History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 544,000 | +0 | 0.05% | 28,832 |
| 2025-10-13 | 2025-10-09 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2025-10-10 | 2025-10-08 | 0.058 | 544,000 | +0 | 0.05% | 31,552 |
| 2025-10-09 | 2025-10-06 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2025-10-08 | 2025-10-03 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2025-10-06 | 2025-10-02 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2025-10-03 | 2025-09-30 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2025-10-02 | 2025-09-29 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2025-09-30 | 2025-09-26 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2025-09-29 | 2025-09-25 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2025-09-26 | 2025-09-24 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-09-25 | 2025-09-23 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-09-24 | 2025-09-22 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-09-23 | 2025-09-19 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-09-22 | 2025-09-18 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-09-19 | 2025-09-17 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-09-18 | 2025-09-16 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-09-17 | 2025-09-15 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-09-16 | 2025-09-12 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-09-15 | 2025-09-11 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-09-12 | 2025-09-10 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2025-09-11 | 2025-09-09 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2025-09-10 | 2025-09-08 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-09-09 | 2025-09-05 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-09-08 | 2025-09-04 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2025-09-05 | 2025-09-03 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2025-09-04 | 2025-09-02 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-09-03 | 2025-09-01 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-09-02 | 2025-08-29 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-09-01 | 2025-08-28 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2025-08-29 | 2025-08-27 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-08-28 | 2025-08-26 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-08-27 | 2025-08-25 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-08-26 | 2025-08-22 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-08-25 | 2025-08-21 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2025-08-22 | 2025-08-20 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2025-08-21 | 2025-08-19 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2025-08-20 | 2025-08-18 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-08-19 | 2025-08-15 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-08-18 | 2025-08-14 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-08-15 | 2025-08-13 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-08-14 | 2025-08-12 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-08-13 | 2025-08-11 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-08-12 | 2025-08-08 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2025-08-11 | 2025-08-07 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2025-08-08 | 2025-08-06 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2025-08-07 | 2025-08-05 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2025-08-06 | 2025-08-04 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2025-08-05 | 2025-08-01 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2025-08-04 | 2025-07-31 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2025-08-01 | 2025-07-30 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2025-07-31 | 2025-07-29 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2025-07-30 | 2025-07-28 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2025-07-29 | 2025-07-25 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2025-07-28 | 2025-07-24 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-07-25 | 2025-07-23 | 0.057 | 544,000 | +0 | 0.05% | 31,008 |
| 2025-07-24 | 2025-07-22 | 0.057 | 544,000 | +0 | 0.05% | 31,008 |
| 2025-07-23 | 2025-07-21 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-07-22 | 2025-07-18 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-07-21 | 2025-07-17 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-07-18 | 2025-07-16 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-07-17 | 2025-07-15 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-07-16 | 2025-07-14 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-07-15 | 2025-07-11 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-07-14 | 2025-07-10 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-07-11 | 2025-07-09 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-07-10 | 2025-07-08 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-07-09 | 2025-07-07 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-07-08 | 2025-07-04 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-07-07 | 2025-07-03 | 0.057 | 544,000 | +0 | 0.05% | 31,008 |
| 2025-07-04 | 2025-07-02 | 0.057 | 544,000 | +0 | 0.05% | 31,008 |
| 2025-07-03 | 2025-06-30 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2025-07-02 | 2025-06-27 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2025-06-30 | 2025-06-26 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2025-06-27 | 2025-06-25 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2025-06-26 | 2025-06-24 | 0.057 | 544,000 | +0 | 0.05% | 31,008 |
| 2025-06-25 | 2025-06-23 | 0.057 | 544,000 | +0 | 0.05% | 31,008 |
| 2025-06-24 | 2025-06-20 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2025-06-23 | 2025-06-19 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2025-06-20 | 2025-06-18 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2025-06-19 | 2025-06-17 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2025-06-18 | 2025-06-16 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2025-06-17 | 2025-06-13 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2025-06-16 | 2025-06-12 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2025-06-13 | 2025-06-11 | 0.053 | 544,000 | +0 | 0.05% | 28,832 |
| 2025-06-12 | 2025-06-10 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2025-06-11 | 2025-06-09 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2025-06-10 | 2025-06-06 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2025-06-09 | 2025-06-05 | 0.056 | 544,000 | +0 | 0.05% | 30,464 |
| 2025-06-06 | 2025-06-04 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-06-05 | 2025-06-03 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-06-04 | 2025-06-02 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-06-03 | 2025-05-30 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-06-02 | 2025-05-29 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-05-30 | 2025-05-28 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-05-29 | 2025-05-27 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-05-28 | 2025-05-26 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-05-27 | 2025-05-23 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-05-26 | 2025-05-22 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-05-23 | 2025-05-21 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2025-05-22 | 2025-05-20 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2025-05-21 | 2025-05-19 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2025-05-20 | 2025-05-16 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2025-05-19 | 2025-05-15 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2025-05-16 | 2025-05-14 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2025-05-15 | 2025-05-13 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2025-05-14 | 2025-05-12 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2025-05-13 | 2025-05-09 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-05-12 | 2025-05-08 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2025-05-09 | 2025-05-07 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2025-05-08 | 2025-05-06 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2025-05-07 | 2025-05-02 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2025-05-06 | 2025-04-30 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2025-05-02 | 2025-04-29 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2025-04-30 | 2025-04-28 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2025-04-29 | 2025-04-25 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2025-04-28 | 2025-04-24 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2025-04-25 | 2025-04-23 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2025-04-24 | 2025-04-22 | 0.058 | 544,000 | +0 | 0.05% | 31,552 |
| 2025-04-23 | 2025-04-17 | 0.078 | 544,000 | +0 | 0.05% | 42,432 |
| 2025-04-22 | 2025-04-16 | 0.078 | 544,000 | +0 | 0.05% | 42,432 |
| 2025-04-17 | 2025-04-15 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2025-04-16 | 2025-04-14 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-04-15 | 2025-04-11 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2025-04-14 | 2025-04-10 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-04-11 | 2025-04-09 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2025-04-10 | 2025-04-08 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2025-04-09 | 2025-04-07 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2025-04-08 | 2025-04-03 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2025-04-07 | 2025-04-02 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2025-04-03 | 2025-04-01 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2025-04-02 | 2025-03-31 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-04-01 | 2025-03-28 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2025-03-31 | 2025-03-27 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2025-03-28 | 2025-03-26 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2025-03-27 | 2025-03-25 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-03-26 | 2025-03-24 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-03-25 | 2025-03-21 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-03-24 | 2025-03-20 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2025-03-21 | 2025-03-19 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2025-03-20 | 2025-03-18 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2025-03-19 | 2025-03-17 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2025-03-18 | 2025-03-14 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2025-03-17 | 2025-03-13 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2025-03-14 | 2025-03-12 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2025-03-13 | 2025-03-11 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2025-03-12 | 2025-03-10 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2025-03-11 | 2025-03-07 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2025-03-10 | 2025-03-06 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2025-03-07 | 2025-03-05 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2025-03-06 | 2025-03-04 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-03-05 | 2025-03-03 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-03-04 | 2025-02-28 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2025-03-03 | 2025-02-27 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2025-02-28 | 2025-02-26 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2025-02-27 | 2025-02-25 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2025-02-26 | 2025-02-24 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2025-02-25 | 2025-02-21 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2025-02-24 | 2025-02-20 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2025-02-21 | 2025-02-19 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2025-02-20 | 2025-02-18 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-02-19 | 2025-02-17 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2025-02-18 | 2025-02-14 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2025-02-17 | 2025-02-13 | 0.086 | 544,000 | +0 | 0.05% | 46,784 |
| 2025-02-14 | 2025-02-12 | 0.086 | 544,000 | +0 | 0.05% | 46,784 |
| 2025-02-13 | 2025-02-11 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-02-12 | 2025-02-10 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2025-02-11 | 2025-02-07 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-02-10 | 2025-02-06 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2025-02-07 | 2025-02-05 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2025-02-06 | 2025-02-04 | 0.090 | 544,000 | +0 | 0.05% | 48,960 |
| 2025-02-05 | 2025-02-03 | 0.090 | 544,000 | +0 | 0.05% | 48,960 |
| 2025-02-04 | 2025-01-28 | 0.086 | 544,000 | +0 | 0.05% | 46,784 |
| 2025-02-03 | 2025-01-24 | 0.086 | 544,000 | +0 | 0.05% | 46,784 |
| 2025-01-27 | 2025-01-23 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2025-01-24 | 2025-01-22 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2025-01-23 | 2025-01-21 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2025-01-22 | 2025-01-20 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2025-01-21 | 2025-01-17 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2025-01-20 | 2025-01-16 | 0.085 | 544,000 | +0 | 0.05% | 46,240 |
| 2025-01-17 | 2025-01-15 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2025-01-16 | 2025-01-14 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2025-01-15 | 2025-01-13 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2025-01-14 | 2025-01-10 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2025-01-13 | 2025-01-09 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2025-01-10 | 2025-01-08 | 0.078 | 544,000 | +0 | 0.05% | 42,432 |
| 2025-01-09 | 2025-01-07 | 0.078 | 544,000 | +0 | 0.05% | 42,432 |
| 2025-01-08 | 2025-01-06 | 0.081 | 544,000 | +0 | 0.05% | 44,064 |
| 2025-01-07 | 2025-01-03 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2025-01-06 | 2025-01-02 | 0.099 | 544,000 | +0 | 0.05% | 53,856 |
| 2025-01-03 | 2024-12-31 | 0.099 | 544,000 | +0 | 0.05% | 53,856 |
| 2025-01-02 | 2024-12-27 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2024-12-30 | 2024-12-24 | 0.089 | 544,000 | +0 | 0.05% | 48,416 |
| 2024-12-27 | 2024-12-20 | 0.107 | 544,000 | +0 | 0.05% | 58,208 |
| 2024-12-23 | 2024-12-19 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2024-12-20 | 2024-12-18 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2024-12-19 | 2024-12-17 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2024-12-18 | 2024-12-16 | 0.114 | 544,000 | +0 | 0.05% | 62,016 |
| 2024-12-17 | 2024-12-13 | 0.114 | 544,000 | +0 | 0.05% | 62,016 |
| 2024-12-16 | 2024-12-12 | 0.114 | 544,000 | +0 | 0.05% | 62,016 |
| 2024-12-13 | 2024-12-11 | 0.114 | 544,000 | +0 | 0.05% | 62,016 |
| 2024-12-12 | 2024-12-10 | 0.114 | 544,000 | +0 | 0.05% | 62,016 |
| 2024-12-11 | 2024-12-09 | 0.114 | 544,000 | +0 | 0.05% | 62,016 |
| 2024-12-10 | 2024-12-06 | 0.114 | 544,000 | +0 | 0.05% | 62,016 |
| 2024-12-09 | 2024-12-05 | 0.109 | 544,000 | +0 | 0.05% | 59,296 |
| 2024-12-06 | 2024-12-04 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2024-12-05 | 2024-12-03 | 0.090 | 544,000 | +0 | 0.05% | 48,960 |
| 2024-12-04 | 2024-12-02 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2024-12-03 | 2024-11-29 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2024-12-02 | 2024-11-28 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2024-11-29 | 2024-11-27 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2024-11-28 | 2024-11-26 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2024-11-27 | 2024-11-25 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2024-11-26 | 2024-11-22 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2024-11-25 | 2024-11-21 | 0.122 | 544,000 | +0 | 0.05% | 66,368 |
| 2024-11-22 | 2024-11-20 | 0.137 | 544,000 | +0 | 0.05% | 74,528 |
| 2024-11-21 | 2024-11-19 | 0.125 | 544,000 | +0 | 0.05% | 68,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 544,000 | +0 | 0.05% | 72,352 |
| 2024-11-19 | 2024-11-15 | 0.140 | 544,000 | +0 | 0.05% | 76,160 |
| 2024-11-18 | 2024-11-14 | 0.140 | 544,000 | +0 | 0.05% | 76,160 |
| 2024-11-15 | 2024-11-13 | 0.140 | 544,000 | +0 | 0.05% | 76,160 |
| 2024-11-14 | 2024-11-12 | 0.133 | 544,000 | +0 | 0.05% | 72,352 |
| 2024-11-13 | 2024-11-11 | 0.135 | 544,000 | +0 | 0.05% | 73,440 |
| 2024-11-12 | 2024-11-08 | 0.130 | 544,000 | +0 | 0.05% | 70,720 |
| 2024-11-11 | 2024-11-07 | 0.123 | 544,000 | +0 | 0.05% | 66,912 |
| 2024-11-08 | 2024-11-06 | 0.123 | 544,000 | +0 | 0.05% | 66,912 |
| 2024-11-07 | 2024-11-05 | 0.125 | 544,000 | +0 | 0.05% | 68,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 544,000 | +0 | 0.05% | 77,792 |
| 2024-11-05 | 2024-11-01 | 0.145 | 544,000 | +0 | 0.05% | 78,880 |
| 2024-11-04 | 2024-10-31 | 0.142 | 544,000 | +0 | 0.05% | 77,248 |
| 2024-11-01 | 2024-10-30 | 0.125 | 544,000 | +0 | 0.05% | 68,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 544,000 | +0 | 0.05% | 76,160 |
| 2024-10-30 | 2024-10-28 | 0.131 | 544,000 | +0 | 0.05% | 71,264 |
| 2024-10-29 | 2024-10-25 | 0.131 | 544,000 | +0 | 0.05% | 71,264 |
| 2024-10-28 | 2024-10-24 | 0.121 | 544,000 | +0 | 0.05% | 65,824 |
| 2024-10-25 | 2024-10-23 | 0.133 | 544,000 | +0 | 0.05% | 72,352 |
| 2024-10-24 | 2024-10-22 | 0.151 | 544,000 | +0 | 0.05% | 82,144 |
| 2024-10-23 | 2024-10-21 | 0.164 | 544,000 | +0 | 0.05% | 89,216 |
| 2024-10-22 | 2024-10-18 | 0.121 | 544,000 | +0 | 0.05% | 65,824 |
| 2024-10-21 | 2024-10-17 | 0.102 | 544,000 | +0 | 0.05% | 55,488 |
| 2024-10-18 | 2024-10-16 | 0.102 | 544,000 | +0 | 0.05% | 55,488 |
| 2024-10-17 | 2024-10-15 | 0.085 | 544,000 | +0 | 0.05% | 46,240 |
| 2024-10-16 | 2024-10-14 | 0.085 | 544,000 | +0 | 0.05% | 46,240 |
| 2024-10-15 | 2024-10-10 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2024-10-14 | 2024-10-09 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2024-10-10 | 2024-10-08 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2024-10-09 | 2024-10-07 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2024-10-08 | 2024-10-04 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2024-10-07 | 2024-10-03 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2024-10-04 | 2024-10-02 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2024-10-03 | 2024-09-30 | 0.078 | 544,000 | +0 | 0.05% | 42,432 |
| 2024-10-02 | 2024-09-27 | 0.078 | 544,000 | +0 | 0.05% | 42,432 |
| 2024-09-30 | 2024-09-26 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-09-27 | 2024-09-25 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-09-26 | 2024-09-24 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-09-25 | 2024-09-23 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-09-24 | 2024-09-20 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-09-23 | 2024-09-19 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-09-20 | 2024-09-17 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2024-09-19 | 2024-09-16 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2024-09-17 | 2024-09-13 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-09-16 | 2024-09-12 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2024-09-13 | 2024-09-11 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2024-09-12 | 2024-09-10 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-09-11 | 2024-09-09 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-09-10 | 2024-09-05 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-09-09 | 2024-09-04 | 0.057 | 544,000 | +0 | 0.05% | 31,008 |
| 2024-09-05 | 2024-09-03 | 0.057 | 544,000 | +0 | 0.05% | 31,008 |
| 2024-09-04 | 2024-09-02 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2024-09-03 | 2024-08-30 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2024-09-02 | 2024-08-29 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2024-08-30 | 2024-08-28 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2024-08-29 | 2024-08-27 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2024-08-28 | 2024-08-26 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2024-08-27 | 2024-08-23 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2024-08-26 | 2024-08-22 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2024-08-23 | 2024-08-21 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-22 | 2024-08-20 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-21 | 2024-08-19 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-20 | 2024-08-16 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-19 | 2024-08-15 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-16 | 2024-08-14 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-15 | 2024-08-13 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-14 | 2024-08-12 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-13 | 2024-08-09 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-12 | 2024-08-08 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-09 | 2024-08-07 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-08 | 2024-08-06 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-07 | 2024-08-05 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-06 | 2024-08-02 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-05 | 2024-08-01 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-02 | 2024-07-31 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2024-08-01 | 2024-07-30 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2024-07-31 | 2024-07-29 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2024-07-30 | 2024-07-26 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2024-07-29 | 2024-07-25 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2024-07-26 | 2024-07-24 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2024-07-25 | 2024-07-23 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2024-07-24 | 2024-07-22 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2024-07-23 | 2024-07-19 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2024-07-22 | 2024-07-18 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2024-07-19 | 2024-07-17 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2024-07-18 | 2024-07-16 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2024-07-17 | 2024-07-15 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2024-07-16 | 2024-07-12 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2024-07-15 | 2024-07-11 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-07-12 | 2024-07-10 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-07-11 | 2024-07-09 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-07-10 | 2024-07-08 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-07-09 | 2024-07-05 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-07-08 | 2024-07-04 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2024-07-05 | 2024-07-03 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2024-07-04 | 2024-07-02 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2024-07-03 | 2024-06-28 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2024-07-02 | 2024-06-27 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2024-06-28 | 2024-06-26 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2024-06-27 | 2024-06-25 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-06-26 | 2024-06-24 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-06-25 | 2024-06-21 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2024-06-24 | 2024-06-20 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2024-06-21 | 2024-06-19 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2024-06-20 | 2024-06-18 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2024-06-19 | 2024-06-17 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2024-06-18 | 2024-06-14 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2024-06-17 | 2024-06-13 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2024-06-14 | 2024-06-12 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-06-13 | 2024-06-11 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2024-06-12 | 2024-06-07 | 0.078 | 544,000 | +0 | 0.05% | 42,432 |
| 2024-06-11 | 2024-06-06 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-06-07 | 2024-06-05 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-06-06 | 2024-06-04 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-06-05 | 2024-06-03 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-06-04 | 2024-05-31 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-06-03 | 2024-05-30 | 0.099 | 544,000 | +0 | 0.05% | 53,856 |
| 2024-05-31 | 2024-05-29 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-05-30 | 2024-05-28 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-05-29 | 2024-05-27 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-05-28 | 2024-05-24 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-05-27 | 2024-05-23 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-05-24 | 2024-05-22 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-05-23 | 2024-05-21 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-05-22 | 2024-05-20 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-05-21 | 2024-05-17 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-05-20 | 2024-05-16 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2024-05-17 | 2024-05-14 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2024-05-16 | 2024-05-13 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2024-05-14 | 2024-05-10 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2024-05-13 | 2024-05-09 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2024-05-10 | 2024-05-08 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2024-05-09 | 2024-05-07 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2024-05-08 | 2024-05-06 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2024-05-07 | 2024-05-03 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2024-05-06 | 2024-05-02 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2024-05-03 | 2024-04-30 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2024-05-02 | 2024-04-29 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2024-04-30 | 2024-04-26 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2024-04-29 | 2024-04-25 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2024-04-26 | 2024-04-24 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2024-04-25 | 2024-04-23 | 0.062 | 544,000 | +0 | 0.05% | 33,728 |
| 2024-04-24 | 2024-04-22 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2024-04-23 | 2024-04-19 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2024-04-22 | 2024-04-18 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2024-04-19 | 2024-04-17 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2024-04-18 | 2024-04-16 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2024-04-17 | 2024-04-15 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-16 | 2024-04-12 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-15 | 2024-04-11 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-12 | 2024-04-10 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-11 | 2024-04-09 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-10 | 2024-04-08 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-09 | 2024-04-05 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-08 | 2024-04-03 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-05 | 2024-04-02 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-03 | 2024-03-28 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-04-02 | 2024-03-27 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-03-28 | 2024-03-26 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-03-27 | 2024-03-25 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-03-26 | 2024-03-22 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2024-03-25 | 2024-03-21 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-22 | 2024-03-20 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-21 | 2024-03-19 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-20 | 2024-03-18 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-19 | 2024-03-15 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-18 | 2024-03-14 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-15 | 2024-03-13 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-14 | 2024-03-12 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-13 | 2024-03-11 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-12 | 2024-03-08 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-11 | 2024-03-07 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-08 | 2024-03-06 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-07 | 2024-03-05 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-06 | 2024-03-04 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-05 | 2024-03-01 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-04 | 2024-02-29 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-03-01 | 2024-02-28 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-02-29 | 2024-02-27 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-02-28 | 2024-02-26 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-02-27 | 2024-02-23 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-02-26 | 2024-02-22 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-02-23 | 2024-02-21 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2024-02-22 | 2024-02-20 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2024-02-21 | 2024-02-19 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2024-02-20 | 2024-02-16 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2024-02-19 | 2024-02-15 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-02-16 | 2024-02-14 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-02-15 | 2024-02-09 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-02-14 | 2024-02-07 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-02-08 | 2024-02-06 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-02-07 | 2024-02-05 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-02-06 | 2024-02-02 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2024-02-05 | 2024-02-01 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2024-02-02 | 2024-01-31 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2024-02-01 | 2024-01-30 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2024-01-31 | 2024-01-29 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2024-01-30 | 2024-01-26 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2024-01-29 | 2024-01-25 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-01-26 | 2024-01-24 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-01-25 | 2024-01-23 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2024-01-24 | 2024-01-22 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-23 | 2024-01-19 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-22 | 2024-01-18 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-19 | 2024-01-17 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-18 | 2024-01-16 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-17 | 2024-01-15 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-16 | 2024-01-12 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-15 | 2024-01-11 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-12 | 2024-01-10 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-11 | 2024-01-09 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-10 | 2024-01-08 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2024-01-09 | 2024-01-05 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2024-01-08 | 2024-01-04 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2024-01-05 | 2024-01-03 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2024-01-04 | 2024-01-02 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2024-01-03 | 2023-12-29 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2024-01-02 | 2023-12-28 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2023-12-29 | 2023-12-27 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-12-28 | 2023-12-22 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-12-27 | 2023-12-21 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-12-22 | 2023-12-20 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-12-21 | 2023-12-19 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-12-20 | 2023-12-18 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-12-19 | 2023-12-15 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-12-18 | 2023-12-14 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-12-15 | 2023-12-13 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-12-14 | 2023-12-12 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2023-12-13 | 2023-12-11 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-12-12 | 2023-12-08 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-12-11 | 2023-12-07 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-12-08 | 2023-12-06 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-12-07 | 2023-12-05 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-12-06 | 2023-12-04 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-12-05 | 2023-12-01 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-12-04 | 2023-11-30 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-12-01 | 2023-11-29 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-11-30 | 2023-11-28 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-11-29 | 2023-11-27 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-11-28 | 2023-11-24 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-11-27 | 2023-11-23 | 0.073 | 544,000 | +0 | 0.05% | 39,712 |
| 2023-11-24 | 2023-11-22 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2023-11-23 | 2023-11-21 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-11-22 | 2023-11-20 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-11-21 | 2023-11-17 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-11-20 | 2023-11-16 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-11-17 | 2023-11-15 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-11-16 | 2023-11-14 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-11-15 | 2023-11-13 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-11-14 | 2023-11-10 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-11-13 | 2023-11-09 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-11-10 | 2023-11-08 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-11-09 | 2023-11-07 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-11-08 | 2023-11-06 | 0.069 | 544,000 | +0 | 0.05% | 37,536 |
| 2023-11-07 | 2023-11-03 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2023-11-06 | 2023-11-02 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2023-11-03 | 2023-11-01 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2023-11-02 | 2023-10-31 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2023-11-01 | 2023-10-30 | 0.084 | 544,000 | +0 | 0.05% | 45,696 |
| 2023-10-31 | 2023-10-27 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-10-30 | 2023-10-26 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-10-27 | 2023-10-25 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-10-26 | 2023-10-24 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-10-25 | 2023-10-20 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-10-24 | 2023-10-19 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-10-20 | 2023-10-18 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-10-19 | 2023-10-17 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-10-18 | 2023-10-16 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2023-10-17 | 2023-10-13 | 0.063 | 544,000 | +0 | 0.05% | 34,272 |
| 2023-10-16 | 2023-10-12 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2023-10-13 | 2023-10-11 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2023-10-12 | 2023-10-10 | 0.059 | 544,000 | +0 | 0.05% | 32,096 |
| 2023-10-11 | 2023-10-09 | 0.049 | 544,000 | +0 | 0.05% | 26,656 |
| 2023-10-10 | 2023-10-06 | 0.048 | 544,000 | +0 | 0.05% | 26,112 |
| 2023-10-09 | 2023-10-05 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-10-06 | 2023-10-04 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-10-05 | 2023-10-03 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-10-04 | 2023-09-29 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-10-03 | 2023-09-28 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-09-29 | 2023-09-27 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-09-28 | 2023-09-26 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-09-27 | 2023-09-25 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-09-26 | 2023-09-22 | 0.045 | 544,000 | +0 | 0.05% | 24,480 |
| 2023-09-25 | 2023-09-21 | 0.045 | 544,000 | +0 | 0.05% | 24,480 |
| 2023-09-22 | 2023-09-20 | 0.045 | 544,000 | +0 | 0.05% | 24,480 |
| 2023-09-21 | 2023-09-19 | 0.045 | 544,000 | +0 | 0.05% | 24,480 |
| 2023-09-20 | 2023-09-18 | 0.050 | 544,000 | +0 | 0.05% | 27,200 |
| 2023-09-19 | 2023-09-15 | 0.050 | 544,000 | +0 | 0.05% | 27,200 |
| 2023-09-18 | 2023-09-14 | 0.050 | 544,000 | +0 | 0.05% | 27,200 |
| 2023-09-15 | 2023-09-13 | 0.046 | 544,000 | +0 | 0.05% | 25,024 |
| 2023-09-14 | 2023-09-12 | 0.045 | 544,000 | +0 | 0.05% | 24,480 |
| 2023-09-13 | 2023-09-11 | 0.045 | 544,000 | +0 | 0.05% | 24,480 |
| 2023-09-12 | 2023-09-07 | 0.045 | 544,000 | +0 | 0.05% | 24,480 |
| 2023-09-11 | 2023-09-06 | 0.044 | 544,000 | +0 | 0.05% | 23,936 |
| 2023-09-07 | 2023-09-05 | 0.050 | 544,000 | +0 | 0.05% | 27,200 |
| 2023-09-06 | 2023-09-04 | 0.050 | 544,000 | +0 | 0.05% | 27,200 |
| 2023-09-05 | 2023-08-31 | 0.050 | 544,000 | +0 | 0.05% | 27,200 |
| 2023-09-04 | 2023-08-30 | 0.050 | 544,000 | +0 | 0.05% | 27,200 |
| 2023-08-31 | 2023-08-29 | 0.050 | 544,000 | +0 | 0.05% | 27,200 |
| 2023-08-30 | 2023-08-28 | 0.050 | 544,000 | +0 | 0.05% | 27,200 |
| 2023-08-29 | 2023-08-25 | 0.046 | 544,000 | +0 | 0.05% | 25,024 |
| 2023-08-28 | 2023-08-24 | 0.046 | 544,000 | +0 | 0.05% | 25,024 |
| 2023-08-25 | 2023-08-23 | 0.049 | 544,000 | +0 | 0.05% | 26,656 |
| 2023-08-24 | 2023-08-22 | 0.049 | 544,000 | +0 | 0.05% | 26,656 |
| 2023-08-23 | 2023-08-21 | 0.049 | 544,000 | +0 | 0.05% | 26,656 |
| 2023-08-22 | 2023-08-18 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-08-21 | 2023-08-17 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-08-18 | 2023-08-16 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-08-17 | 2023-08-15 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-08-16 | 2023-08-14 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-08-15 | 2023-08-11 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-08-14 | 2023-08-10 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-08-11 | 2023-08-09 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-08-10 | 2023-08-08 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-08-09 | 2023-08-07 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-08-08 | 2023-08-04 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-08-07 | 2023-08-03 | 0.053 | 544,000 | +0 | 0.05% | 28,832 |
| 2023-08-04 | 2023-08-02 | 0.053 | 544,000 | +0 | 0.05% | 28,832 |
| 2023-08-03 | 2023-08-01 | 0.053 | 544,000 | +0 | 0.05% | 28,832 |
| 2023-08-02 | 2023-07-31 | 0.053 | 544,000 | +0 | 0.05% | 28,832 |
| 2023-08-01 | 2023-07-28 | 0.053 | 544,000 | +0 | 0.05% | 28,832 |
| 2023-07-31 | 2023-07-27 | 0.048 | 544,000 | +0 | 0.05% | 26,112 |
| 2023-07-28 | 2023-07-26 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2023-07-27 | 2023-07-25 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2023-07-26 | 2023-07-24 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2023-07-25 | 2023-07-21 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2023-07-24 | 2023-07-20 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-07-21 | 2023-07-19 | 0.053 | 544,000 | +0 | 0.05% | 28,832 |
| 2023-07-20 | 2023-07-18 | 0.053 | 544,000 | +0 | 0.05% | 28,832 |
| 2023-07-19 | 2023-07-14 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2023-07-18 | 2023-07-13 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2023-07-14 | 2023-07-12 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2023-07-13 | 2023-07-11 | 0.054 | 544,000 | +0 | 0.05% | 29,376 |
| 2023-07-12 | 2023-07-10 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-07-11 | 2023-07-07 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-07-10 | 2023-07-06 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-07-07 | 2023-07-05 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-07-06 | 2023-07-04 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-07-05 | 2023-07-03 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-07-04 | 2023-06-30 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-07-03 | 2023-06-29 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-06-30 | 2023-06-28 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-06-29 | 2023-06-27 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-06-28 | 2023-06-26 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-06-27 | 2023-06-23 | 0.047 | 544,000 | +0 | 0.05% | 25,568 |
| 2023-06-26 | 2023-06-21 | 0.044 | 544,000 | +0 | 0.05% | 23,936 |
| 2023-06-23 | 2023-06-20 | 0.044 | 544,000 | +0 | 0.05% | 23,936 |
| 2023-06-21 | 2023-06-19 | 0.044 | 544,000 | +0 | 0.05% | 23,936 |
| 2023-06-20 | 2023-06-16 | 0.044 | 544,000 | +0 | 0.05% | 23,936 |
| 2023-06-19 | 2023-06-15 | 0.044 | 544,000 | +0 | 0.05% | 23,936 |
| 2023-06-16 | 2023-06-14 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-06-15 | 2023-06-13 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-06-14 | 2023-06-12 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-06-13 | 2023-06-09 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-06-12 | 2023-06-08 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-06-09 | 2023-06-07 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-06-08 | 2023-06-06 | 0.052 | 544,000 | +0 | 0.05% | 28,288 |
| 2023-06-07 | 2023-06-05 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-06-06 | 2023-06-02 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-06-05 | 2023-06-01 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-06-02 | 2023-05-31 | 0.051 | 544,000 | +0 | 0.05% | 27,744 |
| 2023-06-01 | 2023-05-30 | 0.058 | 544,000 | +0 | 0.05% | 31,552 |
| 2023-05-31 | 2023-05-29 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2023-05-30 | 2023-05-25 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2023-05-29 | 2023-05-24 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2023-05-25 | 2023-05-23 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2023-05-24 | 2023-05-22 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2023-05-23 | 2023-05-19 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2023-05-22 | 2023-05-18 | 0.060 | 544,000 | +0 | 0.05% | 32,640 |
| 2023-05-19 | 2023-05-17 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-05-18 | 2023-05-16 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-05-17 | 2023-05-15 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-05-16 | 2023-05-12 | 0.055 | 544,000 | +0 | 0.05% | 29,920 |
| 2023-05-15 | 2023-05-11 | 0.061 | 544,000 | +0 | 0.05% | 33,184 |
| 2023-05-12 | 2023-05-10 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2023-05-11 | 2023-05-09 | 0.064 | 544,000 | +0 | 0.05% | 34,816 |
| 2023-05-10 | 2023-05-08 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-05-09 | 2023-05-05 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-05-08 | 2023-05-04 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-05-05 | 2023-05-03 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-05-04 | 2023-05-02 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-05-03 | 2023-04-28 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2023-05-02 | 2023-04-27 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2023-04-28 | 2023-04-26 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2023-04-27 | 2023-04-25 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2023-04-26 | 2023-04-24 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2023-04-25 | 2023-04-21 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2023-04-24 | 2023-04-20 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2023-04-21 | 2023-04-19 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2023-04-20 | 2023-04-18 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2023-04-19 | 2023-04-17 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2023-04-18 | 2023-04-14 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2023-04-17 | 2023-04-13 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2023-04-14 | 2023-04-12 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2023-04-13 | 2023-04-11 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2023-04-12 | 2023-04-06 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2023-04-11 | 2023-04-04 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-04-06 | 2023-04-03 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-04-04 | 2023-03-31 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-04-03 | 2023-03-30 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-03-31 | 2023-03-29 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-03-30 | 2023-03-28 | 0.065 | 544,000 | +0 | 0.05% | 35,360 |
| 2023-03-29 | 2023-03-27 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-03-28 | 2023-03-24 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-03-27 | 2023-03-23 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-03-24 | 2023-03-22 | 0.068 | 544,000 | +0 | 0.05% | 36,992 |
| 2023-03-23 | 2023-03-21 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2023-03-22 | 2023-03-20 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2023-03-21 | 2023-03-17 | 0.074 | 544,000 | +0 | 0.05% | 40,256 |
| 2023-03-20 | 2023-03-16 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2023-03-17 | 2023-03-15 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2023-03-16 | 2023-03-14 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2023-03-15 | 2023-03-13 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2023-03-14 | 2023-03-10 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2023-03-13 | 2023-03-09 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2023-03-10 | 2023-03-08 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2023-03-09 | 2023-03-07 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-03-08 | 2023-03-06 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-03-07 | 2023-03-03 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-03-06 | 2023-03-02 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-03-03 | 2023-03-01 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-03-02 | 2023-02-28 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-03-01 | 2023-02-27 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-02-28 | 2023-02-24 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-02-27 | 2023-02-23 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-02-24 | 2023-02-22 | 0.086 | 544,000 | +0 | 0.05% | 46,784 |
| 2023-02-23 | 2023-02-21 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-02-22 | 2023-02-20 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-02-21 | 2023-02-17 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2023-02-20 | 2023-02-16 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2023-02-17 | 2023-02-15 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2023-02-16 | 2023-02-14 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2023-02-15 | 2023-02-13 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2023-02-14 | 2023-02-10 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2023-02-13 | 2023-02-09 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2023-02-10 | 2023-02-08 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2023-02-09 | 2023-02-07 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2023-02-08 | 2023-02-06 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2023-02-07 | 2023-02-03 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2023-02-06 | 2023-02-02 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2023-02-03 | 2023-02-01 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2023-02-02 | 2023-01-31 | 0.094 | 544,000 | +0 | 0.05% | 51,136 |
| 2023-02-01 | 2023-01-30 | 0.090 | 544,000 | +0 | 0.05% | 48,960 |
| 2023-01-31 | 2023-01-27 | 0.089 | 544,000 | +0 | 0.05% | 48,416 |
| 2023-01-30 | 2023-01-26 | 0.089 | 544,000 | +0 | 0.05% | 48,416 |
| 2023-01-27 | 2023-01-20 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-01-26 | 2023-01-19 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-01-20 | 2023-01-18 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-01-19 | 2023-01-17 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-01-18 | 2023-01-16 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-01-17 | 2023-01-13 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-01-16 | 2023-01-12 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-01-13 | 2023-01-11 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2023-01-12 | 2023-01-10 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2023-01-11 | 2023-01-09 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2023-01-10 | 2023-01-06 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2023-01-09 | 2023-01-05 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2023-01-06 | 2023-01-04 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2023-01-05 | 2023-01-03 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2023-01-04 | 2022-12-30 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2023-01-03 | 2022-12-29 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-12-30 | 2022-12-28 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2022-12-29 | 2022-12-23 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2022-12-28 | 2022-12-22 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2022-12-23 | 2022-12-21 | 0.082 | 544,000 | +0 | 0.05% | 44,608 |
| 2022-12-22 | 2022-12-20 | 0.082 | 544,000 | +0 | 0.05% | 44,608 |
| 2022-12-21 | 2022-12-19 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2022-12-20 | 2022-12-16 | 0.076 | 544,000 | +0 | 0.05% | 41,344 |
| 2022-12-19 | 2022-12-15 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-12-16 | 2022-12-14 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-12-15 | 2022-12-13 | 0.090 | 544,000 | +0 | 0.05% | 48,960 |
| 2022-12-14 | 2022-12-12 | 0.090 | 544,000 | +0 | 0.05% | 48,960 |
| 2022-12-13 | 2022-12-09 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2022-12-12 | 2022-12-08 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2022-12-09 | 2022-12-07 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2022-12-08 | 2022-12-06 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-12-07 | 2022-12-05 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-12-06 | 2022-12-02 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-12-05 | 2022-12-01 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-12-02 | 2022-11-30 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-12-01 | 2022-11-29 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-30 | 2022-11-28 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-29 | 2022-11-25 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-28 | 2022-11-24 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-25 | 2022-11-23 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-24 | 2022-11-22 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-23 | 2022-11-21 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-22 | 2022-11-18 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-21 | 2022-11-17 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-18 | 2022-11-16 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-17 | 2022-11-15 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-16 | 2022-11-14 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-15 | 2022-11-11 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-14 | 2022-11-10 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-11 | 2022-11-09 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-11-10 | 2022-11-08 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2022-11-09 | 2022-11-07 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2022-11-08 | 2022-11-04 | 0.090 | 544,000 | +0 | 0.05% | 48,960 |
| 2022-11-07 | 2022-11-03 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-11-04 | 2022-11-02 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-11-03 | 2022-11-01 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-11-02 | 2022-10-31 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-11-01 | 2022-10-28 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-31 | 2022-10-27 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-28 | 2022-10-26 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-27 | 2022-10-25 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-26 | 2022-10-24 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-25 | 2022-10-21 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-24 | 2022-10-20 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-21 | 2022-10-19 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-20 | 2022-10-18 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-19 | 2022-10-17 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-18 | 2022-10-14 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-17 | 2022-10-13 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-14 | 2022-10-12 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-13 | 2022-10-11 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-12 | 2022-10-10 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-11 | 2022-10-07 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-10 | 2022-10-06 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-07 | 2022-10-05 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-06 | 2022-10-03 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-10-05 | 2022-09-30 | 0.092 | 544,000 | +0 | 0.05% | 50,048 |
| 2022-10-03 | 2022-09-29 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2022-09-30 | 2022-09-28 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2022-09-29 | 2022-09-27 | 0.083 | 544,000 | +0 | 0.05% | 45,152 |
| 2022-09-28 | 2022-09-26 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2022-09-27 | 2022-09-23 | 0.079 | 544,000 | +0 | 0.05% | 42,976 |
| 2022-09-26 | 2022-09-22 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-09-23 | 2022-09-21 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-09-22 | 2022-09-20 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-09-21 | 2022-09-19 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-09-20 | 2022-09-16 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-09-19 | 2022-09-15 | 0.077 | 544,000 | +0 | 0.05% | 41,888 |
| 2022-09-16 | 2022-09-14 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2022-09-15 | 2022-09-13 | 0.067 | 544,000 | +0 | 0.05% | 36,448 |
| 2022-09-14 | 2022-09-09 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2022-09-13 | 2022-09-08 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2022-09-09 | 2022-09-07 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2022-09-08 | 2022-09-06 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2022-09-07 | 2022-09-05 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2022-09-06 | 2022-09-02 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2022-09-05 | 2022-09-01 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2022-09-02 | 2022-08-31 | 0.072 | 544,000 | +0 | 0.05% | 39,168 |
| 2022-09-01 | 2022-08-30 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2022-08-31 | 2022-08-29 | 0.070 | 544,000 | +0 | 0.05% | 38,080 |
| 2022-08-30 | 2022-08-26 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2022-08-29 | 2022-08-25 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2022-08-26 | 2022-08-24 | 0.066 | 544,000 | +0 | 0.05% | 35,904 |
| 2022-08-25 | 2022-08-23 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2022-08-24 | 2022-08-22 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2022-08-23 | 2022-08-19 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2022-08-22 | 2022-08-18 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2022-08-19 | 2022-08-17 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2022-08-18 | 2022-08-16 | 0.071 | 544,000 | +0 | 0.05% | 38,624 |
| 2022-08-17 | 2022-08-15 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2022-08-16 | 2022-08-12 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2022-08-15 | 2022-08-11 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2022-08-12 | 2022-08-10 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2022-08-11 | 2022-08-09 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2022-08-10 | 2022-08-08 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2022-08-09 | 2022-08-05 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2022-08-08 | 2022-08-04 | 0.075 | 544,000 | +0 | 0.05% | 40,800 |
| 2022-08-05 | 2022-08-03 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2022-08-04 | 2022-08-02 | 0.080 | 544,000 | +0 | 0.05% | 43,520 |
| 2022-08-03 | 2022-08-01 | 0.081 | 544,000 | +0 | 0.05% | 44,064 |
| 2022-08-02 | 2022-07-29 | 0.081 | 544,000 | +0 | 0.05% | 44,064 |
| 2022-08-01 | 2022-07-28 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-29 | 2022-07-27 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-28 | 2022-07-26 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-27 | 2022-07-25 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-26 | 2022-07-22 | 0.090 | 544,000 | +0 | 0.05% | 48,960 |
| 2022-07-25 | 2022-07-21 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-22 | 2022-07-20 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-21 | 2022-07-19 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-20 | 2022-07-18 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-19 | 2022-07-15 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-18 | 2022-07-14 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-15 | 2022-07-13 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-14 | 2022-07-12 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-13 | 2022-07-11 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-12 | 2022-07-08 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-07-11 | 2022-07-07 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-07-08 | 2022-07-06 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-07-07 | 2022-07-05 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-07-06 | 2022-07-04 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-07-05 | 2022-06-30 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-07-04 | 2022-06-29 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-06-30 | 2022-06-28 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-06-29 | 2022-06-27 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-06-28 | 2022-06-24 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-06-27 | 2022-06-23 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-06-24 | 2022-06-22 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-06-23 | 2022-06-21 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-06-22 | 2022-06-20 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-06-21 | 2022-06-17 | 0.104 | 544,000 | +0 | 0.05% | 56,576 |
| 2022-06-20 | 2022-06-16 | 0.104 | 544,000 | +0 | 0.05% | 56,576 |
| 2022-06-17 | 2022-06-15 | 0.104 | 544,000 | +0 | 0.05% | 56,576 |
| 2022-06-16 | 2022-06-14 | 0.104 | 544,000 | +0 | 0.05% | 56,576 |
| 2022-06-15 | 2022-06-13 | 0.094 | 544,000 | +0 | 0.05% | 51,136 |
| 2022-06-14 | 2022-06-10 | 0.094 | 544,000 | +0 | 0.05% | 51,136 |
| 2022-06-13 | 2022-06-09 | 0.094 | 544,000 | +0 | 0.05% | 51,136 |
| 2022-06-10 | 2022-06-08 | 0.094 | 544,000 | +0 | 0.05% | 51,136 |
| 2022-06-09 | 2022-06-07 | 0.094 | 544,000 | +0 | 0.05% | 51,136 |
| 2022-06-08 | 2022-06-06 | 0.094 | 544,000 | +0 | 0.05% | 51,136 |
| 2022-06-07 | 2022-06-02 | 0.109 | 544,000 | +0 | 0.05% | 59,296 |
| 2022-06-06 | 2022-06-01 | 0.092 | 544,000 | +0 | 0.05% | 50,048 |
| 2022-06-02 | 2022-05-31 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-06-01 | 2022-05-30 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-31 | 2022-05-27 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-30 | 2022-05-26 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-27 | 2022-05-25 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-26 | 2022-05-24 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-25 | 2022-05-23 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-24 | 2022-05-20 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-23 | 2022-05-19 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-20 | 2022-05-18 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-19 | 2022-05-17 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2022-05-18 | 2022-05-16 | 0.109 | 544,000 | +0 | 0.05% | 59,296 |
| 2022-05-17 | 2022-05-13 | 0.109 | 544,000 | +0 | 0.05% | 59,296 |
| 2022-05-16 | 2022-05-12 | 0.109 | 544,000 | +0 | 0.05% | 59,296 |
| 2022-05-13 | 2022-05-11 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-05-12 | 2022-05-10 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-05-11 | 2022-05-06 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-05-10 | 2022-05-05 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-05-06 | 2022-05-04 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-05-05 | 2022-05-03 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-05-04 | 2022-04-29 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-05-03 | 2022-04-28 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-04-29 | 2022-04-27 | 0.087 | 544,000 | +0 | 0.05% | 47,328 |
| 2022-04-28 | 2022-04-26 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-04-27 | 2022-04-25 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-04-26 | 2022-04-22 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-04-25 | 2022-04-21 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-04-22 | 2022-04-20 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-04-21 | 2022-04-19 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-04-20 | 2022-04-14 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-04-19 | 2022-04-13 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-04-14 | 2022-04-12 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-04-13 | 2022-04-11 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-04-12 | 2022-04-08 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-04-11 | 2022-04-07 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-04-08 | 2022-04-06 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-04-07 | 2022-04-04 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-04-06 | 2022-04-01 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-04-04 | 2022-03-31 | 0.096 | 544,000 | +0 | 0.05% | 52,224 |
| 2022-04-01 | 2022-03-30 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-03-31 | 2022-03-29 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-03-30 | 2022-03-28 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-03-29 | 2022-03-25 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-03-28 | 2022-03-24 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-03-25 | 2022-03-23 | 0.099 | 544,000 | +0 | 0.05% | 53,856 |
| 2022-03-24 | 2022-03-22 | 0.090 | 544,000 | +0 | 0.05% | 48,960 |
| 2022-03-23 | 2022-03-21 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-03-22 | 2022-03-18 | 0.093 | 544,000 | +0 | 0.05% | 50,592 |
| 2022-03-21 | 2022-03-17 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2022-03-18 | 2022-03-16 | 0.088 | 544,000 | +0 | 0.05% | 47,872 |
| 2022-03-17 | 2022-03-15 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-03-16 | 2022-03-14 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-03-15 | 2022-03-11 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-03-14 | 2022-03-10 | 0.098 | 544,000 | +0 | 0.05% | 53,312 |
| 2022-03-11 | 2022-03-09 | 0.095 | 544,000 | +0 | 0.05% | 51,680 |
| 2022-03-10 | 2022-03-08 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-03-09 | 2022-03-07 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-03-08 | 2022-03-04 | 0.091 | 544,000 | +0 | 0.05% | 49,504 |
| 2022-03-07 | 2022-03-03 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-03-04 | 2022-03-02 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-03-03 | 2022-03-01 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-03-02 | 2022-02-28 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-03-01 | 2022-02-25 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-28 | 2022-02-24 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-25 | 2022-02-23 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-24 | 2022-02-22 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-23 | 2022-02-21 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-22 | 2022-02-18 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-21 | 2022-02-17 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-18 | 2022-02-16 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-17 | 2022-02-15 | 0.102 | 544,000 | +0 | 0.05% | 55,488 |
| 2022-02-16 | 2022-02-14 | 0.101 | 544,000 | +0 | 0.05% | 54,944 |
| 2022-02-15 | 2022-02-11 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-14 | 2022-02-10 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-11 | 2022-02-09 | 0.105 | 544,000 | +0 | 0.05% | 57,120 |
| 2022-02-10 | 2022-02-08 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-02-09 | 2022-02-07 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-02-08 | 2022-02-04 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-02-07 | 2022-01-31 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-02-04 | 2022-01-27 | 0.097 | 544,000 | +0 | 0.05% | 52,768 |
| 2022-01-28 | 2022-01-26 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-01-27 | 2022-01-25 | 0.100 | 544,000 | +0 | 0.05% | 54,400 |
| 2022-01-26 | 2022-01-24 | 0.099 | 544,000 | +0 | 0.05% | 53,856 |
| 2022-01-25 | 2022-01-21 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2022-01-24 | 2022-01-20 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2022-01-21 | 2022-01-19 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2022-01-20 | 2022-01-18 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2022-01-19 | 2022-01-17 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2022-01-18 | 2022-01-14 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2022-01-17 | 2022-01-13 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2022-01-14 | 2022-01-12 | 0.113 | 544,000 | +0 | 0.05% | 61,472 |
| 2022-01-13 | 2022-01-11 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2022-01-12 | 2022-01-10 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2022-01-11 | 2022-01-07 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2022-01-10 | 2022-01-06 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2022-01-07 | 2022-01-05 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2022-01-06 | 2022-01-04 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2022-01-05 | 2022-01-03 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2022-01-04 | 2021-12-31 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2022-01-03 | 2021-12-29 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2021-12-30 | 2021-12-28 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2021-12-29 | 2021-12-24 | 0.112 | 544,000 | +0 | 0.05% | 60,928 |
| 2021-12-28 | 2021-12-22 | 0.110 | 544,000 | +0 | 0.05% | 59,840 |
| 2021-12-23 | 2021-12-21 | 0.127 | 544,000 | +0 | 0.05% | 69,088 |
| 2021-12-22 | 2021-12-20 | 0.127 | 544,000 | +0 | 0.05% | 69,088 |
| 2021-12-21 | 2021-12-17 | 0.127 | 544,000 | +0 | 0.05% | 69,088 |
| 2021-12-20 | 2021-12-16 | 0.127 | 544,000 | +0 | 0.05% | 69,088 |
| 2021-12-17 | 2021-12-15 | 0.127 | 544,000 | +0 | 0.05% | 69,088 |
| 2021-12-16 | 2021-12-14 | 0.127 | 544,000 | +0 | 0.05% | 69,088 |
| 2021-12-15 | 2021-12-13 | 0.130 | 544,000 | +0 | 0.05% | 70,720 |
| 2021-12-14 | 2021-12-10 | 0.130 | 544,000 | +0 | 0.05% | 70,720 |
| 2021-12-13 | 2021-12-09 | 0.130 | 544,000 | +0 | 0.05% | 70,720 |
| 2021-12-10 | 2021-12-08 | 0.136 | 544,000 | +0 | 0.05% | 73,984 |
| 2021-12-09 | 2021-12-07 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-12-08 | 2021-12-06 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-12-07 | 2021-12-03 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-12-06 | 2021-12-02 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-12-03 | 2021-12-01 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-12-02 | 2021-11-30 | 0.114 | 544,000 | +0 | 0.05% | 62,016 |
| 2021-12-01 | 2021-11-29 | 0.148 | 544,000 | +0 | 0.05% | 80,512 |
| 2021-11-30 | 2021-11-26 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-29 | 2021-11-25 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-26 | 2021-11-24 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-25 | 2021-11-23 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-24 | 2021-11-22 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-23 | 2021-11-19 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-22 | 2021-11-18 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-19 | 2021-11-17 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-18 | 2021-11-16 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-17 | 2021-11-15 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-16 | 2021-11-12 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-15 | 2021-11-11 | 0.150 | 544,000 | +0 | 0.05% | 81,600 |
| 2021-11-12 | 2021-11-10 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-11-11 | 2021-11-09 | 0.132 | 544,000 | +0 | 0.05% | 71,808 |
| 2021-11-10 | 2021-11-08 | 0.132 | 544,000 | +0 | 0.05% | 71,808 |
| 2021-11-09 | 2021-11-05 | 0.126 | 544,000 | +0 | 0.05% | 68,544 |
| 2021-11-08 | 2021-11-04 | 0.128 | 544,000 | +0 | 0.05% | 69,632 |
| 2021-11-05 | 2021-11-03 | 0.141 | 544,000 | +0 | 0.05% | 76,704 |
| 2021-11-04 | 2021-11-02 | 0.140 | 544,000 | +0 | 0.05% | 76,160 |
| 2021-11-03 | 2021-11-01 | 0.140 | 544,000 | +0 | 0.05% | 76,160 |
| 2021-11-02 | 2021-10-29 | 0.139 | 544,000 | +0 | 0.05% | 75,616 |
| 2021-11-01 | 2021-10-28 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-10-29 | 2021-10-27 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-10-28 | 2021-10-26 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-10-27 | 2021-10-25 | 0.145 | 544,000 | +0 | 0.05% | 78,880 |
| 2021-10-26 | 2021-10-22 | 0.145 | 544,000 | +0 | 0.05% | 78,880 |
| 2021-10-25 | 2021-10-21 | 0.145 | 544,000 | +0 | 0.05% | 78,880 |
| 2021-10-22 | 2021-10-20 | 0.145 | 544,000 | +0 | 0.05% | 78,880 |
| 2021-10-21 | 2021-10-19 | 0.145 | 544,000 | +0 | 0.05% | 78,880 |
| 2021-10-20 | 2021-10-18 | 0.145 | 544,000 | +0 | 0.05% | 78,880 |
| 2021-10-19 | 2021-10-15 | 0.145 | 544,000 | +0 | 0.05% | 78,880 |
| 2021-10-18 | 2021-10-12 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-10-15 | 2021-10-11 | 0.138 | 544,000 | +0 | 0.05% | 75,072 |
| 2021-10-12 | 2021-10-08 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-10-11 | 2021-10-07 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-10-08 | 2021-10-06 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-10-07 | 2021-10-05 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-10-06 | 2021-10-04 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-10-05 | 2021-09-30 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-10-04 | 2021-09-29 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-09-30 | 2021-09-28 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-09-29 | 2021-09-27 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-09-28 | 2021-09-24 | 0.165 | 544,000 | +0 | 0.05% | 89,760 |
| 2021-09-27 | 2021-09-23 | 0.165 | 544,000 | +0 | 0.05% | 89,760 |
| 2021-09-24 | 2021-09-21 | 0.142 | 544,000 | +0 | 0.05% | 77,248 |
| 2021-09-23 | 2021-09-20 | 0.157 | 544,000 | +0 | 0.05% | 85,408 |
| 2021-09-21 | 2021-09-17 | 0.160 | 544,000 | +0 | 0.05% | 87,040 |
| 2021-09-20 | 2021-09-16 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-09-17 | 2021-09-15 | 0.170 | 544,000 | +0 | 0.05% | 92,480 |
| 2021-09-16 | 2021-09-14 | 0.170 | 544,000 | +0 | 0.05% | 92,480 |
| 2021-09-15 | 2021-09-13 | 0.170 | 544,000 | +0 | 0.05% | 92,480 |
| 2021-09-14 | 2021-09-10 | 0.170 | 544,000 | +0 | 0.05% | 92,480 |
| 2021-09-13 | 2021-09-09 | 0.170 | 544,000 | +0 | 0.05% | 92,480 |
| 2021-09-10 | 2021-09-08 | 0.161 | 544,000 | +0 | 0.05% | 87,584 |
| 2021-09-09 | 2021-09-07 | 0.169 | 544,000 | +0 | 0.05% | 91,936 |
| 2021-09-08 | 2021-09-06 | 0.170 | 544,000 | +0 | 0.05% | 92,480 |
| 2021-09-07 | 2021-09-03 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-09-06 | 2021-09-02 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-09-03 | 2021-09-01 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-09-02 | 2021-08-31 | 0.189 | 544,000 | +0 | 0.05% | 102,816 |
| 2021-09-01 | 2021-08-30 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-08-31 | 2021-08-27 | 0.204 | 544,000 | +0 | 0.05% | 110,976 |
| 2021-08-30 | 2021-08-26 | 0.207 | 544,000 | +0 | 0.05% | 112,608 |
| 2021-08-27 | 2021-08-25 | 0.207 | 544,000 | +0 | 0.05% | 112,608 |
| 2021-08-26 | 2021-08-24 | 0.208 | 544,000 | +0 | 0.05% | 113,152 |
| 2021-08-25 | 2021-08-23 | 0.208 | 544,000 | +0 | 0.05% | 113,152 |
| 2021-08-24 | 2021-08-20 | 0.209 | 544,000 | +0 | 0.05% | 113,696 |
| 2021-08-23 | 2021-08-19 | 0.209 | 544,000 | +0 | 0.05% | 113,696 |
| 2021-08-20 | 2021-08-18 | 0.209 | 544,000 | +0 | 0.05% | 113,696 |
| 2021-08-19 | 2021-08-17 | 0.209 | 544,000 | +0 | 0.05% | 113,696 |
| 2021-08-18 | 2021-08-16 | 0.191 | 544,000 | +0 | 0.05% | 103,904 |
| 2021-08-17 | 2021-08-13 | 0.191 | 544,000 | +0 | 0.05% | 103,904 |
| 2021-08-16 | 2021-08-12 | 0.225 | 544,000 | +0 | 0.05% | 122,400 |
| 2021-08-13 | 2021-08-11 | 0.225 | 544,000 | +0 | 0.05% | 122,400 |
| 2021-08-12 | 2021-08-10 | 0.225 | 544,000 | +0 | 0.05% | 122,400 |
| 2021-08-11 | 2021-08-09 | 0.225 | 544,000 | +0 | 0.05% | 122,400 |
| 2021-08-10 | 2021-08-06 | 0.248 | 544,000 | +0 | 0.05% | 134,912 |
| 2021-08-09 | 2021-08-05 | 0.248 | 544,000 | +0 | 0.05% | 134,912 |
| 2021-08-06 | 2021-08-04 | 0.249 | 544,000 | +0 | 0.05% | 135,456 |
| 2021-08-05 | 2021-08-03 | 0.183 | 544,000 | +0 | 0.05% | 99,552 |
| 2021-08-04 | 2021-08-02 | 0.176 | 544,000 | +0 | 0.05% | 95,744 |
| 2021-08-03 | 2021-07-30 | 0.176 | 544,000 | +0 | 0.05% | 95,744 |
| 2021-08-02 | 2021-07-29 | 0.176 | 544,000 | +0 | 0.05% | 95,744 |
| 2021-07-30 | 2021-07-28 | 0.176 | 544,000 | +0 | 0.05% | 95,744 |
| 2021-07-29 | 2021-07-27 | 0.176 | 544,000 | +0 | 0.05% | 95,744 |
| 2021-07-28 | 2021-07-26 | 0.176 | 544,000 | +0 | 0.05% | 95,744 |
| 2021-07-27 | 2021-07-23 | 0.177 | 544,000 | +0 | 0.05% | 96,288 |
| 2021-07-26 | 2021-07-22 | 0.177 | 544,000 | +0 | 0.05% | 96,288 |
| 2021-07-23 | 2021-07-21 | 0.177 | 544,000 | +0 | 0.05% | 96,288 |
| 2021-07-22 | 2021-07-20 | 0.177 | 544,000 | +0 | 0.05% | 96,288 |
| 2021-07-21 | 2021-07-19 | 0.168 | 544,000 | +0 | 0.05% | 91,392 |
| 2021-07-20 | 2021-07-16 | 0.156 | 544,000 | +0 | 0.05% | 84,864 |
| 2021-07-19 | 2021-07-15 | 0.155 | 544,000 | +0 | 0.05% | 84,320 |
| 2021-07-16 | 2021-07-14 | 0.154 | 544,000 | +0 | 0.05% | 83,776 |
| 2021-07-15 | 2021-07-13 | 0.164 | 544,000 | +0 | 0.05% | 89,216 |
| 2021-07-14 | 2021-07-12 | 0.161 | 544,000 | +0 | 0.05% | 87,584 |
| 2021-07-13 | 2021-07-09 | 0.171 | 544,000 | +0 | 0.05% | 93,024 |
| 2021-07-12 | 2021-07-08 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-07-09 | 2021-07-07 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-07-08 | 2021-07-06 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-07-07 | 2021-07-05 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-07-06 | 2021-07-02 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-07-05 | 2021-06-30 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-07-02 | 2021-06-29 | 0.175 | 544,000 | +0 | 0.05% | 95,200 |
| 2021-06-30 | 2021-06-28 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-06-29 | 2021-06-25 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-06-28 | 2021-06-24 | 0.162 | 544,000 | +0 | 0.05% | 88,128 |
| 2021-06-25 | 2021-06-23 | 0.161 | 544,000 | +0 | 0.05% | 87,584 |
| 2021-06-24 | 2021-06-22 | 0.160 | 544,000 | +0 | 0.05% | 87,040 |
| 2021-06-23 | 2021-06-21 | 0.183 | 544,000 | +0 | 0.05% | 99,552 |
| 2021-06-22 | 2021-06-18 | 0.183 | 544,000 | +0 | 0.05% | 99,552 |
| 2021-06-21 | 2021-06-17 | 0.183 | 544,000 | +0 | 0.05% | 99,552 |
| 2021-06-18 | 2021-06-16 | 0.186 | 544,000 | +0 | 0.05% | 101,184 |
| 2021-06-17 | 2021-06-15 | 0.186 | 544,000 | +0 | 0.05% | 101,184 |
| 2021-06-16 | 2021-06-11 | 0.210 | 544,000 | +0 | 0.05% | 114,240 |
| 2021-06-15 | 2021-06-10 | 0.220 | 544,000 | +0 | 0.05% | 119,680 |
| 2021-06-11 | 2021-06-09 | 0.209 | 544,000 | +0 | 0.05% | 113,696 |
| 2021-06-10 | 2021-06-08 | 0.203 | 544,000 | +0 | 0.05% | 110,432 |
| 2021-06-09 | 2021-06-07 | 0.183 | 544,000 | +0 | 0.05% | 99,552 |
| 2021-06-08 | 2021-06-04 | 0.183 | 544,000 | +0 | 0.05% | 99,552 |
| 2021-06-07 | 2021-06-03 | 0.183 | 544,000 | +0 | 0.05% | 99,552 |
| 2021-06-04 | 2021-06-02 | 0.183 | 544,000 | +0 | 0.05% | 99,552 |
| 2021-06-03 | 2021-06-01 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-06-02 | 2021-05-31 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-06-01 | 2021-05-28 | 0.185 | 544,000 | +0 | 0.05% | 100,640 |
| 2021-05-31 | 2021-05-27 | 0.185 | 544,000 | +0 | 0.05% | 100,640 |
| 2021-05-28 | 2021-05-26 | 0.185 | 544,000 | +0 | 0.05% | 100,640 |
| 2021-05-27 | 2021-05-25 | 0.185 | 544,000 | +0 | 0.05% | 100,640 |
| 2021-05-26 | 2021-05-24 | 0.194 | 544,000 | +0 | 0.05% | 105,536 |
| 2021-05-25 | 2021-05-21 | 0.194 | 544,000 | +0 | 0.05% | 105,536 |
| 2021-05-24 | 2021-05-20 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-05-21 | 2021-05-18 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-05-20 | 2021-05-17 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-05-18 | 2021-05-14 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-05-17 | 2021-05-13 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-05-14 | 2021-05-12 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-05-13 | 2021-05-11 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-05-12 | 2021-05-10 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-05-11 | 2021-05-07 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-05-10 | 2021-05-06 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-05-07 | 2021-05-05 | 0.192 | 544,000 | +0 | 0.05% | 104,448 |
| 2021-05-06 | 2021-05-04 | 0.185 | 544,000 | +0 | 0.05% | 100,640 |
| 2021-05-05 | 2021-05-03 | 0.185 | 544,000 | +0 | 0.05% | 100,640 |
| 2021-05-04 | 2021-04-30 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-05-03 | 2021-04-29 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-04-30 | 2021-04-28 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-04-29 | 2021-04-27 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-04-28 | 2021-04-26 | 0.195 | 544,000 | +0 | 0.05% | 106,080 |
| 2021-04-27 | 2021-04-23 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2021-04-26 | 2021-04-22 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-23 | 2021-04-21 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-22 | 2021-04-20 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-21 | 2021-04-19 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-20 | 2021-04-16 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-19 | 2021-04-15 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-16 | 2021-04-14 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-15 | 2021-04-13 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-14 | 2021-04-12 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-13 | 2021-04-09 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-12 | 2021-04-08 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2021-04-09 | 2021-04-07 | 0.183 | 544,000 | +0 | 0.05% | 99,552 |
| 2021-04-08 | 2021-04-01 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-04-07 | 2021-03-31 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-04-01 | 2021-03-30 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-31 | 2021-03-29 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-30 | 2021-03-26 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-29 | 2021-03-25 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-26 | 2021-03-24 | 0.202 | 544,000 | +0 | 0.05% | 109,888 |
| 2021-03-25 | 2021-03-23 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-24 | 2021-03-22 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-23 | 2021-03-19 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-22 | 2021-03-18 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-19 | 2021-03-17 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-18 | 2021-03-16 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-17 | 2021-03-15 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-16 | 2021-03-12 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-15 | 2021-03-11 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-12 | 2021-03-10 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-11 | 2021-03-09 | 0.181 | 544,000 | +0 | 0.05% | 98,464 |
| 2021-03-10 | 2021-03-08 | 0.181 | 544,000 | +0 | 0.05% | 98,464 |
| 2021-03-09 | 2021-03-05 | 0.181 | 544,000 | +0 | 0.05% | 98,464 |
| 2021-03-08 | 2021-03-04 | 0.181 | 544,000 | +0 | 0.05% | 98,464 |
| 2021-03-05 | 2021-03-03 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-04 | 2021-03-02 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-03 | 2021-03-01 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-02 | 2021-02-26 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-03-01 | 2021-02-25 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-02-26 | 2021-02-24 | 0.175 | 544,000 | +0 | 0.05% | 95,200 |
| 2021-02-25 | 2021-02-23 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-02-24 | 2021-02-22 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-02-23 | 2021-02-19 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-02-22 | 2021-02-18 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-02-19 | 2021-02-17 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2021-02-18 | 2021-02-16 | 0.220 | 544,000 | +0 | 0.05% | 119,680 |
| 2021-02-17 | 2021-02-11 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2021-02-16 | 2021-02-09 | 0.177 | 544,000 | +0 | 0.05% | 96,288 |
| 2021-02-10 | 2021-02-08 | 0.173 | 544,000 | +0 | 0.05% | 94,112 |
| 2021-02-09 | 2021-02-05 | 0.173 | 544,000 | +0 | 0.05% | 94,112 |
| 2021-02-08 | 2021-02-04 | 0.173 | 544,000 | +0 | 0.05% | 94,112 |
| 2021-02-05 | 2021-02-03 | 0.173 | 544,000 | +0 | 0.05% | 94,112 |
| 2021-02-04 | 2021-02-02 | 0.173 | 544,000 | +0 | 0.05% | 94,112 |
| 2021-02-03 | 2021-02-01 | 0.173 | 544,000 | +0 | 0.05% | 94,112 |
| 2021-02-02 | 2021-01-29 | 0.173 | 544,000 | +0 | 0.05% | 94,112 |
| 2021-02-01 | 2021-01-28 | 0.175 | 544,000 | +0 | 0.05% | 95,200 |
| 2021-01-29 | 2021-01-27 | 0.175 | 544,000 | +0 | 0.05% | 95,200 |
| 2021-01-28 | 2021-01-26 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-27 | 2021-01-25 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-26 | 2021-01-22 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-25 | 2021-01-21 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-22 | 2021-01-20 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-21 | 2021-01-19 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-20 | 2021-01-18 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-19 | 2021-01-15 | 0.178 | 544,000 | +0 | 0.05% | 96,832 |
| 2021-01-18 | 2021-01-14 | 0.177 | 544,000 | +0 | 0.05% | 96,288 |
| 2021-01-15 | 2021-01-13 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-14 | 2021-01-12 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-13 | 2021-01-11 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-12 | 2021-01-08 | 0.180 | 544,000 | +0 | 0.05% | 97,920 |
| 2021-01-11 | 2021-01-07 | 0.185 | 544,000 | +0 | 0.05% | 100,640 |
| 2021-01-08 | 2021-01-06 | 0.185 | 544,000 | +0 | 0.05% | 100,640 |
| 2021-01-07 | 2021-01-05 | 0.185 | 544,000 | +0 | 0.05% | 100,640 |
| 2021-01-06 | 2021-01-04 | 0.187 | 544,000 | +0 | 0.05% | 101,728 |
| 2021-01-05 | 2020-12-31 | 0.187 | 544,000 | +0 | 0.05% | 101,728 |
| 2021-01-04 | 2020-12-29 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2020-12-30 | 2020-12-28 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2020-12-29 | 2020-12-24 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-12-28 | 2020-12-22 | 0.197 | 544,000 | +0 | 0.05% | 107,168 |
| 2020-12-23 | 2020-12-21 | 0.197 | 544,000 | +0 | 0.05% | 107,168 |
| 2020-12-22 | 2020-12-18 | 0.199 | 544,000 | +0 | 0.05% | 108,256 |
| 2020-12-21 | 2020-12-17 | 0.199 | 544,000 | +0 | 0.05% | 108,256 |
| 2020-12-18 | 2020-12-16 | 0.199 | 544,000 | +0 | 0.05% | 108,256 |
| 2020-12-17 | 2020-12-15 | 0.199 | 544,000 | +0 | 0.05% | 108,256 |
| 2020-12-16 | 2020-12-14 | 0.197 | 544,000 | +0 | 0.05% | 107,168 |
| 2020-12-15 | 2020-12-11 | 0.197 | 544,000 | +0 | 0.05% | 107,168 |
| 2020-12-14 | 2020-12-10 | 0.197 | 544,000 | +0 | 0.05% | 107,168 |
| 2020-12-11 | 2020-12-09 | 0.229 | 544,000 | +0 | 0.05% | 124,576 |
| 2020-12-10 | 2020-12-08 | 0.209 | 544,000 | +0 | 0.05% | 113,696 |
| 2020-12-09 | 2020-12-07 | 0.210 | 544,000 | +0 | 0.05% | 114,240 |
| 2020-12-08 | 2020-12-04 | 0.210 | 544,000 | +0 | 0.05% | 114,240 |
| 2020-12-07 | 2020-12-03 | 0.210 | 544,000 | +0 | 0.05% | 114,240 |
| 2020-12-04 | 2020-12-02 | 0.220 | 544,000 | +0 | 0.05% | 119,680 |
| 2020-12-03 | 2020-12-01 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-12-02 | 2020-11-30 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-12-01 | 2020-11-27 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-30 | 2020-11-26 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-27 | 2020-11-25 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-26 | 2020-11-24 | 0.190 | 544,000 | +0 | 0.05% | 103,360 |
| 2020-11-25 | 2020-11-23 | 0.192 | 544,000 | +0 | 0.05% | 104,448 |
| 2020-11-24 | 2020-11-20 | 0.192 | 544,000 | +0 | 0.05% | 104,448 |
| 2020-11-23 | 2020-11-19 | 0.192 | 544,000 | +0 | 0.05% | 104,448 |
| 2020-11-20 | 2020-11-18 | 0.191 | 544,000 | +0 | 0.05% | 103,904 |
| 2020-11-19 | 2020-11-17 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-18 | 2020-11-16 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-17 | 2020-11-13 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-16 | 2020-11-12 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-13 | 2020-11-11 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-12 | 2020-11-10 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-11 | 2020-11-09 | 0.200 | 544,000 | +0 | 0.05% | 108,800 |
| 2020-11-10 | 2020-11-06 | 0.203 | 544,000 | +0 | 0.05% | 110,432 |
| 2020-11-09 | 2020-11-05 | 0.204 | 544,000 | +0 | 0.05% | 110,976 |
| 2020-11-06 | 2020-11-04 | 0.205 | 544,000 | +0 | 0.05% | 111,520 |
| 2020-11-05 | 2020-11-03 | 0.201 | 544,000 | +0 | 0.05% | 109,344 |
| 2020-11-04 | 2020-11-02 | 0.201 | 544,000 | +0 | 0.05% | 109,344 |
| 2020-11-03 | 2020-10-30 | 0.188 | 544,000 | +0 | 0.05% | 102,272 |
| 2020-11-02 | 2020-10-29 | 0.199 | 544,000 | +0 | 0.05% | 108,256 |
| 2020-10-30 | 2020-10-28 | 0.205 | 544,000 | +0 | 0.05% | 111,520 |
| 2020-10-29 | 2020-10-27 | 0.225 | 544,000 | +0 | 0.05% | 122,400 |
| 2020-10-28 | 2020-10-23 | 0.225 | 544,000 | +0 | 0.05% | 122,400 |
| 2020-10-27 | 2020-10-22 | 0.210 | 544,000 | +0 | 0.05% | 114,240 |
| 2020-10-23 | 2020-10-21 | 0.220 | 544,000 | +0 | 0.05% | 119,680 |
| 2020-10-22 | 2020-10-20 | 0.224 | 544,000 | +0 | 0.05% | 121,856 |
| 2020-10-21 | 2020-10-19 | 0.224 | 544,000 | +0 | 0.05% | 121,856 |
| 2020-10-20 | 2020-10-16 | 0.232 | 544,000 | +0 | 0.05% | 126,208 |
| 2020-10-19 | 2020-10-15 | 0.232 | 544,000 | +0 | 0.05% | 126,208 |
| 2020-10-16 | 2020-10-14 | 0.232 | 544,000 | +0 | 0.05% | 126,208 |
| 2020-10-15 | 2020-10-12 | 0.232 | 544,000 | +0 | 0.05% | 126,208 |
| 2020-10-14 | 2020-10-09 | 0.232 | 544,000 | +0 | 0.05% | 126,208 |
| 2020-10-12 | 2020-10-08 | 0.231 | 544,000 | +0 | 0.05% | 125,664 |
| 2020-10-09 | 2020-10-07 | 0.230 | 544,000 | +0 | 0.05% | 125,120 |
| 2020-10-08 | 2020-10-06 | 0.224 | 544,000 | +0 | 0.05% | 121,856 |
| 2020-10-07 | 2020-10-05 | 0.224 | 544,000 | +0 | 0.05% | 121,856 |
| 2020-10-06 | 2020-09-30 | 0.224 | 544,000 | +0 | 0.05% | 121,856 |
| 2020-10-05 | 2020-09-29 | 0.238 | 544,000 | +0 | 0.05% | 129,472 |
| 2020-09-30 | 2020-09-28 | 0.238 | 544,000 | +0 | 0.05% | 129,472 |
| 2020-09-29 | 2020-09-25 | 0.238 | 544,000 | +0 | 0.05% | 129,472 |
| 2020-09-28 | 2020-09-24 | 0.238 | 544,000 | +0 | 0.05% | 129,472 |
| 2020-09-25 | 2020-09-23 | 0.238 | 544,000 | +0 | 0.05% | 129,472 |
| 2020-09-24 | 2020-09-22 | 0.237 | 544,000 | +0 | 0.05% | 128,928 |
| 2020-09-23 | 2020-09-21 | 0.237 | 544,000 | +0 | 0.05% | 128,928 |
| 2020-09-22 | 2020-09-18 | 0.237 | 544,000 | +0 | 0.05% | 128,928 |
| 2020-09-21 | 2020-09-17 | 0.238 | 544,000 | +0 | 0.05% | 129,472 |
| 2020-09-18 | 2020-09-16 | 0.260 | 544,000 | +0 | 0.05% | 141,440 |
| 2020-09-17 | 2020-09-15 | 0.230 | 544,000 | +0 | 0.05% | 125,120 |
| 2020-09-16 | 2020-09-14 | 0.230 | 544,000 | +0 | 0.05% | 125,120 |
| 2020-09-15 | 2020-09-11 | 0.230 | 544,000 | +0 | 0.05% | 125,120 |
| 2020-09-14 | 2020-09-10 | 0.228 | 544,000 | +0 | 0.05% | 124,032 |
| 2020-09-11 | 2020-09-09 | 0.260 | 544,000 | +0 | 0.05% | 141,440 |
| 2020-09-10 | 2020-09-08 | 0.260 | 544,000 | +0 | 0.05% | 141,440 |
| 2020-09-09 | 2020-09-07 | 0.240 | 544,000 | +0 | 0.05% | 130,560 |
| 2020-09-08 | 2020-09-04 | 0.249 | 544,000 | +0 | 0.05% | 135,456 |
| 2020-09-07 | 2020-09-03 | 0.249 | 544,000 | +0 | 0.05% | 135,456 |
| 2020-09-04 | 2020-09-02 | 0.239 | 544,000 | +0 | 0.05% | 130,016 |
| 2020-09-03 | 2020-09-01 | 0.239 | 544,000 | +0 | 0.05% | 130,016 |
| 2020-09-02 | 2020-08-31 | 0.239 | 544,000 | +0 | 0.05% | 130,016 |
| 2020-09-01 | 2020-08-28 | 0.220 | 544,000 | +0 | 0.05% | 119,680 |
| 2020-08-31 | 2020-08-27 | 0.220 | 544,000 | +0 | 0.05% | 119,680 |
| 2020-08-28 | 2020-08-26 | 0.235 | 544,000 | +0 | 0.05% | 127,840 |
| 2020-08-27 | 2020-08-25 | 0.235 | 544,000 | +0 | 0.05% | 127,840 |
| 2020-08-26 | 2020-08-24 | 0.235 | 544,000 | +0 | 0.05% | 127,840 |
| 2020-08-25 | 2020-08-21 | 0.230 | 544,000 | +0 | 0.05% | 125,120 |
| 2020-08-24 | 2020-08-20 | 0.235 | 544,000 | +0 | 0.05% | 127,840 |
| 2020-08-21 | 2020-08-19 | 0.235 | 544,000 | +0 | 0.05% | 127,840 |
| 2020-08-20 | 2020-08-18 | 0.235 | 544,000 | +0 | 0.05% | 127,840 |
| 2020-08-19 | 2020-08-17 | 0.235 | 544,000 | +0 | 0.05% | 127,840 |
| 2020-08-18 | 2020-08-14 | 0.230 | 544,000 | +0 | 0.05% | 125,120 |
| 2020-08-17 | 2020-08-13 | 0.230 | 544,000 | +0 | 0.05% | 125,120 |
| 2020-08-14 | 2020-08-12 | 0.230 | 544,000 | +0 | 0.05% | 125,120 |
| 2020-08-13 | 2020-08-11 | 0.230 | 544,000 | +0 | 0.05% | 125,120 |
| 2020-08-12 | 2020-08-10 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2020-08-11 | 2020-08-07 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2020-08-10 | 2020-08-06 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2020-08-07 | 2020-08-05 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2020-08-06 | 2020-08-04 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2020-08-05 | 2020-08-03 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2020-08-04 | 2020-07-31 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2020-08-03 | 2020-07-30 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2020-07-31 | 2020-07-29 | 0.223 | 544,000 | +0 | 0.05% | 121,312 |
| 2020-07-30 | 2020-07-28 | 0.222 | 544,000 | +0 | 0.05% | 120,768 |
| 2020-07-29 | 2020-07-27 | 0.245 | 544,000 | +0 | 0.05% | 133,280 |
| 2020-07-28 | 2020-07-24 | 0.245 | 544,000 | +0 | 0.05% | 133,280 |
| 2020-07-27 | 2020-07-23 | 0.245 | 544,000 | +0 | 0.05% | 133,280 |
| 2020-07-24 | 2020-07-22 | 0.250 | 544,000 | +0 | 0.05% | 136,000 |
| 2020-07-23 | 2020-07-21 | 0.250 | 544,000 | +0 | 0.05% | 136,000 |
| 2020-07-22 | 2020-07-20 | 0.250 | 544,000 | +0 | 0.05% | 136,000 |
| 2020-07-21 | 2020-07-17 | 0.250 | 544,000 | +0 | 0.05% | 136,000 |
| 2020-07-20 | 2020-07-16 | 0.250 | 544,000 | +0 | 0.05% | 136,000 |
| 2020-07-17 | 2020-07-15 | 0.250 | 544,000 | +0 | 0.05% | 136,000 |
| 2020-07-16 | 2020-07-14 | 0.250 | 544,000 | +0 | 0.05% | 136,000 |
| 2020-07-15 | 2020-07-13 | 0.228 | 544,000 | +0 | 0.05% | 124,032 |
| 2020-07-14 | 2020-07-10 | 0.220 | 544,000 | +0 | 0.05% | 119,680 |
| 2020-07-13 | 2020-07-09 | 0.239 | 544,000 | +0 | 0.05% | 130,016 |
| 2020-07-10 | 2020-07-08 | 0.232 | 544,000 | +0 | 0.05% | 126,208 |
| 2020-07-09 | 2020-07-07 | 0.255 | 544,000 | +0 | 0.05% | 138,720 |
| 2020-07-08 | 2020-07-06 | 0.255 | 544,000 | +0 | 0.05% | 138,720 |
| 2020-07-07 | 2020-07-03 | 0.255 | 544,000 | +0 | 0.05% | 138,720 |
| 2020-07-06 | 2020-07-02 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-07-03 | 2020-06-30 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-07-02 | 2020-06-29 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-30 | 2020-06-26 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-29 | 2020-06-24 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-26 | 2020-06-23 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-24 | 2020-06-22 | 0.285 | 544,000 | +0 | 0.05% | 155,040 |
| 2020-06-23 | 2020-06-19 | 0.285 | 544,000 | +0 | 0.05% | 155,040 |
| 2020-06-22 | 2020-06-18 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-06-19 | 2020-06-17 | 0.265 | 544,000 | +0 | 0.05% | 144,160 |
| 2020-06-18 | 2020-06-16 | 0.265 | 544,000 | +0 | 0.05% | 144,160 |
| 2020-06-17 | 2020-06-15 | 0.260 | 544,000 | +0 | 0.05% | 141,440 |
| 2020-06-16 | 2020-06-12 | 0.260 | 544,000 | +0 | 0.05% | 141,440 |
| 2020-06-15 | 2020-06-11 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-12 | 2020-06-10 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-11 | 2020-06-09 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-10 | 2020-06-08 | 0.250 | 544,000 | +0 | 0.05% | 136,000 |
| 2020-06-09 | 2020-06-05 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-08 | 2020-06-04 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-05 | 2020-06-03 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-04 | 2020-06-02 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-06-03 | 2020-06-01 | 0.250 | 544,000 | +0 | 0.05% | 136,000 |
| 2020-06-02 | 2020-05-29 | 0.290 | 544,000 | +0 | 0.05% | 157,760 |
| 2020-06-01 | 2020-05-28 | 0.270 | 544,000 | +0 | 0.05% | 146,880 |
| 2020-05-29 | 2020-05-27 | 0.270 | 544,000 | +0 | 0.05% | 146,880 |
| 2020-05-28 | 2020-05-26 | 0.290 | 544,000 | +0 | 0.05% | 157,760 |
| 2020-05-27 | 2020-05-25 | 0.270 | 544,000 | +0 | 0.05% | 146,880 |
| 2020-05-26 | 2020-05-22 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-05-25 | 2020-05-21 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-05-22 | 2020-05-20 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-05-21 | 2020-05-19 | 0.295 | 544,000 | +0 | 0.05% | 160,480 |
| 2020-05-20 | 2020-05-18 | 0.295 | 544,000 | +0 | 0.05% | 160,480 |
| 2020-05-19 | 2020-05-15 | 0.295 | 544,000 | +0 | 0.05% | 160,480 |
| 2020-05-18 | 2020-05-14 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-05-15 | 2020-05-13 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-05-14 | 2020-05-12 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-05-13 | 2020-05-11 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-05-12 | 2020-05-08 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-05-11 | 2020-05-07 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-05-08 | 2020-05-06 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-05-07 | 2020-05-05 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-05-06 | 2020-05-04 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-05-05 | 2020-04-29 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-05-04 | 2020-04-28 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-04-29 | 2020-04-27 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-04-28 | 2020-04-24 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-04-27 | 2020-04-23 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-04-24 | 2020-04-22 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-04-23 | 2020-04-21 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-04-22 | 2020-04-20 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-04-21 | 2020-04-17 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-04-20 | 2020-04-16 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-04-17 | 2020-04-15 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-04-16 | 2020-04-14 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-04-15 | 2020-04-09 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-04-14 | 2020-04-08 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-04-09 | 2020-04-07 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-04-08 | 2020-04-06 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-04-07 | 2020-04-03 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-04-06 | 2020-04-02 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-04-03 | 2020-04-01 | 0.285 | 544,000 | +0 | 0.05% | 155,040 |
| 2020-04-02 | 2020-03-31 | 0.285 | 544,000 | +0 | 0.05% | 155,040 |
| 2020-04-01 | 2020-03-30 | 0.285 | 544,000 | +0 | 0.05% | 155,040 |
| 2020-03-31 | 2020-03-27 | 0.265 | 544,000 | +0 | 0.05% | 144,160 |
| 2020-03-30 | 2020-03-26 | 0.265 | 544,000 | +0 | 0.05% | 144,160 |
| 2020-03-27 | 2020-03-25 | 0.265 | 544,000 | +0 | 0.05% | 144,160 |
| 2020-03-26 | 2020-03-24 | 0.265 | 544,000 | +0 | 0.05% | 144,160 |
| 2020-03-25 | 2020-03-23 | 0.265 | 544,000 | +0 | 0.05% | 144,160 |
| 2020-03-24 | 2020-03-20 | 0.265 | 544,000 | +0 | 0.05% | 144,160 |
| 2020-03-23 | 2020-03-19 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-03-20 | 2020-03-18 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-03-19 | 2020-03-17 | 0.290 | 544,000 | +0 | 0.05% | 157,760 |
| 2020-03-18 | 2020-03-16 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-03-17 | 2020-03-13 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-03-16 | 2020-03-12 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-03-13 | 2020-03-11 | 0.290 | 544,000 | +0 | 0.05% | 157,760 |
| 2020-03-12 | 2020-03-10 | 0.290 | 544,000 | +0 | 0.05% | 157,760 |
| 2020-03-11 | 2020-03-09 | 0.295 | 544,000 | +0 | 0.05% | 160,480 |
| 2020-03-10 | 2020-03-06 | 0.295 | 544,000 | +0 | 0.05% | 160,480 |
| 2020-03-09 | 2020-03-05 | 0.290 | 544,000 | +0 | 0.05% | 157,760 |
| 2020-03-06 | 2020-03-04 | 0.275 | 544,000 | +0 | 0.05% | 149,600 |
| 2020-03-05 | 2020-03-03 | 0.280 | 544,000 | +0 | 0.05% | 152,320 |
| 2020-03-04 | 2020-03-02 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-03-02 | 2020-02-27 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-28 | 2020-02-26 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-27 | 2020-02-25 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-26 | 2020-02-24 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-25 | 2020-02-21 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-24 | 2020-02-20 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-21 | 2020-02-19 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-20 | 2020-02-18 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-19 | 2020-02-17 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-18 | 2020-02-14 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-02-17 | 2020-02-13 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-02-14 | 2020-02-12 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-02-13 | 2020-02-11 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-02-12 | 2020-02-10 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-02-11 | 2020-02-07 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-02-10 | 2020-02-06 | 0.315 | 544,000 | +0 | 0.05% | 171,360 |
| 2020-02-07 | 2020-02-05 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-02-06 | 2020-02-04 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-02-05 | 2020-02-03 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-02-04 | 2020-01-31 | 0.305 | 544,000 | +0 | 0.05% | 165,920 |
| 2020-02-03 | 2020-01-30 | 0.305 | 544,000 | +0 | 0.05% | 165,920 |
| 2020-01-31 | 2020-01-29 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-01-30 | 2020-01-24 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-01-29 | 2020-01-22 | 0.300 | 544,000 | +0 | 0.05% | 163,200 |
| 2020-01-23 | 2020-01-21 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-01-22 | 2020-01-20 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-01-21 | 2020-01-17 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-01-20 | 2020-01-16 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-01-17 | 2020-01-15 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2020-01-16 | 2020-01-14 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2020-01-15 | 2020-01-13 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-01-14 | 2020-01-10 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-01-13 | 2020-01-09 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-01-10 | 2020-01-08 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2020-01-09 | 2020-01-07 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2020-01-08 | 2020-01-06 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-01-07 | 2020-01-03 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2020-01-06 | 2020-01-02 | 0.320 | 544,000 | +0 | 0.05% | 174,080 |
| 2020-01-03 | 2019-12-31 | 0.320 | 544,000 | +0 | 0.05% | 174,080 |
| 2020-01-02 | 2019-12-27 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2019-12-30 | 2019-12-24 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2019-12-27 | 2019-12-20 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2019-12-23 | 2019-12-19 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2019-12-20 | 2019-12-18 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2019-12-19 | 2019-12-17 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2019-12-18 | 2019-12-16 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2019-12-17 | 2019-12-13 | 0.305 | 544,000 | +0 | 0.05% | 165,920 |
| 2019-12-16 | 2019-12-12 | 0.310 | 544,000 | +0 | 0.05% | 168,640 |
| 2019-12-13 | 2019-12-11 | 0.340 | 544,000 | +0 | 0.05% | 184,960 |
| 2019-12-12 | 2019-12-10 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2019-12-11 | 2019-12-09 | 0.320 | 544,000 | +0 | 0.05% | 174,080 |
| 2019-12-10 | 2019-12-06 | 0.345 | 544,000 | +0 | 0.05% | 187,680 |
| 2019-12-09 | 2019-12-05 | 0.345 | 544,000 | +0 | 0.05% | 187,680 |
| 2019-12-06 | 2019-12-04 | 0.345 | 544,000 | +0 | 0.05% | 187,680 |
| 2019-12-05 | 2019-12-03 | 0.340 | 544,000 | +0 | 0.05% | 184,960 |
| 2019-12-04 | 2019-12-02 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2019-12-03 | 2019-11-29 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2019-12-02 | 2019-11-28 | 0.305 | 544,000 | +0 | 0.05% | 165,920 |
| 2019-11-29 | 2019-11-27 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2019-11-28 | 2019-11-26 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-11-27 | 2019-11-25 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-11-26 | 2019-11-22 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-11-25 | 2019-11-21 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-22 | 2019-11-20 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-21 | 2019-11-19 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-20 | 2019-11-18 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-19 | 2019-11-15 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-18 | 2019-11-14 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-15 | 2019-11-13 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-14 | 2019-11-12 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-13 | 2019-11-11 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-12 | 2019-11-08 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-11 | 2019-11-07 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-11-08 | 2019-11-06 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-11-07 | 2019-11-05 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-11-06 | 2019-11-04 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-11-05 | 2019-11-01 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-11-04 | 2019-10-31 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-11-01 | 2019-10-30 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-10-31 | 2019-10-29 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-10-30 | 2019-10-28 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-10-29 | 2019-10-25 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-10-28 | 2019-10-24 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-10-25 | 2019-10-23 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-10-24 | 2019-10-22 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-10-23 | 2019-10-21 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-10-22 | 2019-10-18 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-10-21 | 2019-10-17 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-10-18 | 2019-10-16 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-10-17 | 2019-10-15 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-10-16 | 2019-10-14 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-10-15 | 2019-10-11 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-10-14 | 2019-10-10 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-10-11 | 2019-10-09 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-10-10 | 2019-10-08 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2019-10-09 | 2019-10-04 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2019-10-08 | 2019-10-03 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2019-10-04 | 2019-10-02 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-10-03 | 2019-09-30 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-10-02 | 2019-09-27 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-09-30 | 2019-09-26 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-09-27 | 2019-09-25 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2019-09-26 | 2019-09-24 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-09-25 | 2019-09-23 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-09-24 | 2019-09-20 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-09-23 | 2019-09-19 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-09-20 | 2019-09-18 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-09-19 | 2019-09-17 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-09-18 | 2019-09-16 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-09-17 | 2019-09-13 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-09-16 | 2019-09-12 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-09-13 | 2019-09-11 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-09-12 | 2019-09-10 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-09-11 | 2019-09-09 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-09-10 | 2019-09-06 | 0.385 | 544,000 | +0 | 0.05% | 209,440 |
| 2019-09-09 | 2019-09-05 | 0.385 | 544,000 | +0 | 0.05% | 209,440 |
| 2019-09-06 | 2019-09-04 | 0.385 | 544,000 | +0 | 0.05% | 209,440 |
| 2019-09-05 | 2019-09-03 | 0.385 | 544,000 | +0 | 0.05% | 209,440 |
| 2019-09-04 | 2019-09-02 | 0.385 | 544,000 | +0 | 0.05% | 209,440 |
| 2019-09-03 | 2019-08-30 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-09-02 | 2019-08-29 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-08-30 | 2019-08-28 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-08-29 | 2019-08-27 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-08-28 | 2019-08-26 | 0.395 | 544,000 | +0 | 0.05% | 214,880 |
| 2019-08-27 | 2019-08-23 | 0.395 | 544,000 | +0 | 0.05% | 214,880 |
| 2019-08-26 | 2019-08-22 | 0.395 | 544,000 | +0 | 0.05% | 214,880 |
| 2019-08-23 | 2019-08-21 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-08-22 | 2019-08-20 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-08-21 | 2019-08-19 | 0.395 | 544,000 | +0 | 0.05% | 214,880 |
| 2019-08-20 | 2019-08-16 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-08-19 | 2019-08-15 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-08-16 | 2019-08-14 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-08-15 | 2019-08-13 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-08-14 | 2019-08-12 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-08-13 | 2019-08-09 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-08-12 | 2019-08-08 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-08-09 | 2019-08-07 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-08-08 | 2019-08-06 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-08-07 | 2019-08-05 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-08-06 | 2019-08-02 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-08-05 | 2019-08-01 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-08-02 | 2019-07-31 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-08-01 | 2019-07-30 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-07-31 | 2019-07-29 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-07-30 | 2019-07-26 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-07-29 | 2019-07-25 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-07-26 | 2019-07-24 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-07-25 | 2019-07-23 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-07-24 | 2019-07-22 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-07-23 | 2019-07-19 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-07-22 | 2019-07-18 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-07-19 | 2019-07-17 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-07-18 | 2019-07-16 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-07-17 | 2019-07-15 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-07-16 | 2019-07-12 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-07-15 | 2019-07-11 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-07-12 | 2019-07-10 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-07-11 | 2019-07-09 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-07-10 | 2019-07-08 | 0.395 | 544,000 | +0 | 0.05% | 214,880 |
| 2019-07-09 | 2019-07-05 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-07-08 | 2019-07-04 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-07-05 | 2019-07-03 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-07-04 | 2019-07-02 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-07-03 | 2019-06-28 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-07-02 | 2019-06-27 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-06-28 | 2019-06-26 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-06-27 | 2019-06-25 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-06-26 | 2019-06-24 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-06-25 | 2019-06-21 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-06-24 | 2019-06-20 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-06-21 | 2019-06-19 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-06-20 | 2019-06-18 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-06-19 | 2019-06-17 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2019-06-18 | 2019-06-14 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2019-06-17 | 2019-06-13 | 0.345 | 544,000 | +0 | 0.05% | 187,680 |
| 2019-06-14 | 2019-06-12 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-06-13 | 2019-06-11 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-06-12 | 2019-06-10 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-06-11 | 2019-06-06 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-06-10 | 2019-06-05 | 0.345 | 544,000 | +0 | 0.05% | 187,680 |
| 2019-06-06 | 2019-06-04 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-06-05 | 2019-06-03 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-06-04 | 2019-05-31 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-06-03 | 2019-05-30 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-31 | 2019-05-29 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-30 | 2019-05-28 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-29 | 2019-05-27 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-28 | 2019-05-24 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-27 | 2019-05-23 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-24 | 2019-05-22 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-23 | 2019-05-21 | 0.385 | 544,000 | +0 | 0.05% | 209,440 |
| 2019-05-22 | 2019-05-20 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-21 | 2019-05-17 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-20 | 2019-05-16 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-17 | 2019-05-15 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-16 | 2019-05-14 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2019-05-15 | 2019-05-10 | 0.345 | 544,000 | +0 | 0.05% | 187,680 |
| 2019-05-14 | 2019-05-09 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2019-05-10 | 2019-05-08 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2019-05-09 | 2019-05-07 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-08 | 2019-05-06 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-07 | 2019-05-03 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-06 | 2019-05-02 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-03 | 2019-04-30 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-05-02 | 2019-04-29 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-04-30 | 2019-04-26 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-04-29 | 2019-04-25 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-04-26 | 2019-04-24 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-04-25 | 2019-04-23 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-04-24 | 2019-04-18 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-04-23 | 2019-04-17 | 0.395 | 544,000 | +0 | 0.05% | 214,880 |
| 2019-04-18 | 2019-04-16 | 0.395 | 544,000 | +0 | 0.05% | 214,880 |
| 2019-04-17 | 2019-04-15 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-04-16 | 2019-04-12 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-04-15 | 2019-04-11 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-04-12 | 2019-04-10 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-04-11 | 2019-04-09 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-04-10 | 2019-04-08 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-04-09 | 2019-04-04 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-04-08 | 2019-04-03 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-04-04 | 2019-04-02 | 0.425 | 544,000 | +0 | 0.05% | 231,200 |
| 2019-04-03 | 2019-04-01 | 0.420 | 544,000 | +0 | 0.05% | 228,480 |
| 2019-04-02 | 2019-03-29 | 0.420 | 544,000 | +0 | 0.05% | 228,480 |
| 2019-04-01 | 2019-03-28 | 0.420 | 544,000 | +0 | 0.05% | 228,480 |
| 2019-03-29 | 2019-03-27 | 0.425 | 544,000 | +0 | 0.05% | 231,200 |
| 2019-03-28 | 2019-03-26 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-03-27 | 2019-03-25 | 0.420 | 544,000 | +0 | 0.05% | 228,480 |
| 2019-03-26 | 2019-03-22 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-03-25 | 2019-03-21 | 0.420 | 544,000 | +0 | 0.05% | 228,480 |
| 2019-03-22 | 2019-03-20 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-03-21 | 2019-03-19 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-03-20 | 2019-03-18 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-03-19 | 2019-03-15 | 0.420 | 544,000 | +0 | 0.05% | 228,480 |
| 2019-03-18 | 2019-03-14 | 0.430 | 544,000 | +0 | 0.05% | 233,920 |
| 2019-03-15 | 2019-03-13 | 0.430 | 544,000 | +0 | 0.05% | 233,920 |
| 2019-03-14 | 2019-03-12 | 0.430 | 544,000 | +0 | 0.05% | 233,920 |
| 2019-03-13 | 2019-03-11 | 0.430 | 544,000 | +0 | 0.05% | 233,920 |
| 2019-03-12 | 2019-03-08 | 0.425 | 544,000 | +0 | 0.05% | 231,200 |
| 2019-03-11 | 2019-03-07 | 0.430 | 544,000 | +0 | 0.05% | 233,920 |
| 2019-03-08 | 2019-03-06 | 0.420 | 544,000 | +0 | 0.05% | 228,480 |
| 2019-03-07 | 2019-03-05 | 0.425 | 544,000 | +0 | 0.05% | 231,200 |
| 2019-03-06 | 2019-03-04 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-03-05 | 2019-03-01 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-03-04 | 2019-02-28 | 0.395 | 544,000 | +0 | 0.05% | 214,880 |
| 2019-03-01 | 2019-02-27 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-02-28 | 2019-02-26 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-02-27 | 2019-02-25 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-02-26 | 2019-02-22 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-02-25 | 2019-02-21 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-02-22 | 2019-02-20 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-02-21 | 2019-02-19 | 0.415 | 544,000 | +0 | 0.05% | 225,760 |
| 2019-02-20 | 2019-02-18 | 0.420 | 544,000 | +0 | 0.05% | 228,480 |
| 2019-02-19 | 2019-02-15 | 0.395 | 544,000 | +0 | 0.05% | 214,880 |
| 2019-02-18 | 2019-02-14 | 0.410 | 544,000 | +0 | 0.05% | 223,040 |
| 2019-02-15 | 2019-02-13 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-02-14 | 2019-02-12 | 0.390 | 544,000 | +0 | 0.05% | 212,160 |
| 2019-02-13 | 2019-02-11 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-02-12 | 2019-02-08 | 0.405 | 544,000 | +0 | 0.05% | 220,320 |
| 2019-02-11 | 2019-02-04 | 0.400 | 544,000 | +0 | 0.05% | 217,600 |
| 2019-02-08 | 2019-01-31 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-02-01 | 2019-01-30 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-01-31 | 2019-01-29 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-01-30 | 2019-01-28 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-01-29 | 2019-01-25 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-01-28 | 2019-01-24 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-01-25 | 2019-01-23 | 0.380 | 544,000 | +0 | 0.05% | 206,720 |
| 2019-01-24 | 2019-01-22 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-01-23 | 2019-01-21 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-01-22 | 2019-01-18 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-01-21 | 2019-01-17 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-01-18 | 2019-01-16 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-01-17 | 2019-01-15 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-01-16 | 2019-01-14 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-01-15 | 2019-01-11 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-01-14 | 2019-01-10 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-01-11 | 2019-01-09 | 0.375 | 544,000 | +0 | 0.05% | 204,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-01-09 | 2019-01-07 | 0.370 | 544,000 | +0 | 0.05% | 201,280 |
| 2019-01-08 | 2019-01-04 | 0.365 | 544,000 | +0 | 0.05% | 198,560 |
| 2019-01-07 | 2019-01-03 | 0.360 | 544,000 | +0 | 0.05% | 195,840 |
| 2019-01-04 | 2019-01-02 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2019-01-03 | 2018-12-31 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2019-01-02 | 2018-12-27 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2018-12-28 | 2018-12-24 | 0.345 | 544,000 | +0 | 0.05% | 187,680 |
| 2018-12-27 | 2018-12-20 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2018-12-21 | 2018-12-19 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2018-12-20 | 2018-12-18 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2018-12-19 | 2018-12-17 | 0.340 | 544,000 | +0 | 0.05% | 184,960 |
| 2018-12-18 | 2018-12-14 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2018-12-17 | 2018-12-13 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2018-12-14 | 2018-12-12 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2018-12-13 | 2018-12-11 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2018-12-12 | 2018-12-10 | 0.325 | 544,000 | +0 | 0.05% | 176,800 |
| 2018-12-11 | 2018-12-07 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2018-12-10 | 2018-12-06 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2018-12-07 | 2018-12-05 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2018-12-06 | 2018-12-04 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2018-12-05 | 2018-12-03 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2018-12-04 | 2018-11-30 | 0.355 | 544,000 | +0 | 0.05% | 193,120 |
| 2018-12-03 | 2018-11-29 | 0.345 | 544,000 | +0 | 0.05% | 187,680 |
| 2018-11-30 | 2018-11-28 | 0.345 | 544,000 | +0 | 0.05% | 187,680 |
| 2018-11-29 | 2018-11-27 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2018-11-28 | 2018-11-26 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2018-11-27 | 2018-11-23 | 0.350 | 544,000 | +0 | 0.05% | 190,400 |
| 2018-11-26 | 2018-11-22 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2018-11-23 | 2018-11-21 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2018-11-22 | 2018-11-20 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2018-11-21 | 2018-11-19 | 0.330 | 544,000 | +0 | 0.05% | 179,520 |
| 2018-11-20 | 2018-11-16 | 0.335 | 544,000 | +0 | 0.05% | 182,240 |
| 2018-11-19 | 2018-11-15 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-11-16 | 2018-11-14 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-11-15 | 2018-11-13 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-11-14 | 2018-11-12 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-11-13 | 2018-11-09 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-11-12 | 2018-11-08 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-11-09 | 2018-11-07 | 0.320 | 544,000 | +0 | 0.06% | 174,080 |
| 2018-11-08 | 2018-11-06 | 0.320 | 544,000 | +0 | 0.06% | 174,080 |
| 2018-11-07 | 2018-11-05 | 0.320 | 544,000 | +0 | 0.06% | 174,080 |
| 2018-11-06 | 2018-11-02 | 0.320 | 544,000 | +0 | 0.06% | 174,080 |
| 2018-11-05 | 2018-11-01 | 0.295 | 544,000 | +0 | 0.06% | 160,480 |
| 2018-11-02 | 2018-10-31 | 0.290 | 544,000 | +0 | 0.06% | 157,760 |
| 2018-11-01 | 2018-10-30 | 0.280 | 544,000 | +0 | 0.06% | 152,320 |
| 2018-10-31 | 2018-10-29 | 0.280 | 544,000 | +0 | 0.06% | 152,320 |
| 2018-10-30 | 2018-10-26 | 0.280 | 544,000 | +0 | 0.06% | 152,320 |
| 2018-10-29 | 2018-10-25 | 0.280 | 544,000 | +0 | 0.06% | 152,320 |
| 2018-10-26 | 2018-10-24 | 0.290 | 544,000 | +0 | 0.06% | 157,760 |
| 2018-10-25 | 2018-10-23 | 0.300 | 544,000 | +0 | 0.06% | 163,200 |
| 2018-10-24 | 2018-10-22 | 0.300 | 544,000 | +0 | 0.06% | 163,200 |
| 2018-10-23 | 2018-10-19 | 0.300 | 544,000 | +0 | 0.06% | 163,200 |
| 2018-10-22 | 2018-10-18 | 0.290 | 544,000 | +0 | 0.06% | 157,760 |
| 2018-10-19 | 2018-10-16 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-10-18 | 2018-10-15 | 0.290 | 544,000 | +0 | 0.06% | 157,760 |
| 2018-10-16 | 2018-10-12 | 0.300 | 544,000 | +0 | 0.06% | 163,200 |
| 2018-10-15 | 2018-10-11 | 0.300 | 544,000 | +0 | 0.06% | 163,200 |
| 2018-10-12 | 2018-10-10 | 0.290 | 544,000 | +0 | 0.06% | 157,760 |
| 2018-10-11 | 2018-10-09 | 0.310 | 544,000 | +0 | 0.06% | 168,640 |
| 2018-10-10 | 2018-10-08 | 0.315 | 544,000 | +0 | 0.06% | 171,360 |
| 2018-10-09 | 2018-10-05 | 0.300 | 544,000 | +0 | 0.06% | 163,200 |
| 2018-10-08 | 2018-10-04 | 0.300 | 544,000 | +0 | 0.06% | 163,200 |
| 2018-10-05 | 2018-10-03 | 0.315 | 544,000 | +0 | 0.06% | 171,360 |
| 2018-10-04 | 2018-10-02 | 0.315 | 544,000 | +0 | 0.06% | 171,360 |
| 2018-10-03 | 2018-09-28 | 0.310 | 544,000 | +0 | 0.06% | 168,640 |
| 2018-10-02 | 2018-09-27 | 0.310 | 544,000 | +0 | 0.06% | 168,640 |
| 2018-09-28 | 2018-09-26 | 0.310 | 544,000 | +0 | 0.06% | 168,640 |
| 2018-09-27 | 2018-09-24 | 0.300 | 544,000 | +0 | 0.06% | 163,200 |
| 2018-09-26 | 2018-09-21 | 0.315 | 544,000 | +0 | 0.06% | 171,360 |
| 2018-09-24 | 2018-09-20 | 0.315 | 544,000 | +0 | 0.06% | 171,360 |
| 2018-09-21 | 2018-09-19 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-09-20 | 2018-09-18 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-09-19 | 2018-09-17 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-09-18 | 2018-09-14 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-09-17 | 2018-09-13 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-09-14 | 2018-09-12 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-09-13 | 2018-09-11 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-09-12 | 2018-09-10 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-09-11 | 2018-09-07 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-09-10 | 2018-09-06 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-09-07 | 2018-09-05 | 0.300 | 544,000 | +0 | 0.06% | 163,200 |
| 2018-09-06 | 2018-09-04 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-09-05 | 2018-09-03 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-09-04 | 2018-08-31 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-09-03 | 2018-08-30 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-08-31 | 2018-08-29 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-08-30 | 2018-08-28 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-08-29 | 2018-08-27 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-08-28 | 2018-08-24 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-08-27 | 2018-08-23 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-08-24 | 2018-08-22 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-08-23 | 2018-08-21 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-08-22 | 2018-08-20 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-08-21 | 2018-08-17 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-08-20 | 2018-08-16 | 0.325 | 544,000 | +0 | 0.06% | 176,800 |
| 2018-08-17 | 2018-08-15 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-08-16 | 2018-08-14 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-08-15 | 2018-08-13 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-08-14 | 2018-08-10 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-08-13 | 2018-08-09 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-08-10 | 2018-08-08 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-08-09 | 2018-08-07 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-08-08 | 2018-08-06 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-08-07 | 2018-08-03 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-08-06 | 2018-08-02 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-08-03 | 2018-08-01 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-08-02 | 2018-07-31 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-08-01 | 2018-07-30 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-07-31 | 2018-07-27 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-07-30 | 2018-07-26 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-07-27 | 2018-07-25 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-07-26 | 2018-07-24 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-07-25 | 2018-07-23 | 0.320 | 544,000 | +0 | 0.06% | 174,080 |
| 2018-07-24 | 2018-07-20 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-07-23 | 2018-07-19 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-07-20 | 2018-07-18 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-07-19 | 2018-07-17 | 0.360 | 544,000 | +0 | 0.06% | 195,840 |
| 2018-07-18 | 2018-07-16 | 0.315 | 544,000 | +0 | 0.06% | 171,360 |
| 2018-07-17 | 2018-07-13 | 0.320 | 544,000 | +0 | 0.06% | 174,080 |
| 2018-07-16 | 2018-07-12 | 0.320 | 544,000 | +0 | 0.06% | 174,080 |
| 2018-07-13 | 2018-07-11 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-07-12 | 2018-07-10 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-07-11 | 2018-07-09 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-07-10 | 2018-07-06 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-07-09 | 2018-07-05 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-07-06 | 2018-07-04 | 0.370 | 544,000 | +0 | 0.06% | 201,280 |
| 2018-07-05 | 2018-07-03 | 0.365 | 544,000 | +0 | 0.06% | 198,560 |
| 2018-07-04 | 2018-06-29 | 0.360 | 544,000 | +0 | 0.06% | 195,840 |
| 2018-07-03 | 2018-06-28 | 0.365 | 544,000 | +0 | 0.06% | 198,560 |
| 2018-06-29 | 2018-06-27 | 0.365 | 544,000 | +0 | 0.06% | 198,560 |
| 2018-06-28 | 2018-06-26 | 0.385 | 544,000 | +0 | 0.06% | 209,440 |
| 2018-06-27 | 2018-06-25 | 0.400 | 544,000 | +0 | 0.06% | 217,600 |
| 2018-06-26 | 2018-06-22 | 0.400 | 544,000 | +0 | 0.06% | 217,600 |
| 2018-06-25 | 2018-06-21 | 0.390 | 544,000 | +0 | 0.06% | 212,160 |
| 2018-06-22 | 2018-06-20 | 0.380 | 544,000 | +0 | 0.06% | 206,720 |
| 2018-06-21 | 2018-06-19 | 0.380 | 544,000 | +0 | 0.06% | 206,720 |
| 2018-06-20 | 2018-06-15 | 0.395 | 544,000 | +0 | 0.06% | 214,880 |
| 2018-06-19 | 2018-06-14 | 0.380 | 544,000 | +0 | 0.06% | 206,720 |
| 2018-06-15 | 2018-06-13 | 0.370 | 544,000 | +0 | 0.06% | 201,280 |
| 2018-06-14 | 2018-06-12 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-06-13 | 2018-06-11 | 0.345 | 544,000 | +0 | 0.06% | 187,680 |
| 2018-06-12 | 2018-06-08 | 0.350 | 544,000 | +0 | 0.06% | 190,400 |
| 2018-06-11 | 2018-06-07 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-06-08 | 2018-06-06 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-06-07 | 2018-06-05 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-06-06 | 2018-06-04 | 0.330 | 544,000 | +0 | 0.06% | 179,520 |
| 2018-06-05 | 2018-06-01 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-06-04 | 2018-05-31 | 0.335 | 544,000 | +0 | 0.06% | 182,240 |
| 2018-06-01 | 2018-05-30 | 0.315 | 544,000 | +0 | 0.06% | 171,360 |
| 2018-05-31 | 2018-05-29 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-05-30 | 2018-05-28 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-05-29 | 2018-05-25 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-05-28 | 2018-05-24 | 0.340 | 544,000 | +0 | 0.06% | 184,960 |
| 2018-05-25 | 2018-05-23 | 0.355 | 544,000 | +0 | 0.06% | 193,120 |
| 2018-05-24 | 2018-05-21 | 0.355 | 544,000 | +0 | 0.06% | 193,120 |
| 2018-05-23 | 2018-05-18 | 0.365 | 544,000 | +0 | 0.06% | 198,560 |
| 2018-05-21 | 2018-05-17 | 0.360 | 544,000 | +0 | 0.06% | 195,840 |
| 2018-05-18 | 2018-05-16 | 0.355 | 544,000 | +0 | 0.06% | 193,120 |
| 2018-05-17 | 2018-05-15 | 0.365 | 544,000 | +0 | 0.06% | 198,560 |
| 2018-05-16 | 2018-05-14 | 0.365 | 544,000 | +0 | 0.06% | 198,560 |
| 2018-05-15 | 2018-05-11 | 0.365 | 544,000 | +0 | 0.06% | 198,560 |
| 2018-05-14 | 2018-05-10 | 0.360 | 544,000 | +0 | 0.06% | 195,840 |
| 2018-05-11 | 2018-05-09 | 0.370 | 544,000 | +0 | 0.06% | 201,280 |
| 2018-05-10 | 2018-05-08 | 0.370 | 544,000 | +0 | 0.06% | 201,280 |
| 2018-05-09 | 2018-05-07 | 0.370 | 544,000 | +0 | 0.06% | 201,280 |
| 2018-05-08 | 2018-05-04 | 0.370 | 544,000 | +0 | 0.06% | 201,280 |
| 2018-05-07 | 2018-05-03 | 0.380 | 544,000 | +0 | 0.06% | 206,720 |
| 2018-05-04 | 2018-05-02 | 0.380 | 544,000 | +0 | 0.06% | 206,720 |
| 2018-05-03 | 2018-04-30 | 0.380 | 544,000 | +0 | 0.06% | 206,720 |
| 2018-05-02 | 2018-04-27 | 0.380 | 544,000 | +0 | 0.06% | 206,720 |
| 2018-04-30 | 2018-04-26 | 0.380 | 544,000 | +0 | 0.06% | 206,720 |
| 2018-04-27 | 2018-04-25 | 0.360 | 544,000 | +0 | 0.06% | 195,840 |
| 2018-04-26 | 2018-04-24 | 0.390 | 544,000 | +0 | 0.06% | 212,160 |
| 2018-04-25 | 2018-04-23 | 0.395 | 544,000 | +0 | 0.06% | 214,880 |
| 2018-04-24 | 2018-04-20 | 0.400 | 544,000 | +0 | 0.06% | 217,600 |
| 2018-04-23 | 2018-04-19 | 0.395 | 544,000 | +0 | 0.06% | 214,880 |
| 2018-04-20 | 2018-04-18 | 0.400 | 544,000 | +0 | 0.06% | 217,600 |
| 2018-04-19 | 2018-04-17 | 0.400 | 544,000 | +0 | 0.06% | 217,600 |
| 2018-04-18 | 2018-04-16 | 0.400 | 544,000 | +0 | 0.06% | 217,600 |
| 2018-04-17 | 2018-04-13 | 0.395 | 544,000 | +0 | 0.06% | 214,880 |
| 2018-04-16 | 2018-04-12 | 0.400 | 544,000 | +0 | 0.06% | 217,600 |
| 2018-04-13 | 2018-04-11 | 0.400 | 544,000 | +0 | 0.06% | 217,600 |
| 2018-04-12 | 2018-04-10 | 0.395 | 544,000 | +0 | 0.06% | 214,880 |
| 2018-04-11 | 2018-04-09 | 0.405 | 544,000 | +0 | 0.06% | 220,320 |
| 2018-04-10 | 2018-04-06 | 0.405 | 544,000 | +0 | 0.06% | 220,320 |
| 2018-04-09 | 2018-04-04 | 0.425 | 544,000 | +0 | 0.06% | 231,200 |
| 2018-04-06 | 2018-04-03 | 0.405 | 544,000 | +0 | 0.06% | 220,320 |
| 2018-04-04 | 2018-03-29 | 0.410 | 544,000 | +0 | 0.06% | 223,040 |
| 2018-04-03 | 2018-03-28 | 0.405 | 544,000 | +0 | 0.06% | 220,320 |
| 2018-03-29 | 2018-03-27 | 0.420 | 544,000 | +0 | 0.06% | 228,480 |
| 2018-03-28 | 2018-03-26 | 0.430 | 544,000 | +0 | 0.06% | 233,920 |
| 2018-03-27 | 2018-03-23 | 0.425 | 544,000 | +0 | 0.06% | 231,200 |
| 2018-03-26 | 2018-03-22 | 0.380 | 544,000 | +0 | 0.06% | 206,720 |
| 2018-03-23 | 2018-03-21 | 0.385 | 544,000 | +0 | 0.06% | 209,440 |
| 2018-03-22 | 2018-03-20 | 0.380 | 544,000 | -80,000 | 0.06% | 206,720 |
| 2018-02-27 | 2018-02-23 | 0.385 | 624,000 | +80,000 | 0.07% | 240,240 |
| 2017-12-27 | 2017-12-21 | 0.340 | 544,000 | -32,000 | 0.06% | 184,960 |
| 2017-12-19 | 2017-12-15 | 0.295 | 576,000 | -200,000 | 0.07% | 169,920 |
| 2017-12-14 | 2017-12-12 | 0.235 | 776,000 | -160,000 | 0.09% | 182,360 |
| 2017-12-13 | 2017-12-11 | 0.243 | 936,000 | -32,000 | 0.11% | 227,448 |
| 2017-12-12 | 2017-12-08 | 0.255 | 968,000 | +184,000 | 0.11% | 246,840 |
| 2017-12-08 | 2017-12-06 | 0.245 | 784,000 | +24,000 | 0.09% | 192,080 |
| 2017-12-06 | 2017-12-04 | 0.260 | 760,000 | +184,000 | 0.09% | 197,600 |
| 2017-11-15 | 2017-11-13 | 0.198 | 576,000 | -544,000 | 0.07% | 114,048 |
| 2017-11-14 | 2017-11-10 | 0.192 | 1,120,000 | +544,000 | 0.13% | 215,040 |
| 2017-11-10 | 2017-11-08 | 0.174 | 576,000 | -152,000 | 0.07% | 100,224 |
| 2017-11-06 | 2017-11-02 | 0.166 | 728,000 | +40,000 | 0.09% | 120,848 |
| 2017-10-31 | 2017-10-27 | 0.184 | 688,000 | +88,000 | 0.08% | 126,592 |
| 2017-10-25 | 2017-10-23 | 0.162 | 600,000 | -80,000 | 0.07% | 97,200 |
| 2017-10-24 | 2017-10-20 | 0.174 | 680,000 | +136,000 | 0.08% | 118,320 |
| 2017-06-21 | 2017-06-19 | 0.230 | 544,000 | -200,000 | 0.08% | 125,120 |
| 2017-06-13 | 2017-06-09 | 0.223 | 744,000 | +200,000 | 0.10% | 165,912 |
| 2017-06-07 | 2017-06-05 | 0.235 | 544,000 | -264,000 | 0.08% | 127,840 |
| 2017-06-02 | 2017-05-31 | 0.242 | 808,000 | -48,000 | 0.11% | 195,536 |
| 2017-06-01 | 2017-05-29 | 0.260 | 856,000 | +48,000 | 0.12% | 222,560 |
| 2017-05-02 | 2017-04-27 | 0.260 | 808,000 | -136,000 | 0.14% | 210,080 |
| 2017-04-28 | 2017-04-26 | 0.255 | 944,000 | -88,000 | 0.16% | 240,720 |
| 2017-04-27 | 2017-04-25 | 0.260 | 1,032,000 | -336,000 | 0.17% | 268,320 |
| 2017-03-13 | 2017-03-09 | 0.255 | 1,368,000 | -32,000 | 0.23% | 348,840 |
| 2017-02-13 | 2017-02-09 | 0.290 | 1,400,000 | -232,000 | 0.24% | 406,000 |
| 2017-01-16 | 2017-01-12 | 0.305 | 1,632,000 | +80,000 | 0.27% | 497,760 |
| 2017-01-04 | 2016-12-30 | 0.320 | 1,552,000 | +16,000 | 0.26% | 496,640 |
| 2016-12-12 | 2016-12-08 | 0.315 | 1,536,000 | +40,000 | 0.26% | 483,840 |
| 2016-12-07 | 2016-12-05 | 0.330 | 1,496,000 | -112,000 | 0.25% | 493,680 |
| 2016-12-01 | 2016-11-29 | 0.345 | 1,608,000 | -40,000 | 0.27% | 554,760 |
| 2016-11-30 | 2016-11-28 | 0.295 | 1,648,000 | +56,000 | 0.28% | 486,160 |
| 2016-11-07 | 2016-11-03 | 0.285 | 1,592,000 | +112,000 | 0.27% | 453,720 |
| 2016-10-20 | 2016-10-18 | 0.285 | 1,480,000 | +16,000 | 0.25% | 421,800 |
| 2016-10-17 | 2016-10-13 | 0.285 | 1,464,000 | +80,000 | 0.25% | 417,240 |
| 2016-08-17 | 2016-08-15 | 0.270 | 1,384,000 | +280,000 | 0.28% | 373,680 |
| 2016-08-08 | 2016-08-04 | 0.270 | 1,104,000 | -16,000 | 0.22% | 298,080 |
| 2016-07-19 | 2016-07-15 | 0.280 | 1,120,000 | -8,000 | 0.23% | 313,600 |
| 2016-07-14 | 2016-07-12 | 0.290 | 1,128,000 | +16,000 | 0.23% | 327,120 |
| 2016-06-20 | 2016-06-16 | 0.375 | 1,112,000 | -104,000 | 0.22% | 417,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 1,216,000 | +72,000 | 0.25% | 431,680 |
| 2016-03-10 | 2016-03-08 | 0.250 | 1,144,000 | -160,000 | 0.23% | 286,000 |
| 2016-03-07 | 2016-03-03 | 0.260 | 1,304,000 | -16,000 | 0.26% | 339,040 |
| 2016-03-01 | 2016-02-26 | 0.275 | 1,320,000 | -144,000 | 0.27% | 363,000 |
| 2016-02-29 | 2016-02-25 | 0.260 | 1,464,000 | +40,000 | 0.30% | 380,640 |
| 2016-02-26 | 2016-02-24 | 0.270 | 1,424,000 | +320,000 | 0.29% | 384,480 |
| 2016-02-24 | 2016-02-22 | 0.176 | 1,104,000 | -1,080,000 | 0.22% | 194,304 |
| 2016-01-22 | 2016-01-20 | 0.140 | 2,184,000 | -592,000 | 0.44% | 305,760 |
| 2016-01-15 | 2016-01-13 | 0.141 | 2,776,000 | +320,000 | 0.56% | 391,416 |
| 2016-01-14 | 2016-01-12 | 0.152 | 2,456,000 | -128,000 | 0.50% | 373,312 |
| 2016-01-13 | 2016-01-11 | 0.161 | 2,584,000 | +104,000 | 0.52% | 416,024 |
| 2016-01-05 | 2015-12-31 | 0.172 | 2,480,000 | +120,000 | 0.50% | 426,560 |
| 2015-12-23 | 2015-12-21 | 0.175 | 2,360,000 | +240,000 | 0.48% | 413,000 |
| 2015-12-21 | 2015-12-17 | 0.182 | 2,120,000 | +120,000 | 0.43% | 385,840 |
| 2015-12-17 | 2015-12-15 | 0.182 | 2,000,000 | +120,000 | 0.40% | 364,000 |
| 2015-12-16 | 2015-12-14 | 0.180 | 1,880,000 | -320,000 | 0.38% | 338,400 |
| 2015-12-14 | 2015-12-10 | 0.183 | 2,200,000 | +120,000 | 0.44% | 402,600 |
| 2015-12-11 | 2015-12-09 | 0.174 | 2,080,000 | +120,000 | 0.42% | 361,920 |
| 2015-12-10 | 2015-12-08 | 0.182 | 1,960,000 | +80,000 | 0.40% | 356,720 |
| 2015-12-09 | 2015-12-07 | 0.184 | 1,880,000 | +296,000 | 0.38% | 345,920 |
| 2015-12-08 | 2015-12-04 | 0.203 | 1,584,000 | +512,000 | 0.32% | 321,552 |
| 2015-10-23 | 2015-10-20 | 0.405 | 1,072,000 | -80,000 | 0.22% | 434,160 |
| 2015-09-14 | 2015-09-10 | 0.550 | 1,152,000 | -40,000 | 0.29% | 633,600 |
| 2015-09-11 | 2015-09-09 | 0.590 | 1,192,000 | +40,000 | 0.30% | 703,280 |
| 2015-06-22 | 2015-06-18 | 1.250 | 1,152,000 | -24,000 | 0.29% | 1,440,000 |
| 2015-06-18 | 2015-06-16 | 1.200 | 1,176,000 | +72,000 | 0.29% | 1,411,200 |
| 2015-06-17 | 2015-06-15 | 1.260 | 1,104,000 | +160,000 | 0.28% | 1,391,040 |
| 2015-06-12 | 2015-06-10 | 1.340 | 944,000 | +80,000 | 0.24% | 1,264,960 |
| 2015-06-10 | 2015-06-08 | 1.400 | 864,000 | +16,000 | 0.22% | 1,209,600 |
| 2015-06-09 | 2015-06-05 | 1.420 | 848,000 | +80,000 | 0.21% | 1,204,160 |
| 2015-06-04 | 2015-06-02 | 1.510 | 768,000 | +216,000 | 0.19% | 1,159,680 |
| 2015-05-26 | 2015-05-21 | 1.480 | 552,000 | +16,000 | 0.14% | 816,960 |
| 2015-05-19 | 2015-05-15 | 1.380 | 536,000 | -136,000 | 0.13% | 739,680 |
| 2015-05-07 | 2015-05-05 | 1.750 | 672,000 | -120,000 | 0.17% | 1,176,000 |
| 2015-05-05 | 2015-04-30 | 1.430 | 792,000 | -96,000 | 0.20% | 1,132,560 |
| 2015-04-29 | 2015-04-27 | 1.340 | 888,000 | -32,000 | 0.22% | 1,189,920 |
| 2015-04-28 | 2015-04-24 | 1.290 | 920,000 | -48,000 | 0.23% | 1,186,800 |
| 2015-04-27 | 2015-04-23 | 1.250 | 968,000 | -40,000 | 0.24% | 1,210,000 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,008,000 | +48,000 | 0.25% | 1,310,400 |
| 2015-04-20 | 2015-04-16 | 1.190 | 960,000 | +96,000 | 0.24% | 1,142,400 |
| 2015-04-15 | 2015-04-13 | 1.230 | 864,000 | -64,000 | 0.22% | 1,062,720 |
| 2015-04-01 | 2015-03-30 | 1.290 | 928,000 | +16,000 | 0.23% | 1,197,120 |
| 2015-03-27 | 2015-03-25 | 1.320 | 912,000 | +24,000 | 0.23% | 1,203,840 |
| 2015-03-20 | 2015-03-18 | 1.230 | 888,000 | +64,000 | 0.22% | 1,092,240 |
| 2015-03-17 | 2015-03-13 | 1.300 | 824,000 | +16,000 | 0.21% | 1,071,200 |
| 2015-03-12 | 2015-03-10 | 1.360 | 808,000 | +32,000 | 0.20% | 1,098,880 |
| 2015-03-05 | 2015-03-03 | 1.480 | 776,000 | -8,000 | 0.19% | 1,148,480 |
| 2015-02-25 | 2015-02-23 | 1.450 | 784,000 | -80,000 | 0.20% | 1,136,800 |
| 2015-02-24 | 2015-02-18 | 1.340 | 864,000 | -56,000 | 0.22% | 1,157,760 |
| 2015-02-23 | 2015-02-16 | 1.370 | 920,000 | -160,000 | 0.23% | 1,260,400 |
| 2015-02-09 | 2015-02-05 | 0.990 | 1,080,000 | +16,000 | 0.27% | 1,069,200 |
| 2015-01-20 | 2015-01-16 | 0.980 | 1,064,000 | +8,000 | 0.27% | 1,042,720 |
| 2015-01-15 | 2015-01-13 | 1.070 | 1,056,000 | +56,000 | 0.26% | 1,129,920 |
| 2015-01-14 | 2015-01-12 | 1.200 | 1,000,000 | -72,000 | 0.25% | 1,200,000 |
| 2014-12-16 | 2014-12-12 | 0.830 | 1,072,000 | +112,000 | 0.27% | 889,760 |
| 2014-12-15 | 2014-12-11 | 0.810 | 960,000 | -104,000 | 0.24% | 777,600 |
| 2014-12-12 | 2014-12-10 | 0.780 | 1,064,000 | -16,000 | 0.27% | 829,920 |
| 2014-12-11 | 2014-12-09 | 0.820 | 1,080,000 | -96,000 | 0.27% | 885,600 |
| 2014-12-10 | 2014-12-08 | 0.880 | 1,176,000 | -48,000 | 0.29% | 1,034,880 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,224,000 | -24,000 | 0.31% | 1,175,040 |
| 2014-12-08 | 2014-12-04 | 0.990 | 1,248,000 | -8,000 | 0.31% | 1,235,520 |
| 2014-12-04 | 2014-12-02 | 1.060 | 1,256,000 | -48,000 | 0.31% | 1,331,360 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,304,000 | -128,000 | 0.33% | 1,173,600 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,432,000 | +32,000 | 0.36% | 1,976,160 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,400,000 | -72,000 | 0.35% | 2,030,000 |
| 2014-11-19 | 2014-11-17 | 1.180 | 1,472,000 | +48,000 | 0.37% | 1,736,960 |
| 2014-11-18 | 2014-11-14 | 1.420 | 1,424,000 | +360,000 | 0.36% | 2,022,080 |
| 2014-11-17 | 2014-11-13 | 1.500 | 1,064,000 | -160,000 | 0.27% | 1,596,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,224,000 | +240,000 | 0.31% | 1,456,560 |
| 2014-11-12 | 2014-11-10 | 0.920 | 984,000 | -224,000 | 0.25% | 905,280 |
| 2014-10-31 | 2014-10-29 | 0.880 | 1,208,000 | -64,000 | 0.30% | 1,063,040 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,272,000 | +128,000 | 0.32% | 1,043,040 |
| 2014-10-29 | 2014-10-27 | 0.840 | 1,144,000 | -472,000 | 0.29% | 960,960 |
| 2014-10-28 | 2014-10-24 | 0.910 | 1,616,000 | -208,000 | 0.40% | 1,470,560 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,824,000 | +1,088,000 | 0.46% | 1,623,360 |
| 2014-10-24 | 2014-10-22 | 0.730 | 736,000 | +336,000 | 0.18% | 537,280 |
| 2014-10-22 | 2014-10-20 | 0.630 | 400,000 | +200,000 | 0.10% | 252,000 |
| 2014-09-22 | 2014-09-18 | 0.470 | 200,000 | -88,000 | 0.05% | 94,000 |
| 2014-08-20 | 2014-08-18 | 0.510 | 288,000 | +24,000 | 0.07% | 146,880 |
| 2014-08-19 | 2014-08-15 | 0.490 | 264,000 | +32,000 | 0.07% | 129,360 |
| 2014-08-18 | 2014-08-14 | 0.485 | 232,000 | -8,000 | 0.06% | 112,520 |
| 2014-08-13 | 2014-08-11 | 0.495 | 240,000 | +16,000 | 0.06% | 118,800 |
| 2014-08-11 | 2014-08-07 | 0.510 | 224,000 | +48,000 | 0.06% | 114,240 |
| 2014-08-05 | 2014-08-01 | 0.520 | 176,000 | +88,000 | 0.04% | 91,520 |
| 2014-08-01 | 2014-07-30 | 0.530 | 88,000 | +8,000 | 0.02% | 46,640 |
| 2014-07-30 | 2014-07-28 | 0.655 | 80,000 | +6,667 | 0.02% | 52,364 |
| 2014-07-24 | 2014-07-22 | 0.687 | 73,333 | -51,334 | 0.02% | 50,400 |
| 2014-07-23 | 2014-07-21 | 0.655 | 124,667 | +88,000 | 0.03% | 81,600 |
| 2014-07-18 | 2014-07-16 | 0.644 | 36,667 | +14,667 | 0.01% | 23,600 |
| 2014-07-17 | 2014-07-15 | 0.622 | 22,000 | +22,000 | 0.01% | 13,680 |
| 2014-07-10 | 2014-07-08 | 0.665 | 0 | -73,333 | ||
| 2014-07-08 | 2014-07-04 | 0.687 | 73,333 | -7,334 | 0.02% | 50,400 |
| 2014-07-03 | 2014-06-30 | 0.655 | 80,667 | +73,334 | 0.02% | 52,800 |
| 2014-07-02 | 2014-06-27 | 0.698 | 7,333 | -88,000 | 0.00% | 5,120 |
| 2014-06-26 | 2014-06-24 | 0.567 | 95,333 | -278,667 | 0.03% | 54,080 |
| 2014-06-25 | 2014-06-23 | 0.611 | 374,000 | +366,667 | 0.10% | 228,480 |
| 2014-04-29 | 2014-04-25 | 0.507 | 7,333 | -88,000 | 0.00% | 3,720 |
| 2014-04-23 | 2014-04-17 | 0.502 | 95,333 | -14,667 | 0.03% | 47,840 |
| 2014-04-10 | 2014-04-08 | 0.578 | 110,000 | -14,667 | 0.03% | 63,600 |
| 2014-04-09 | 2014-04-07 | 0.589 | 124,667 | +22,000 | 0.03% | 73,440 |
| 2014-04-08 | 2014-04-04 | 0.611 | 102,667 | +7,334 | 0.03% | 62,720 |
| 2014-04-07 | 2014-04-03 | 0.545 | 95,333 | -7,334 | 0.03% | 52,000 |
| 2014-04-04 | 2014-04-02 | 0.567 | 102,667 | -7,333 | 0.03% | 58,240 |
| 2014-04-01 | 2014-03-28 | 0.485 | 110,000 | +14,667 | 0.03% | 53,400 |
| 2014-03-28 | 2014-03-26 | 0.513 | 95,333 | -22,000 | 0.03% | 48,880 |
| 2014-03-27 | 2014-03-25 | 0.545 | 117,333 | +36,666 | 0.03% | 64,000 |
| 2014-03-24 | 2014-03-20 | 0.720 | 80,667 | +73,334 | 0.02% | 58,080 |
| 2014-03-20 | 2014-03-18 | 0.753 | 7,333 | +7,333 | 0.00% | 5,520 |
| 2014-01-29 | 2014-01-27 | 1.145 | 0 | -14,667 | ||
| 2014-01-13 | 2014-01-09 | 1.571 | 14,667 | +7,334 | 0.00% | 23,041 |
| 2014-01-06 | 2014-01-02 | 1.375 | 7,333 | -7,334 | 0.00% | 10,080 |
| 2014-01-03 | 2013-12-31 | 1.440 | 14,667 | -7,333 | 0.00% | 21,120 |
| 2013-12-18 | 2013-12-16 | 1.724 | 22,000 | +7,333 | 0.01% | 37,920 |
| 2013-12-13 | 2013-12-11 | 1.658 | 14,667 | -14,666 | 0.00% | 24,321 |
| 2013-12-12 | 2013-12-10 | 1.702 | 29,333 | -22,000 | 0.01% | 49,919 |
| 2013-12-06 | 2013-12-04 | 1.855 | 51,333 | +7,333 | 0.01% | 95,199 |
| 2013-11-26 | 2013-11-22 | 1.800 | 44,000 | +14,667 | 0.01% | 79,200 |
| 2013-11-25 | 2013-11-21 | 1.778 | 29,333 | +29,333 | 0.01% | 52,159 |
| 2013-10-17 | 2013-10-15 | 2.760 | 0 | -95,333 | ||
| 2013-10-16 | 2013-10-11 | 2.182 | 95,333 | 0.03% | 207,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy