 | 0.44% | 1,406,000 |
| 2018-03-06 | 2018-03-02 | 0.370 | 3,816,000 | +16,000 | 0.45% | 1,411,920 |
| 2018-03-01 | 2018-02-27 | 0.350 | 3,800,000 | +96,000 | 0.44% | 1,330,000 |
| 2018-01-16 | 2018-01-12 | 0.365 | 3,704,000 | +3,504,000 | 0.43% | 1,351,960 |
| 2017-12-14 | 2017-12-12 | 0.235 | 200,000 | -8,000 | 0.02% | 47,000 |
| 2017-11-17 | 2017-11-15 | 0.185 | 208,000 | -440,000 | 0.02% | 38,480 |
| 2017-11-10 | 2017-11-08 | 0.174 | 648,000 | +240,000 | 0.08% | 112,752 |
| 2017-11-09 | 2017-11-07 | 0.176 | 408,000 | +200,000 | 0.05% | 71,808 |
| 2017-05-04 | 2017-04-28 | 0.250 | 208,000 | +24,000 | 0.04% | 52,000 |
| 2016-10-06 | 2016-10-04 | 0.260 | 184,000 | -40,000 | 0.03% | 47,840 |
| 2016-06-20 | 2016-06-16 | 0.375 | 224,000 | -8,000 | 0.05% | 84,000 |
| 2016-04-11 | 2016-04-07 | 0.245 | 232,000 | -8,000 | 0.05% | 56,840 |
| 2016-04-08 | 2016-04-06 | 0.255 | 240,000 | +8,000 | 0.05% | 61,200 |
| 2016-03-24 | 2016-03-22 | 0.265 | 232,000 | -80,000 | 0.05% | 61,480 |
| 2016-02-26 | 2016-02-24 | 0.270 | 312,000 | +16,000 | 0.06% | 84,240 |
| 2016-02-15 | 2016-02-11 | 0.127 | 296,000 | -88,000 | 0.06% | 37,592 |
| 2016-02-12 | 2016-02-05 | 0.127 | 384,000 | -120,000 | 0.08% | 48,768 |
| 2015-12-11 | 2015-12-09 | 0.174 | 504,000 | -48,000 | 0.10% | 87,696 |
| 2015-12-10 | 2015-12-08 | 0.182 | 552,000 | -592,000 | 0.11% | 100,464 |
| 2015-11-12 | 2015-11-10 | 0.330 | 1,144,000 | -120,000 | 0.23% | 377,520 |
| 2015-11-04 | 2015-11-02 | 0.365 | 1,264,000 | +64,000 | 0.26% | 461,360 |
| 2015-11-02 | 2015-10-29 | 0.390 | 1,200,000 | +56,000 | 0.24% | 468,000 |
| 2015-10-15 | 2015-10-13 | 0.400 | 1,144,000 | -80,000 | 0.23% | 457,600 |
| 2015-10-14 | 2015-10-12 | 0.395 | 1,224,000 | -56,000 | 0.25% | 483,480 |
| 2015-10-13 | 2015-10-09 | 0.410 | 1,280,000 | +56,000 | 0.26% | 524,800 |
| 2015-10-09 | 2015-10-07 | 0.425 | 1,224,000 | +80,000 | 0.25% | 520,200 |
| 2015-10-08 | 2015-10-06 | 0.410 | 1,144,000 | -16,000 | 0.23% | 469,040 |
| 2015-10-05 | 2015-09-30 | 0.400 | 1,160,000 | +200,000 | 0.28% | 464,000 |
| 2015-09-17 | 2015-09-15 | 0.455 | 960,000 | +80,000 | 0.24% | 436,800 |
| 2015-09-16 | 2015-09-14 | 0.470 | 880,000 | +520,000 | 0.22% | 413,600 |
| 2015-09-14 | 2015-09-10 | 0.550 | 360,000 | +240,000 | 0.09% | 198,000 |
| 2015-09-01 | 2015-08-28 | 0.930 | 120,000 | +8,000 | 0.03% | 111,600 |
| 2015-07-08 | 2015-07-06 | 0.770 | 112,000 | +80,000 | 0.03% | 86,240 |
| 2015-07-02 | 2015-06-29 | 1.170 | 32,000 | +16,000 | 0.01% | 37,440 |
| 2015-06-23 | 2015-06-19 | 1.280 | 16,000 | -8,000 | 0.00% | 20,480 |
| 2015-06-19 | 2015-06-17 | 1.220 | 24,000 | +8,000 | 0.01% | 29,280 |
| 2015-06-17 | 2015-06-15 | 1.260 | 16,000 | -88,000 | 0.00% | 20,160 |
| 2015-06-08 | 2015-06-04 | 1.450 | 104,000 | -128,000 | 0.03% | 150,800 |
| 2015-06-05 | 2015-06-03 | 1.510 | 232,000 | -32,000 | 0.06% | 350,320 |
| 2015-05-28 | 2015-05-26 | 1.550 | 264,000 | +32,000 | 0.07% | 409,200 |
| 2015-05-21 | 2015-05-19 | 1.460 | 232,000 | -8,000 | 0.06% | 338,720 |
| 2015-05-20 | 2015-05-18 | 1.450 | 240,000 | +80,000 | 0.06% | 348,000 |
| 2015-05-19 | 2015-05-15 | 1.380 | 160,000 | +80,000 | 0.04% | 220,800 |
| 2015-05-07 | 2015-05-05 | 1.750 | 80,000 | -16,000 | 0.02% | 140,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 96,000 | -192,000 | 0.02% | 158,400 |
| 2015-05-05 | 2015-04-30 | 1.430 | 288,000 | -16,000 | 0.07% | 411,840 |
| 2015-05-04 | 2015-04-29 | 1.280 | 304,000 | +56,000 | 0.08% | 389,120 |
| 2015-04-30 | 2015-04-28 | 1.290 | 248,000 | -40,000 | 0.06% | 319,920 |
| 2015-04-29 | 2015-04-27 | 1.340 | 288,000 | -136,000 | 0.07% | 385,920 |
| 2015-04-28 | 2015-04-24 | 1.290 | 424,000 | -40,000 | 0.11% | 546,960 |
| 2015-04-27 | 2015-04-23 | 1.250 | 464,000 | -48,000 | 0.12% | 580,000 |
| 2015-04-22 | 2015-04-20 | 1.310 | 512,000 | +56,000 | 0.13% | 670,720 |
| 2015-04-21 | 2015-04-17 | 1.200 | 456,000 | -248,000 | 0.11% | 547,200 |
| 2015-04-16 | 2015-04-14 | 1.200 | 704,000 | -16,000 | 0.18% | 844,800 |
| 2015-04-15 | 2015-04-13 | 1.230 | 720,000 | -72,000 | 0.18% | 885,600 |
| 2015-04-13 | 2015-04-09 | 1.190 | 792,000 | -32,000 | 0.20% | 942,480 |
| 2015-04-10 | 2015-04-08 | 1.210 | 824,000 | +8,000 | 0.21% | 997,040 |
| 2015-04-09 | 2015-04-02 | 1.210 | 816,000 | +80,000 | 0.20% | 987,360 |
| 2015-04-08 | 2015-04-01 | 1.190 | 736,000 | -160,000 | 0.18% | 875,840 |
| 2015-04-02 | 2015-03-31 | 1.260 | 896,000 | +8,000 | 0.22% | 1,128,960 |
| 2015-03-25 | 2015-03-23 | 1.360 | 888,000 | +16,000 | 0.22% | 1,207,680 |
| 2015-03-09 | 2015-03-05 | 1.370 | 872,000 | -32,000 | 0.22% | 1,194,640 |
| 2015-03-05 | 2015-03-03 | 1.480 | 904,000 | -40,000 | 0.23% | 1,337,920 |
| 2015-03-04 | 2015-03-02 | 1.490 | 944,000 | -144,000 | 0.24% | 1,406,560 |
| 2015-03-03 | 2015-02-27 | 1.400 | 1,088,000 | -88,000 | 0.27% | 1,523,200 |
| 2015-02-26 | 2015-02-24 | 1.430 | 1,176,000 | -568,000 | 0.29% | 1,681,680 |
| 2015-02-25 | 2015-02-23 | 1.450 | 1,744,000 | +16,000 | 0.44% | 2,528,800 |
| 2015-02-24 | 2015-02-18 | 1.340 | 1,728,000 | +656,000 | 0.43% | 2,315,520 |
| 2015-02-23 | 2015-02-16 | 1.370 | 1,072,000 | -640,000 | 0.27% | 1,468,640 |
| 2015-02-17 | 2015-02-13 | 1.190 | 1,712,000 | -16,000 | 0.43% | 2,037,280 |
| 2015-02-16 | 2015-02-12 | 1.050 | 1,728,000 | +16,000 | 0.43% | 1,814,400 |
| 2015-02-11 | 2015-02-09 | 1.100 | 1,712,000 | +72,000 | 0.43% | 1,883,200 |
| 2015-02-05 | 2015-02-03 | 0.990 | 1,640,000 | -400,000 | 0.41% | 1,623,600 |
| 2015-02-03 | 2015-01-30 | 1.040 | 2,040,000 | -8,000 | 0.51% | 2,121,600 |
| 2015-02-02 | 2015-01-29 | 0.970 | 2,048,000 | +80,000 | 0.51% | 1,986,560 |
| 2015-01-30 | 2015-01-28 | 0.980 | 1,968,000 | +168,000 | 0.49% | 1,928,640 |
| 2015-01-29 | 2015-01-27 | 0.980 | 1,800,000 | +48,000 | 0.45% | 1,764,000 |
| 2015-01-28 | 2015-01-26 | 1.010 | 1,752,000 | +104,000 | 0.44% | 1,769,520 |
| 2015-01-23 | 2015-01-21 | 0.970 | 1,648,000 | +184,000 | 0.41% | 1,598,560 |
| 2015-01-22 | 2015-01-20 | 0.990 | 1,464,000 | +88,000 | 0.37% | 1,449,360 |
| 2015-01-20 | 2015-01-16 | 0.980 | 1,376,000 | +32,000 | 0.34% | 1,348,480 |
| 2015-01-19 | 2015-01-15 | 1.040 | 1,344,000 | +24,000 | 0.34% | 1,397,760 |
| 2015-01-14 | 2015-01-12 | 1.200 | 1,320,000 | -464,000 | 0.33% | 1,584,000 |
| 2015-01-02 | 2014-12-29 | 0.850 | 1,784,000 | +296,000 | 0.45% | 1,516,400 |
| 2014-12-30 | 2014-12-24 | 0.850 | 1,488,000 | +16,000 | 0.37% | 1,264,800 |
| 2014-12-29 | 2014-12-22 | 0.850 | 1,472,000 | +56,000 | 0.37% | 1,251,200 |
| 2014-12-23 | 2014-12-19 | 0.890 | 1,416,000 | -48,000 | 0.35% | 1,260,240 |
| 2014-12-22 | 2014-12-18 | 0.890 | 1,464,000 | +24,000 | 0.37% | 1,302,960 |
| 2014-12-18 | 2014-12-16 | 0.850 | 1,440,000 | -32,000 | 0.36% | 1,224,000 |
| 2014-12-17 | 2014-12-15 | 0.860 | 1,472,000 | -192,000 | 0.37% | 1,265,920 |
| 2014-12-10 | 2014-12-08 | 0.880 | 1,664,000 | +144,000 | 0.42% | 1,464,320 |
| 2014-12-08 | 2014-12-04 | 0.990 | 1,520,000 | +376,000 | 0.38% | 1,504,800 |
| 2014-12-04 | 2014-12-02 | 1.060 | 1,144,000 | -88,000 | 0.29% | 1,212,640 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,232,000 | -80,000 | 0.31% | 1,108,800 |
| 2014-12-02 | 2014-11-28 | 1.080 | 1,312,000 | +72,000 | 0.33% | 1,416,960 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,240,000 | +96,000 | 0.31% | 1,711,200 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,144,000 | -560,000 | 0.29% | 1,658,800 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,704,000 | +56,000 | 0.43% | 2,010,720 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,648,000 | +648,000 | 0.41% | 2,340,160 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,000,000 | +304,000 | 0.25% | 1,500,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 696,000 | +264,000 | 0.17% | 828,240 |
| 2014-11-11 | 2014-11-07 | 0.900 | 432,000 | +264,000 | 0.11% | 388,800 |
| 2014-11-07 | 2014-11-05 | 0.860 | 168,000 | +168,000 | 0.04% | 144,480 |
| 2014-11-06 | 2014-11-04 | 0.850 | 0 | -8,000 | ||
| 2014-10-30 | 2014-10-28 | 0.820 | 8,000 | +8,000 | 0.00% | 6,560 |
| 2014-09-10 | 2014-09-05 | 0.490 | 0 | -104,000 | ||
| 2014-08-27 | 2014-08-25 | 0.530 | 104,000 | -72,000 | 0.03% | 55,120 |
| 2014-08-20 | 2014-08-18 | 0.510 | 176,000 | +56,000 | 0.04% | 89,760 |
| 2014-08-19 | 2014-08-15 | 0.490 | 120,000 | +16,000 | 0.03% | 58,800 |
| 2014-08-04 | 2014-07-31 | 0.520 | 104,000 | +64,000 | 0.03% | 54,080 |
| 2014-08-01 | 2014-07-30 | 0.530 | 40,000 | -40,000 | 0.01% | 21,200 |
| 2014-07-30 | 2014-07-28 | 0.655 | 80,000 | -37,333 | 0.02% | 52,364 |
| 2014-07-29 | 2014-07-25 | 0.655 | 117,333 | -66,000 | 0.03% | 76,800 |
| 2014-07-24 | 2014-07-22 | 0.687 | 183,333 | -36,667 | 0.05% | 126,000 |
| 2014-07-14 | 2014-07-10 | 0.633 | 220,000 | -190,667 | 0.06% | 139,200 |
| 2014-07-09 | 2014-07-07 | 0.665 | 410,667 | +36,667 | 0.11% | 273,280 |
| 2014-07-07 | 2014-07-03 | 0.687 | 374,000 | -146,667 | 0.10% | 257,040 |
| 2014-06-30 | 2014-06-26 | 0.644 | 520,667 | +80,667 | 0.14% | 335,120 |
| 2014-06-25 | 2014-06-23 | 0.611 | 440,000 | -88,000 | 0.12% | 268,800 |
| 2014-05-14 | 2014-05-12 | 0.491 | 528,000 | +14,667 | 0.14% | 259,200 |
| 2014-05-12 | 2014-05-08 | 0.415 | 513,333 | +36,666 | 0.14% | 212,800 |
| 2014-05-09 | 2014-05-07 | 0.447 | 476,667 | +66,000 | 0.13% | 213,200 |
| 2014-05-02 | 2014-04-29 | 0.475 | 410,667 | +73,334 | 0.11% | 194,880 |
| 2014-04-17 | 2014-04-15 | 0.529 | 337,333 | +95,333 | 0.09% | 178,480 |
| 2014-04-14 | 2014-04-10 | 0.567 | 242,000 | +22,000 | 0.07% | 137,280 |
| 2014-04-10 | 2014-04-08 | 0.578 | 220,000 | -66,000 | 0.06% | 127,200 |
| 2014-04-08 | 2014-04-04 | 0.611 | 286,000 | -7,333 | 0.08% | 174,720 |
| 2014-04-07 | 2014-04-03 | 0.545 | 293,333 | -29,334 | 0.08% | 160,000 |
| 2014-04-01 | 2014-03-28 | 0.485 | 322,667 | -66,000 | 0.09% | 156,640 |
| 2014-03-31 | 2014-03-27 | 0.464 | 388,667 | +154,000 | 0.11% | 180,200 |
| 2014-03-28 | 2014-03-26 | 0.513 | 234,667 | +183,334 | 0.06% | 120,320 |
| 2014-03-21 | 2014-03-19 | 0.720 | 51,333 | -73,334 | 0.01% | 36,960 |
| 2014-03-20 | 2014-03-18 | 0.753 | 124,667 | +73,334 | 0.03% | 93,840 |
| 2014-03-14 | 2014-03-12 | 0.698 | 51,333 | +51,333 | 0.01% | 35,840 |
| 2013-12-17 | 2013-12-13 | 1.713 | 0 | -14,667 | ||
| 2013-12-04 | 2013-12-02 | 1.800 | 14,667 | +14,667 | 0.00% | 26,401 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy