History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2025-10-13 | 2025-10-09 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2025-10-10 | 2025-10-08 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-10-09 | 2025-10-06 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-10-08 | 2025-10-03 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-10-06 | 2025-10-02 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-10-03 | 2025-09-30 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-10-02 | 2025-09-29 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-09-30 | 2025-09-26 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-09-29 | 2025-09-25 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-09-26 | 2025-09-24 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-25 | 2025-09-23 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-24 | 2025-09-22 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-23 | 2025-09-19 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-22 | 2025-09-18 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-19 | 2025-09-17 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-18 | 2025-09-16 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-17 | 2025-09-15 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-16 | 2025-09-12 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-09-15 | 2025-09-11 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-12 | 2025-09-10 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-09-11 | 2025-09-09 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-09-10 | 2025-09-08 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-09 | 2025-09-05 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-05 | 2025-09-03 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-09-04 | 2025-09-02 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-02 | 2025-08-29 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-09-01 | 2025-08-28 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-08-29 | 2025-08-27 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-08-28 | 2025-08-26 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-08-27 | 2025-08-25 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-08-26 | 2025-08-22 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-08-25 | 2025-08-21 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-08-22 | 2025-08-20 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-08-21 | 2025-08-19 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-08-20 | 2025-08-18 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-08-19 | 2025-08-15 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-08-18 | 2025-08-14 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-08-15 | 2025-08-13 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-08-14 | 2025-08-12 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-08-13 | 2025-08-11 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-08-12 | 2025-08-08 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-08-11 | 2025-08-07 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2025-08-08 | 2025-08-06 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-08-07 | 2025-08-05 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-08-06 | 2025-08-04 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-08-05 | 2025-08-01 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-08-04 | 2025-07-31 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-08-01 | 2025-07-30 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2025-07-31 | 2025-07-29 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2025-07-30 | 2025-07-28 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2025-07-29 | 2025-07-25 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-07-28 | 2025-07-24 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-07-25 | 2025-07-23 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-07-24 | 2025-07-22 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-07-23 | 2025-07-21 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-07-22 | 2025-07-18 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-07-21 | 2025-07-17 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-07-18 | 2025-07-16 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-07-17 | 2025-07-15 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-07-16 | 2025-07-14 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-07-15 | 2025-07-11 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-07-14 | 2025-07-10 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-07-07 | 2025-07-03 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-07-04 | 2025-07-02 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-07-03 | 2025-06-30 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2025-07-02 | 2025-06-27 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2025-06-30 | 2025-06-26 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2025-06-27 | 2025-06-25 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2025-06-26 | 2025-06-24 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-06-25 | 2025-06-23 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2025-06-24 | 2025-06-20 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-06-23 | 2025-06-19 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2025-06-19 | 2025-06-17 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2025-06-18 | 2025-06-16 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2025-06-17 | 2025-06-13 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2025-06-16 | 2025-06-12 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2025-06-13 | 2025-06-11 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2025-06-12 | 2025-06-10 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2025-06-11 | 2025-06-09 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2025-06-10 | 2025-06-06 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2025-06-09 | 2025-06-05 | 0.056 | 88,000 | +0 | 0.01% | 4,928 |
| 2025-06-06 | 2025-06-04 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-06-05 | 2025-06-03 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-06-04 | 2025-06-02 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-06-03 | 2025-05-30 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-06-02 | 2025-05-29 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-05-30 | 2025-05-28 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-05-29 | 2025-05-27 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-05-28 | 2025-05-26 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-05-27 | 2025-05-23 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-05-26 | 2025-05-22 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-05-23 | 2025-05-21 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-05-22 | 2025-05-20 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-05-21 | 2025-05-19 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-05-20 | 2025-05-16 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2025-05-19 | 2025-05-15 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2025-05-16 | 2025-05-14 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2025-05-15 | 2025-05-13 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-05-14 | 2025-05-12 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-05-13 | 2025-05-09 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-05-12 | 2025-05-08 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-05-09 | 2025-05-07 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2025-05-08 | 2025-05-06 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-05-07 | 2025-05-02 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2025-05-06 | 2025-04-30 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-05-02 | 2025-04-29 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-04-30 | 2025-04-28 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-04-29 | 2025-04-25 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-04-28 | 2025-04-24 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2025-04-25 | 2025-04-23 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2025-04-24 | 2025-04-22 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2025-04-23 | 2025-04-17 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2025-04-22 | 2025-04-16 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2025-04-17 | 2025-04-15 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2025-04-16 | 2025-04-14 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-04-15 | 2025-04-11 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2025-04-14 | 2025-04-10 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-04-11 | 2025-04-09 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-04-10 | 2025-04-08 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-04-09 | 2025-04-07 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-04-08 | 2025-04-03 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-04-07 | 2025-04-02 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-04-03 | 2025-04-01 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2025-04-02 | 2025-03-31 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-04-01 | 2025-03-28 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2025-03-31 | 2025-03-27 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2025-03-28 | 2025-03-26 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2025-03-27 | 2025-03-25 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-03-26 | 2025-03-24 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-03-25 | 2025-03-21 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-03-24 | 2025-03-20 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-03-21 | 2025-03-19 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-03-20 | 2025-03-18 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-03-19 | 2025-03-17 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-03-18 | 2025-03-14 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-03-17 | 2025-03-13 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-03-14 | 2025-03-12 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2025-03-13 | 2025-03-11 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2025-03-12 | 2025-03-10 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2025-03-11 | 2025-03-07 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-03-10 | 2025-03-06 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-03-07 | 2025-03-05 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-03-05 | 2025-03-03 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-03-04 | 2025-02-28 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-03-03 | 2025-02-27 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-02-28 | 2025-02-26 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-02-27 | 2025-02-25 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-02-26 | 2025-02-24 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-02-25 | 2025-02-21 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-02-24 | 2025-02-20 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-21 | 2025-02-19 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-02-20 | 2025-02-18 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-02-19 | 2025-02-17 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-02-18 | 2025-02-14 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2025-02-17 | 2025-02-13 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-02-14 | 2025-02-12 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-02-13 | 2025-02-11 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-02-12 | 2025-02-10 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2025-02-11 | 2025-02-07 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-02-10 | 2025-02-06 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2025-02-07 | 2025-02-05 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-02-06 | 2025-02-04 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-02-03 | 2025-01-24 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2025-01-27 | 2025-01-23 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2025-01-24 | 2025-01-22 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2025-01-23 | 2025-01-21 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-01-22 | 2025-01-20 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-01-21 | 2025-01-17 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2025-01-20 | 2025-01-16 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2025-01-17 | 2025-01-15 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-01-16 | 2025-01-14 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-01-15 | 2025-01-13 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2025-01-14 | 2025-01-10 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-01-13 | 2025-01-09 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2025-01-10 | 2025-01-08 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2025-01-09 | 2025-01-07 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2025-01-08 | 2025-01-06 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2025-01-07 | 2025-01-03 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2025-01-06 | 2025-01-02 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2025-01-03 | 2024-12-31 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2025-01-02 | 2024-12-27 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2024-12-30 | 2024-12-24 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2024-12-27 | 2024-12-20 | 0.107 | 88,000 | +0 | 0.01% | 9,416 |
| 2024-12-23 | 2024-12-19 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2024-12-20 | 2024-12-18 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2024-12-19 | 2024-12-17 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2024-12-18 | 2024-12-16 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2024-12-17 | 2024-12-13 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2024-12-16 | 2024-12-12 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2024-12-13 | 2024-12-11 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2024-12-12 | 2024-12-10 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2024-12-11 | 2024-12-09 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2024-12-10 | 2024-12-06 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2024-12-09 | 2024-12-05 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2024-12-06 | 2024-12-04 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2024-12-04 | 2024-12-02 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2024-12-02 | 2024-11-28 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2024-11-29 | 2024-11-27 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2024-11-28 | 2024-11-26 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2024-11-27 | 2024-11-25 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2024-11-26 | 2024-11-22 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2024-11-25 | 2024-11-21 | 0.122 | 88,000 | +0 | 0.01% | 10,736 |
| 2024-11-22 | 2024-11-20 | 0.137 | 88,000 | +0 | 0.01% | 12,056 |
| 2024-11-21 | 2024-11-19 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2024-11-19 | 2024-11-15 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2024-11-18 | 2024-11-14 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2024-11-15 | 2024-11-13 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2024-11-14 | 2024-11-12 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2024-11-13 | 2024-11-11 | 0.135 | 88,000 | +0 | 0.01% | 11,880 |
| 2024-11-12 | 2024-11-08 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2024-11-11 | 2024-11-07 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2024-11-08 | 2024-11-06 | 0.123 | 88,000 | +0 | 0.01% | 10,824 |
| 2024-11-07 | 2024-11-05 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2024-11-06 | 2024-11-04 | 0.143 | 88,000 | +0 | 0.01% | 12,584 |
| 2024-11-05 | 2024-11-01 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2024-11-04 | 2024-10-31 | 0.142 | 88,000 | +0 | 0.01% | 12,496 |
| 2024-11-01 | 2024-10-30 | 0.125 | 88,000 | +0 | 0.01% | 11,000 |
| 2024-10-31 | 2024-10-29 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2024-10-30 | 2024-10-28 | 0.131 | 88,000 | +0 | 0.01% | 11,528 |
| 2024-10-29 | 2024-10-25 | 0.131 | 88,000 | +0 | 0.01% | 11,528 |
| 2024-10-28 | 2024-10-24 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2024-10-25 | 2024-10-23 | 0.133 | 88,000 | +0 | 0.01% | 11,704 |
| 2024-10-24 | 2024-10-22 | 0.151 | 88,000 | +0 | 0.01% | 13,288 |
| 2024-10-23 | 2024-10-21 | 0.164 | 88,000 | +0 | 0.01% | 14,432 |
| 2024-10-22 | 2024-10-18 | 0.121 | 88,000 | +0 | 0.01% | 10,648 |
| 2024-10-21 | 2024-10-17 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2024-10-18 | 2024-10-16 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2024-10-17 | 2024-10-15 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-10-16 | 2024-10-14 | 0.085 | 88,000 | +0 | 0.01% | 7,480 |
| 2024-10-15 | 2024-10-10 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-10-14 | 2024-10-09 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-10-10 | 2024-10-08 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2024-10-09 | 2024-10-07 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2024-10-08 | 2024-10-04 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-10-07 | 2024-10-03 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-10-04 | 2024-10-02 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-10-03 | 2024-09-30 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-10-02 | 2024-09-27 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-09-30 | 2024-09-26 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-27 | 2024-09-25 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-26 | 2024-09-24 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-25 | 2024-09-23 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-24 | 2024-09-20 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-09-23 | 2024-09-19 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-09-20 | 2024-09-17 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-09-19 | 2024-09-16 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-09-17 | 2024-09-13 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-09-16 | 2024-09-12 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2024-09-13 | 2024-09-11 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2024-09-12 | 2024-09-10 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-09-11 | 2024-09-09 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-09-10 | 2024-09-05 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-09-09 | 2024-09-04 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2024-09-05 | 2024-09-03 | 0.057 | 88,000 | +0 | 0.01% | 5,016 |
| 2024-09-04 | 2024-09-02 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-08-26 | 2024-08-22 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-08-23 | 2024-08-21 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-22 | 2024-08-20 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-21 | 2024-08-19 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-20 | 2024-08-16 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-19 | 2024-08-15 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-16 | 2024-08-14 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-15 | 2024-08-13 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-14 | 2024-08-12 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-13 | 2024-08-09 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-12 | 2024-08-08 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-09 | 2024-08-07 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-08 | 2024-08-06 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-07 | 2024-08-05 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-06 | 2024-08-02 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-05 | 2024-08-01 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-02 | 2024-07-31 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2024-08-01 | 2024-07-30 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-07-31 | 2024-07-29 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-07-30 | 2024-07-26 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-07-29 | 2024-07-25 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-07-26 | 2024-07-24 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2024-07-25 | 2024-07-23 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-07-24 | 2024-07-22 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-07-23 | 2024-07-19 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-07-22 | 2024-07-18 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-07-19 | 2024-07-17 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-07-18 | 2024-07-16 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-07-17 | 2024-07-15 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-07-16 | 2024-07-12 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2024-07-15 | 2024-07-11 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-07-12 | 2024-07-10 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-07-11 | 2024-07-09 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-07-10 | 2024-07-08 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-07-09 | 2024-07-05 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-07-08 | 2024-07-04 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-07-05 | 2024-07-03 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-07-04 | 2024-07-02 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-07-03 | 2024-06-28 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2024-07-02 | 2024-06-27 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2024-06-28 | 2024-06-26 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2024-06-27 | 2024-06-25 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-06-26 | 2024-06-24 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-06-25 | 2024-06-21 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-24 | 2024-06-20 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-21 | 2024-06-19 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-20 | 2024-06-18 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-06-19 | 2024-06-17 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-06-18 | 2024-06-14 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-06-17 | 2024-06-13 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-06-14 | 2024-06-12 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-06-13 | 2024-06-11 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2024-06-12 | 2024-06-07 | 0.078 | 88,000 | +0 | 0.01% | 6,864 |
| 2024-06-11 | 2024-06-06 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-06-07 | 2024-06-05 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-06-06 | 2024-06-04 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-06-05 | 2024-06-03 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-06-04 | 2024-05-31 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-06-03 | 2024-05-30 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2024-05-31 | 2024-05-29 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-05-30 | 2024-05-28 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-05-29 | 2024-05-27 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-05-28 | 2024-05-24 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-05-27 | 2024-05-23 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-05-24 | 2024-05-22 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-05-23 | 2024-05-21 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-05-22 | 2024-05-20 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-05-21 | 2024-05-17 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-05-20 | 2024-05-16 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2024-05-17 | 2024-05-14 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-05-16 | 2024-05-13 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-05-14 | 2024-05-10 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-05-13 | 2024-05-09 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-05-10 | 2024-05-08 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-05-09 | 2024-05-07 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-05-08 | 2024-05-06 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-05-07 | 2024-05-03 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-05-06 | 2024-05-02 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-05-03 | 2024-04-30 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2024-05-02 | 2024-04-29 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-04-30 | 2024-04-26 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-04-29 | 2024-04-25 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-04-26 | 2024-04-24 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-04-25 | 2024-04-23 | 0.062 | 88,000 | +0 | 0.01% | 5,456 |
| 2024-04-24 | 2024-04-22 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2024-04-23 | 2024-04-19 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2024-04-22 | 2024-04-18 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2024-04-19 | 2024-04-17 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-04-18 | 2024-04-16 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-04-17 | 2024-04-15 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-16 | 2024-04-12 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-15 | 2024-04-11 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-12 | 2024-04-10 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-11 | 2024-04-09 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-10 | 2024-04-08 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-09 | 2024-04-05 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-08 | 2024-04-03 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-05 | 2024-04-02 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-03 | 2024-03-28 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-04-02 | 2024-03-27 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-03-28 | 2024-03-26 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-03-27 | 2024-03-25 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-03-26 | 2024-03-22 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2024-03-25 | 2024-03-21 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-22 | 2024-03-20 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-21 | 2024-03-19 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-20 | 2024-03-18 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-19 | 2024-03-15 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-18 | 2024-03-14 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-15 | 2024-03-13 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-14 | 2024-03-12 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-13 | 2024-03-11 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-12 | 2024-03-08 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-08 | 2024-03-06 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-07 | 2024-03-05 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-06 | 2024-03-04 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-05 | 2024-03-01 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-04 | 2024-02-29 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-03-01 | 2024-02-28 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-02-29 | 2024-02-27 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-02-28 | 2024-02-26 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-02-27 | 2024-02-23 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-02-26 | 2024-02-22 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-02-23 | 2024-02-21 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-02-22 | 2024-02-20 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-02-21 | 2024-02-19 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-02-20 | 2024-02-16 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2024-02-19 | 2024-02-15 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-02-16 | 2024-02-14 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-02-15 | 2024-02-09 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-02-14 | 2024-02-07 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-02-08 | 2024-02-06 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-02-07 | 2024-02-05 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-02-06 | 2024-02-02 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2024-02-05 | 2024-02-01 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-02-02 | 2024-01-31 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-02-01 | 2024-01-30 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-01-31 | 2024-01-29 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-01-30 | 2024-01-26 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2024-01-29 | 2024-01-25 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-01-26 | 2024-01-24 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-01-25 | 2024-01-23 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2024-01-24 | 2024-01-22 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-23 | 2024-01-19 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-22 | 2024-01-18 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-19 | 2024-01-17 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-18 | 2024-01-16 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-17 | 2024-01-15 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-16 | 2024-01-12 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-15 | 2024-01-11 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-12 | 2024-01-10 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-11 | 2024-01-09 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-10 | 2024-01-08 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2024-01-09 | 2024-01-05 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2024-01-08 | 2024-01-04 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2024-01-05 | 2024-01-03 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-01-04 | 2024-01-02 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-01-03 | 2023-12-29 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2024-01-02 | 2023-12-28 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2023-12-29 | 2023-12-27 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-28 | 2023-12-22 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-27 | 2023-12-21 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-22 | 2023-12-20 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-21 | 2023-12-19 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-20 | 2023-12-18 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-19 | 2023-12-15 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-18 | 2023-12-14 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2023-12-13 | 2023-12-11 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-12-12 | 2023-12-08 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-12-11 | 2023-12-07 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-12-08 | 2023-12-06 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-12-07 | 2023-12-05 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-12-06 | 2023-12-04 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-12-05 | 2023-12-01 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-12-04 | 2023-11-30 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-12-01 | 2023-11-29 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-11-30 | 2023-11-28 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-11-29 | 2023-11-27 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-11-28 | 2023-11-24 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-11-27 | 2023-11-23 | 0.073 | 88,000 | +0 | 0.01% | 6,424 |
| 2023-11-24 | 2023-11-22 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2023-11-23 | 2023-11-21 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-11-22 | 2023-11-20 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-11-21 | 2023-11-17 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-11-20 | 2023-11-16 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-11-17 | 2023-11-15 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-11-16 | 2023-11-14 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-11-15 | 2023-11-13 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-11-14 | 2023-11-10 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-11-13 | 2023-11-09 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-11-10 | 2023-11-08 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-11-09 | 2023-11-07 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-11-08 | 2023-11-06 | 0.069 | 88,000 | +0 | 0.01% | 6,072 |
| 2023-11-07 | 2023-11-03 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2023-11-06 | 2023-11-02 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2023-11-03 | 2023-11-01 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2023-11-02 | 2023-10-31 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2023-11-01 | 2023-10-30 | 0.084 | 88,000 | +0 | 0.01% | 7,392 |
| 2023-10-31 | 2023-10-27 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-10-30 | 2023-10-26 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-10-27 | 2023-10-25 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-10-26 | 2023-10-24 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-10-25 | 2023-10-20 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-10-24 | 2023-10-19 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-10-20 | 2023-10-18 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-10-19 | 2023-10-17 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-10-18 | 2023-10-16 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2023-10-17 | 2023-10-13 | 0.063 | 88,000 | +0 | 0.01% | 5,544 |
| 2023-10-16 | 2023-10-12 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2023-10-13 | 2023-10-11 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2023-10-12 | 2023-10-10 | 0.059 | 88,000 | +0 | 0.01% | 5,192 |
| 2023-10-11 | 2023-10-09 | 0.049 | 88,000 | +0 | 0.01% | 4,312 |
| 2023-10-10 | 2023-10-06 | 0.048 | 88,000 | +0 | 0.01% | 4,224 |
| 2023-10-09 | 2023-10-05 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-10-06 | 2023-10-04 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-10-05 | 2023-10-03 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-10-04 | 2023-09-29 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-10-03 | 2023-09-28 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-09-29 | 2023-09-27 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-09-28 | 2023-09-26 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-09-27 | 2023-09-25 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-09-26 | 2023-09-22 | 0.045 | 88,000 | +0 | 0.01% | 3,960 |
| 2023-09-25 | 2023-09-21 | 0.045 | 88,000 | +0 | 0.01% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.045 | 88,000 | +0 | 0.01% | 3,960 |
| 2023-09-21 | 2023-09-19 | 0.045 | 88,000 | +0 | 0.01% | 3,960 |
| 2023-09-20 | 2023-09-18 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2023-09-19 | 2023-09-15 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2023-09-18 | 2023-09-14 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2023-09-15 | 2023-09-13 | 0.046 | 88,000 | +0 | 0.01% | 4,048 |
| 2023-09-14 | 2023-09-12 | 0.045 | 88,000 | +0 | 0.01% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.045 | 88,000 | +0 | 0.01% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.045 | 88,000 | +0 | 0.01% | 3,960 |
| 2023-09-11 | 2023-09-06 | 0.044 | 88,000 | +0 | 0.01% | 3,872 |
| 2023-09-07 | 2023-09-05 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2023-09-06 | 2023-09-04 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2023-09-05 | 2023-08-31 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2023-09-04 | 2023-08-30 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2023-08-31 | 2023-08-29 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2023-08-30 | 2023-08-28 | 0.050 | 88,000 | +0 | 0.01% | 4,400 |
| 2023-08-29 | 2023-08-25 | 0.046 | 88,000 | +0 | 0.01% | 4,048 |
| 2023-08-28 | 2023-08-24 | 0.046 | 88,000 | +0 | 0.01% | 4,048 |
| 2023-08-25 | 2023-08-23 | 0.049 | 88,000 | +0 | 0.01% | 4,312 |
| 2023-08-24 | 2023-08-22 | 0.049 | 88,000 | +0 | 0.01% | 4,312 |
| 2023-08-23 | 2023-08-21 | 0.049 | 88,000 | +0 | 0.01% | 4,312 |
| 2023-08-22 | 2023-08-18 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-08-21 | 2023-08-17 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-08-18 | 2023-08-16 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-08-17 | 2023-08-15 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-08-16 | 2023-08-14 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-08-15 | 2023-08-11 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-08-14 | 2023-08-10 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-08-11 | 2023-08-09 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-08-10 | 2023-08-08 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-08-09 | 2023-08-07 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-08-08 | 2023-08-04 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-08-07 | 2023-08-03 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2023-08-04 | 2023-08-02 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2023-08-03 | 2023-08-01 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2023-08-02 | 2023-07-31 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2023-08-01 | 2023-07-28 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2023-07-31 | 2023-07-27 | 0.048 | 88,000 | +0 | 0.01% | 4,224 |
| 2023-07-28 | 2023-07-26 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2023-07-27 | 2023-07-25 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2023-07-26 | 2023-07-24 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2023-07-25 | 2023-07-21 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2023-07-24 | 2023-07-20 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-07-21 | 2023-07-19 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2023-07-20 | 2023-07-18 | 0.053 | 88,000 | +0 | 0.01% | 4,664 |
| 2023-07-19 | 2023-07-14 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2023-07-18 | 2023-07-13 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2023-07-14 | 2023-07-12 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2023-07-13 | 2023-07-11 | 0.054 | 88,000 | +0 | 0.01% | 4,752 |
| 2023-07-12 | 2023-07-10 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-07-11 | 2023-07-07 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-07-10 | 2023-07-06 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-07-07 | 2023-07-05 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-07-06 | 2023-07-04 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-07-05 | 2023-07-03 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-07-04 | 2023-06-30 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-07-03 | 2023-06-29 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-06-30 | 2023-06-28 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-06-29 | 2023-06-27 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-06-28 | 2023-06-26 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-06-27 | 2023-06-23 | 0.047 | 88,000 | +0 | 0.01% | 4,136 |
| 2023-06-26 | 2023-06-21 | 0.044 | 88,000 | +0 | 0.01% | 3,872 |
| 2023-06-23 | 2023-06-20 | 0.044 | 88,000 | +0 | 0.01% | 3,872 |
| 2023-06-21 | 2023-06-19 | 0.044 | 88,000 | +0 | 0.01% | 3,872 |
| 2023-06-20 | 2023-06-16 | 0.044 | 88,000 | +0 | 0.01% | 3,872 |
| 2023-06-19 | 2023-06-15 | 0.044 | 88,000 | +0 | 0.01% | 3,872 |
| 2023-06-16 | 2023-06-14 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-06-15 | 2023-06-13 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-06-14 | 2023-06-12 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-06-13 | 2023-06-09 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-06-12 | 2023-06-08 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-06-09 | 2023-06-07 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-06-08 | 2023-06-06 | 0.052 | 88,000 | +0 | 0.01% | 4,576 |
| 2023-06-07 | 2023-06-05 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-06-06 | 2023-06-02 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-06-05 | 2023-06-01 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-06-02 | 2023-05-31 | 0.051 | 88,000 | +0 | 0.01% | 4,488 |
| 2023-06-01 | 2023-05-30 | 0.058 | 88,000 | +0 | 0.01% | 5,104 |
| 2023-05-31 | 2023-05-29 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2023-05-30 | 2023-05-25 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2023-05-29 | 2023-05-24 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2023-05-25 | 2023-05-23 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2023-05-24 | 2023-05-22 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2023-05-23 | 2023-05-19 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2023-05-22 | 2023-05-18 | 0.060 | 88,000 | +0 | 0.01% | 5,280 |
| 2023-05-19 | 2023-05-17 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-05-18 | 2023-05-16 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-05-17 | 2023-05-15 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-05-16 | 2023-05-12 | 0.055 | 88,000 | +0 | 0.01% | 4,840 |
| 2023-05-15 | 2023-05-11 | 0.061 | 88,000 | +0 | 0.01% | 5,368 |
| 2023-05-12 | 2023-05-10 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2023-05-11 | 2023-05-09 | 0.064 | 88,000 | +0 | 0.01% | 5,632 |
| 2023-05-10 | 2023-05-08 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-05-09 | 2023-05-05 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-05-08 | 2023-05-04 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-05-05 | 2023-05-03 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-05-04 | 2023-05-02 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-05-03 | 2023-04-28 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2023-05-02 | 2023-04-27 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2023-04-28 | 2023-04-26 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2023-04-27 | 2023-04-25 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-04-26 | 2023-04-24 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-04-25 | 2023-04-21 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2023-04-24 | 2023-04-20 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2023-04-21 | 2023-04-19 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2023-04-20 | 2023-04-18 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-04-19 | 2023-04-17 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-04-18 | 2023-04-14 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-04-17 | 2023-04-13 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-04-14 | 2023-04-12 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-04-13 | 2023-04-11 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-04-12 | 2023-04-06 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2023-04-11 | 2023-04-04 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-04-06 | 2023-04-03 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-04-04 | 2023-03-31 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-04-03 | 2023-03-30 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-03-31 | 2023-03-29 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-03-30 | 2023-03-28 | 0.065 | 88,000 | +0 | 0.01% | 5,720 |
| 2023-03-29 | 2023-03-27 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-03-28 | 2023-03-24 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-03-27 | 2023-03-23 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-03-24 | 2023-03-22 | 0.068 | 88,000 | +0 | 0.01% | 5,984 |
| 2023-03-23 | 2023-03-21 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2023-03-22 | 2023-03-20 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2023-03-21 | 2023-03-17 | 0.074 | 88,000 | +0 | 0.01% | 6,512 |
| 2023-03-20 | 2023-03-16 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-03-17 | 2023-03-15 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-03-16 | 2023-03-14 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2023-03-15 | 2023-03-13 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2023-03-14 | 2023-03-10 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2023-03-13 | 2023-03-09 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2023-03-10 | 2023-03-08 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2023-03-09 | 2023-03-07 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-03-08 | 2023-03-06 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-03-07 | 2023-03-03 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-03-06 | 2023-03-02 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-03-03 | 2023-03-01 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-03-02 | 2023-02-28 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-03-01 | 2023-02-27 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-02-28 | 2023-02-24 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-02-27 | 2023-02-23 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-02-24 | 2023-02-22 | 0.086 | 88,000 | +0 | 0.01% | 7,568 |
| 2023-02-23 | 2023-02-21 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-02-22 | 2023-02-20 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-02-21 | 2023-02-17 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2023-02-20 | 2023-02-16 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2023-02-17 | 2023-02-15 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2023-02-16 | 2023-02-14 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2023-02-15 | 2023-02-13 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2023-02-14 | 2023-02-10 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2023-02-13 | 2023-02-09 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2023-02-10 | 2023-02-08 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2023-02-09 | 2023-02-07 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2023-02-08 | 2023-02-06 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2023-02-07 | 2023-02-03 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2023-02-06 | 2023-02-02 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2023-02-03 | 2023-02-01 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2023-02-02 | 2023-01-31 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2023-02-01 | 2023-01-30 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2023-01-31 | 2023-01-27 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2023-01-30 | 2023-01-26 | 0.089 | 88,000 | +0 | 0.01% | 7,832 |
| 2023-01-27 | 2023-01-20 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-01-26 | 2023-01-19 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-01-20 | 2023-01-18 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-01-19 | 2023-01-17 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-01-18 | 2023-01-16 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-01-17 | 2023-01-13 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-01-16 | 2023-01-12 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-01-13 | 2023-01-11 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2023-01-12 | 2023-01-10 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2023-01-11 | 2023-01-09 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2023-01-10 | 2023-01-06 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2023-01-09 | 2023-01-05 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2023-01-06 | 2023-01-04 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2023-01-05 | 2023-01-03 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2023-01-04 | 2022-12-30 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2023-01-03 | 2022-12-29 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-12-30 | 2022-12-28 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-12-29 | 2022-12-23 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-12-28 | 2022-12-22 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-12-23 | 2022-12-21 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2022-12-22 | 2022-12-20 | 0.082 | 88,000 | +0 | 0.01% | 7,216 |
| 2022-12-21 | 2022-12-19 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2022-12-20 | 2022-12-16 | 0.076 | 88,000 | +0 | 0.01% | 6,688 |
| 2022-12-19 | 2022-12-15 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-12-16 | 2022-12-14 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-12-15 | 2022-12-13 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-12-14 | 2022-12-12 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-12-13 | 2022-12-09 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2022-12-12 | 2022-12-08 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2022-12-09 | 2022-12-07 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2022-12-08 | 2022-12-06 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-12-07 | 2022-12-05 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-12-06 | 2022-12-02 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-12-05 | 2022-12-01 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-12-02 | 2022-11-30 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-12-01 | 2022-11-29 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-30 | 2022-11-28 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-29 | 2022-11-25 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-28 | 2022-11-24 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-25 | 2022-11-23 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-24 | 2022-11-22 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-23 | 2022-11-21 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-22 | 2022-11-18 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-21 | 2022-11-17 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-18 | 2022-11-16 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-17 | 2022-11-15 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-16 | 2022-11-14 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-15 | 2022-11-11 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-14 | 2022-11-10 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-11 | 2022-11-09 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-11-10 | 2022-11-08 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2022-11-09 | 2022-11-07 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2022-11-08 | 2022-11-04 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-11-07 | 2022-11-03 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-11-04 | 2022-11-02 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-11-03 | 2022-11-01 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-11-02 | 2022-10-31 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-11-01 | 2022-10-28 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-31 | 2022-10-27 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-28 | 2022-10-26 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-27 | 2022-10-25 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-26 | 2022-10-24 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-25 | 2022-10-21 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-24 | 2022-10-20 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-21 | 2022-10-19 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-20 | 2022-10-18 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-19 | 2022-10-17 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-18 | 2022-10-14 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-17 | 2022-10-13 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-14 | 2022-10-12 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-13 | 2022-10-11 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-12 | 2022-10-10 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-11 | 2022-10-07 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-10 | 2022-10-06 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-07 | 2022-10-05 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-06 | 2022-10-03 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-10-05 | 2022-09-30 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2022-10-03 | 2022-09-29 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2022-09-30 | 2022-09-28 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-09-29 | 2022-09-27 | 0.083 | 88,000 | +0 | 0.01% | 7,304 |
| 2022-09-28 | 2022-09-26 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2022-09-27 | 2022-09-23 | 0.079 | 88,000 | +0 | 0.01% | 6,952 |
| 2022-09-26 | 2022-09-22 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-09-23 | 2022-09-21 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-09-22 | 2022-09-20 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-09-21 | 2022-09-19 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-09-20 | 2022-09-16 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-09-19 | 2022-09-15 | 0.077 | 88,000 | +0 | 0.01% | 6,776 |
| 2022-09-16 | 2022-09-14 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2022-09-15 | 2022-09-13 | 0.067 | 88,000 | +0 | 0.01% | 5,896 |
| 2022-09-14 | 2022-09-09 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-09-13 | 2022-09-08 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-09-09 | 2022-09-07 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-09-08 | 2022-09-06 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-09-07 | 2022-09-05 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-09-06 | 2022-09-02 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-09-05 | 2022-09-01 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-09-02 | 2022-08-31 | 0.072 | 88,000 | +0 | 0.01% | 6,336 |
| 2022-09-01 | 2022-08-30 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-08-31 | 2022-08-29 | 0.070 | 88,000 | +0 | 0.01% | 6,160 |
| 2022-08-30 | 2022-08-26 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2022-08-29 | 2022-08-25 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2022-08-26 | 2022-08-24 | 0.066 | 88,000 | +0 | 0.01% | 5,808 |
| 2022-08-25 | 2022-08-23 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2022-08-24 | 2022-08-22 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2022-08-23 | 2022-08-19 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2022-08-22 | 2022-08-18 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2022-08-19 | 2022-08-17 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2022-08-18 | 2022-08-16 | 0.071 | 88,000 | +0 | 0.01% | 6,248 |
| 2022-08-17 | 2022-08-15 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-08-16 | 2022-08-12 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-08-15 | 2022-08-11 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-08-12 | 2022-08-10 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-08-11 | 2022-08-09 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-08-10 | 2022-08-08 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-08-09 | 2022-08-05 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-08-08 | 2022-08-04 | 0.075 | 88,000 | +0 | 0.01% | 6,600 |
| 2022-08-05 | 2022-08-03 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-08-04 | 2022-08-02 | 0.080 | 88,000 | +0 | 0.01% | 7,040 |
| 2022-08-03 | 2022-08-01 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2022-08-02 | 2022-07-29 | 0.081 | 88,000 | +0 | 0.01% | 7,128 |
| 2022-08-01 | 2022-07-28 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-29 | 2022-07-27 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-28 | 2022-07-26 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-27 | 2022-07-25 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-26 | 2022-07-22 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-07-25 | 2022-07-21 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-22 | 2022-07-20 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-21 | 2022-07-19 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-20 | 2022-07-18 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-19 | 2022-07-15 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-18 | 2022-07-14 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-15 | 2022-07-13 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-14 | 2022-07-12 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-13 | 2022-07-11 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-12 | 2022-07-08 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-07-11 | 2022-07-07 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-07-08 | 2022-07-06 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-07-07 | 2022-07-05 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-07-06 | 2022-07-04 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-07-05 | 2022-06-30 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-07-04 | 2022-06-29 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-06-30 | 2022-06-28 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-06-29 | 2022-06-27 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-06-28 | 2022-06-24 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-06-27 | 2022-06-23 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-06-24 | 2022-06-22 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-06-23 | 2022-06-21 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-06-22 | 2022-06-20 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-06-21 | 2022-06-17 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2022-06-20 | 2022-06-16 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2022-06-17 | 2022-06-15 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2022-06-16 | 2022-06-14 | 0.104 | 88,000 | +0 | 0.01% | 9,152 |
| 2022-06-15 | 2022-06-13 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2022-06-14 | 2022-06-10 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2022-06-13 | 2022-06-09 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2022-06-10 | 2022-06-08 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2022-06-09 | 2022-06-07 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2022-06-08 | 2022-06-06 | 0.094 | 88,000 | +0 | 0.01% | 8,272 |
| 2022-06-07 | 2022-06-02 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2022-06-06 | 2022-06-01 | 0.092 | 88,000 | +0 | 0.01% | 8,096 |
| 2022-06-02 | 2022-05-31 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-06-01 | 2022-05-30 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-31 | 2022-05-27 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-30 | 2022-05-26 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-27 | 2022-05-25 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-26 | 2022-05-24 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-25 | 2022-05-23 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-24 | 2022-05-20 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-23 | 2022-05-19 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-20 | 2022-05-18 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-19 | 2022-05-17 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2022-05-18 | 2022-05-16 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2022-05-17 | 2022-05-13 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2022-05-16 | 2022-05-12 | 0.109 | 88,000 | +0 | 0.01% | 9,592 |
| 2022-05-13 | 2022-05-11 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-05-12 | 2022-05-10 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-05-11 | 2022-05-06 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-05-10 | 2022-05-05 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-05-06 | 2022-05-04 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-05-05 | 2022-05-03 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-05-04 | 2022-04-29 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-05-03 | 2022-04-28 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-04-29 | 2022-04-27 | 0.087 | 88,000 | +0 | 0.01% | 7,656 |
| 2022-04-28 | 2022-04-26 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-04-27 | 2022-04-25 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-04-26 | 2022-04-22 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-04-25 | 2022-04-21 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-04-22 | 2022-04-20 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-04-21 | 2022-04-19 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-04-20 | 2022-04-14 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-04-19 | 2022-04-13 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-04-14 | 2022-04-12 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-04-13 | 2022-04-11 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-04-12 | 2022-04-08 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-04-11 | 2022-04-07 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-04-08 | 2022-04-06 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-04-07 | 2022-04-04 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-04-06 | 2022-04-01 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-04-04 | 2022-03-31 | 0.096 | 88,000 | +0 | 0.01% | 8,448 |
| 2022-04-01 | 2022-03-30 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-03-31 | 2022-03-29 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-03-30 | 2022-03-28 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-03-29 | 2022-03-25 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-03-28 | 2022-03-24 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-03-25 | 2022-03-23 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-03-24 | 2022-03-22 | 0.090 | 88,000 | +0 | 0.01% | 7,920 |
| 2022-03-23 | 2022-03-21 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-03-22 | 2022-03-18 | 0.093 | 88,000 | +0 | 0.01% | 8,184 |
| 2022-03-21 | 2022-03-17 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2022-03-18 | 2022-03-16 | 0.088 | 88,000 | +0 | 0.01% | 7,744 |
| 2022-03-17 | 2022-03-15 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-03-16 | 2022-03-14 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-03-15 | 2022-03-11 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-03-14 | 2022-03-10 | 0.098 | 88,000 | +0 | 0.01% | 8,624 |
| 2022-03-11 | 2022-03-09 | 0.095 | 88,000 | +0 | 0.01% | 8,360 |
| 2022-03-10 | 2022-03-08 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-09 | 2022-03-07 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-08 | 2022-03-04 | 0.091 | 88,000 | +0 | 0.01% | 8,008 |
| 2022-03-07 | 2022-03-03 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-03-04 | 2022-03-02 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-03-03 | 2022-03-01 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-03-02 | 2022-02-28 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-03-01 | 2022-02-25 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-28 | 2022-02-24 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-25 | 2022-02-23 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-24 | 2022-02-22 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-23 | 2022-02-21 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-22 | 2022-02-18 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-21 | 2022-02-17 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-18 | 2022-02-16 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-17 | 2022-02-15 | 0.102 | 88,000 | +0 | 0.01% | 8,976 |
| 2022-02-16 | 2022-02-14 | 0.101 | 88,000 | +0 | 0.01% | 8,888 |
| 2022-02-15 | 2022-02-11 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-14 | 2022-02-10 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-11 | 2022-02-09 | 0.105 | 88,000 | +0 | 0.01% | 9,240 |
| 2022-02-10 | 2022-02-08 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-02-09 | 2022-02-07 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-02-08 | 2022-02-04 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-02-07 | 2022-01-31 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-02-04 | 2022-01-27 | 0.097 | 88,000 | +0 | 0.01% | 8,536 |
| 2022-01-28 | 2022-01-26 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-01-27 | 2022-01-25 | 0.100 | 88,000 | +0 | 0.01% | 8,800 |
| 2022-01-26 | 2022-01-24 | 0.099 | 88,000 | +0 | 0.01% | 8,712 |
| 2022-01-25 | 2022-01-21 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2022-01-24 | 2022-01-20 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2022-01-21 | 2022-01-19 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2022-01-20 | 2022-01-18 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2022-01-19 | 2022-01-17 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2022-01-18 | 2022-01-14 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2022-01-17 | 2022-01-13 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2022-01-14 | 2022-01-12 | 0.113 | 88,000 | +0 | 0.01% | 9,944 |
| 2022-01-13 | 2022-01-11 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2022-01-12 | 2022-01-10 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2022-01-11 | 2022-01-07 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2022-01-10 | 2022-01-06 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2022-01-07 | 2022-01-05 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2022-01-06 | 2022-01-04 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2022-01-05 | 2022-01-03 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2022-01-04 | 2021-12-31 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2022-01-03 | 2021-12-29 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2021-12-30 | 2021-12-28 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2021-12-29 | 2021-12-24 | 0.112 | 88,000 | +0 | 0.01% | 9,856 |
| 2021-12-28 | 2021-12-22 | 0.110 | 88,000 | +0 | 0.01% | 9,680 |
| 2021-12-23 | 2021-12-21 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2021-12-22 | 2021-12-20 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2021-12-21 | 2021-12-17 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2021-12-20 | 2021-12-16 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2021-12-17 | 2021-12-15 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2021-12-16 | 2021-12-14 | 0.127 | 88,000 | +0 | 0.01% | 11,176 |
| 2021-12-15 | 2021-12-13 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2021-12-14 | 2021-12-10 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2021-12-13 | 2021-12-09 | 0.130 | 88,000 | +0 | 0.01% | 11,440 |
| 2021-12-10 | 2021-12-08 | 0.136 | 88,000 | +0 | 0.01% | 11,968 |
| 2021-12-09 | 2021-12-07 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-12-08 | 2021-12-06 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-12-07 | 2021-12-03 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-12-06 | 2021-12-02 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-12-03 | 2021-12-01 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-12-02 | 2021-11-30 | 0.114 | 88,000 | +0 | 0.01% | 10,032 |
| 2021-12-01 | 2021-11-29 | 0.148 | 88,000 | +0 | 0.01% | 13,024 |
| 2021-11-30 | 2021-11-26 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-29 | 2021-11-25 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-26 | 2021-11-24 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-25 | 2021-11-23 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-24 | 2021-11-22 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-23 | 2021-11-19 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-22 | 2021-11-18 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-19 | 2021-11-17 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-18 | 2021-11-16 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-17 | 2021-11-15 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-16 | 2021-11-12 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-15 | 2021-11-11 | 0.150 | 88,000 | +0 | 0.01% | 13,200 |
| 2021-11-12 | 2021-11-10 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-11-11 | 2021-11-09 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2021-11-10 | 2021-11-08 | 0.132 | 88,000 | +0 | 0.01% | 11,616 |
| 2021-11-09 | 2021-11-05 | 0.126 | 88,000 | +0 | 0.01% | 11,088 |
| 2021-11-08 | 2021-11-04 | 0.128 | 88,000 | +0 | 0.01% | 11,264 |
| 2021-11-05 | 2021-11-03 | 0.141 | 88,000 | +0 | 0.01% | 12,408 |
| 2021-11-04 | 2021-11-02 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2021-11-03 | 2021-11-01 | 0.140 | 88,000 | +0 | 0.01% | 12,320 |
| 2021-11-02 | 2021-10-29 | 0.139 | 88,000 | +0 | 0.01% | 12,232 |
| 2021-11-01 | 2021-10-28 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-10-29 | 2021-10-27 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-10-28 | 2021-10-26 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-10-27 | 2021-10-25 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2021-10-26 | 2021-10-22 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2021-10-25 | 2021-10-21 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2021-10-22 | 2021-10-20 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2021-10-21 | 2021-10-19 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2021-10-20 | 2021-10-18 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2021-10-19 | 2021-10-15 | 0.145 | 88,000 | +0 | 0.01% | 12,760 |
| 2021-10-18 | 2021-10-12 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-10-15 | 2021-10-11 | 0.138 | 88,000 | +0 | 0.01% | 12,144 |
| 2021-10-12 | 2021-10-08 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-10-11 | 2021-10-07 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-10-08 | 2021-10-06 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-10-07 | 2021-10-05 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-10-06 | 2021-10-04 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-10-05 | 2021-09-30 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-10-04 | 2021-09-29 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-09-30 | 2021-09-28 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-09-29 | 2021-09-27 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-09-28 | 2021-09-24 | 0.165 | 88,000 | +0 | 0.01% | 14,520 |
| 2021-09-27 | 2021-09-23 | 0.165 | 88,000 | +0 | 0.01% | 14,520 |
| 2021-09-24 | 2021-09-21 | 0.142 | 88,000 | +0 | 0.01% | 12,496 |
| 2021-09-23 | 2021-09-20 | 0.157 | 88,000 | +0 | 0.01% | 13,816 |
| 2021-09-21 | 2021-09-17 | 0.160 | 88,000 | +0 | 0.01% | 14,080 |
| 2021-09-20 | 2021-09-16 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-09-17 | 2021-09-15 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2021-09-16 | 2021-09-14 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2021-09-15 | 2021-09-13 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2021-09-14 | 2021-09-10 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2021-09-13 | 2021-09-09 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2021-09-10 | 2021-09-08 | 0.161 | 88,000 | +0 | 0.01% | 14,168 |
| 2021-09-09 | 2021-09-07 | 0.169 | 88,000 | +0 | 0.01% | 14,872 |
| 2021-09-08 | 2021-09-06 | 0.170 | 88,000 | +0 | 0.01% | 14,960 |
| 2021-09-07 | 2021-09-03 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-09-06 | 2021-09-02 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-09-03 | 2021-09-01 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-09-02 | 2021-08-31 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2021-09-01 | 2021-08-30 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-08-31 | 2021-08-27 | 0.204 | 88,000 | +0 | 0.01% | 17,952 |
| 2021-08-30 | 2021-08-26 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2021-08-27 | 2021-08-25 | 0.207 | 88,000 | +0 | 0.01% | 18,216 |
| 2021-08-26 | 2021-08-24 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2021-08-25 | 2021-08-23 | 0.208 | 88,000 | +0 | 0.01% | 18,304 |
| 2021-08-24 | 2021-08-20 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2021-08-23 | 2021-08-19 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2021-08-20 | 2021-08-18 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2021-08-19 | 2021-08-17 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2021-08-18 | 2021-08-16 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2021-08-17 | 2021-08-13 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2021-08-16 | 2021-08-12 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2021-08-13 | 2021-08-11 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2021-08-12 | 2021-08-10 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2021-08-11 | 2021-08-09 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2021-08-10 | 2021-08-06 | 0.248 | 88,000 | +0 | 0.01% | 21,824 |
| 2021-08-09 | 2021-08-05 | 0.248 | 88,000 | +0 | 0.01% | 21,824 |
| 2021-08-06 | 2021-08-04 | 0.249 | 88,000 | +0 | 0.01% | 21,912 |
| 2021-08-05 | 2021-08-03 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2021-08-04 | 2021-08-02 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2021-08-03 | 2021-07-30 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2021-08-02 | 2021-07-29 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2021-07-30 | 2021-07-28 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2021-07-29 | 2021-07-27 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2021-07-28 | 2021-07-26 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2021-07-27 | 2021-07-23 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2021-07-26 | 2021-07-22 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2021-07-23 | 2021-07-21 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2021-07-22 | 2021-07-20 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2021-07-21 | 2021-07-19 | 0.168 | 88,000 | +0 | 0.01% | 14,784 |
| 2021-07-20 | 2021-07-16 | 0.156 | 88,000 | +0 | 0.01% | 13,728 |
| 2021-07-19 | 2021-07-15 | 0.155 | 88,000 | +0 | 0.01% | 13,640 |
| 2021-07-16 | 2021-07-14 | 0.154 | 88,000 | +0 | 0.01% | 13,552 |
| 2021-07-15 | 2021-07-13 | 0.164 | 88,000 | +0 | 0.01% | 14,432 |
| 2021-07-14 | 2021-07-12 | 0.161 | 88,000 | +0 | 0.01% | 14,168 |
| 2021-07-13 | 2021-07-09 | 0.171 | 88,000 | +0 | 0.01% | 15,048 |
| 2021-07-12 | 2021-07-08 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-07-09 | 2021-07-07 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-07-08 | 2021-07-06 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-07-07 | 2021-07-05 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-07-06 | 2021-07-02 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-07-05 | 2021-06-30 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-07-02 | 2021-06-29 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2021-06-30 | 2021-06-28 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-06-29 | 2021-06-25 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-06-28 | 2021-06-24 | 0.162 | 88,000 | +0 | 0.01% | 14,256 |
| 2021-06-25 | 2021-06-23 | 0.161 | 88,000 | +0 | 0.01% | 14,168 |
| 2021-06-24 | 2021-06-22 | 0.160 | 88,000 | +0 | 0.01% | 14,080 |
| 2021-06-23 | 2021-06-21 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2021-06-22 | 2021-06-18 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2021-06-21 | 2021-06-17 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2021-06-18 | 2021-06-16 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2021-06-17 | 2021-06-15 | 0.186 | 88,000 | +0 | 0.01% | 16,368 |
| 2021-06-16 | 2021-06-11 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2021-06-15 | 2021-06-10 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2021-06-11 | 2021-06-09 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2021-06-10 | 2021-06-08 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2021-06-09 | 2021-06-07 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2021-06-08 | 2021-06-04 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2021-06-07 | 2021-06-03 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2021-06-04 | 2021-06-02 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2021-06-03 | 2021-06-01 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-06-02 | 2021-05-31 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-06-01 | 2021-05-28 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2021-05-31 | 2021-05-27 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2021-05-28 | 2021-05-26 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2021-05-27 | 2021-05-25 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2021-05-26 | 2021-05-24 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2021-05-25 | 2021-05-21 | 0.194 | 88,000 | +0 | 0.01% | 17,072 |
| 2021-05-24 | 2021-05-20 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-05-21 | 2021-05-18 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-05-20 | 2021-05-17 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-05-18 | 2021-05-14 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-05-17 | 2021-05-13 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-05-14 | 2021-05-12 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-05-13 | 2021-05-11 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-05-12 | 2021-05-10 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-05-11 | 2021-05-07 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-05-10 | 2021-05-06 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-05-07 | 2021-05-05 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2021-05-06 | 2021-05-04 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2021-05-05 | 2021-05-03 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2021-05-04 | 2021-04-30 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-05-03 | 2021-04-29 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-04-30 | 2021-04-28 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-04-29 | 2021-04-27 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-04-28 | 2021-04-26 | 0.195 | 88,000 | +0 | 0.01% | 17,160 |
| 2021-04-27 | 2021-04-23 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2021-04-26 | 2021-04-22 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-23 | 2021-04-21 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-22 | 2021-04-20 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-21 | 2021-04-19 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-20 | 2021-04-16 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-19 | 2021-04-15 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-16 | 2021-04-14 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-15 | 2021-04-13 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-14 | 2021-04-12 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-13 | 2021-04-09 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-12 | 2021-04-08 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2021-04-09 | 2021-04-07 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2021-04-08 | 2021-04-01 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-04-07 | 2021-03-31 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-04-01 | 2021-03-30 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-31 | 2021-03-29 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-30 | 2021-03-26 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-29 | 2021-03-25 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-26 | 2021-03-24 | 0.202 | 88,000 | +0 | 0.01% | 17,776 |
| 2021-03-25 | 2021-03-23 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-24 | 2021-03-22 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-23 | 2021-03-19 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-22 | 2021-03-18 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-19 | 2021-03-17 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-18 | 2021-03-16 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-17 | 2021-03-15 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-16 | 2021-03-12 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-15 | 2021-03-11 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-12 | 2021-03-10 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-11 | 2021-03-09 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2021-03-10 | 2021-03-08 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2021-03-09 | 2021-03-05 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2021-03-08 | 2021-03-04 | 0.181 | 88,000 | +0 | 0.01% | 15,928 |
| 2021-03-05 | 2021-03-03 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-04 | 2021-03-02 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-03 | 2021-03-01 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-02 | 2021-02-26 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-03-01 | 2021-02-25 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-02-26 | 2021-02-24 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2021-02-25 | 2021-02-23 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-02-24 | 2021-02-22 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-02-23 | 2021-02-19 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-02-22 | 2021-02-18 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-02-19 | 2021-02-17 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2021-02-18 | 2021-02-16 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2021-02-17 | 2021-02-11 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2021-02-16 | 2021-02-09 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2021-02-10 | 2021-02-08 | 0.173 | 88,000 | +0 | 0.01% | 15,224 |
| 2021-02-09 | 2021-02-05 | 0.173 | 88,000 | +0 | 0.01% | 15,224 |
| 2021-02-08 | 2021-02-04 | 0.173 | 88,000 | +0 | 0.01% | 15,224 |
| 2021-02-05 | 2021-02-03 | 0.173 | 88,000 | +0 | 0.01% | 15,224 |
| 2021-02-04 | 2021-02-02 | 0.173 | 88,000 | +0 | 0.01% | 15,224 |
| 2021-02-03 | 2021-02-01 | 0.173 | 88,000 | +0 | 0.01% | 15,224 |
| 2021-02-02 | 2021-01-29 | 0.173 | 88,000 | +0 | 0.01% | 15,224 |
| 2021-02-01 | 2021-01-28 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2021-01-29 | 2021-01-27 | 0.175 | 88,000 | +0 | 0.01% | 15,400 |
| 2021-01-28 | 2021-01-26 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-27 | 2021-01-25 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-26 | 2021-01-22 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-25 | 2021-01-21 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-22 | 2021-01-20 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-21 | 2021-01-19 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-20 | 2021-01-18 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-19 | 2021-01-15 | 0.178 | 88,000 | +0 | 0.01% | 15,664 |
| 2021-01-18 | 2021-01-14 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2021-01-15 | 2021-01-13 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-14 | 2021-01-12 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-13 | 2021-01-11 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-12 | 2021-01-08 | 0.180 | 88,000 | +0 | 0.01% | 15,840 |
| 2021-01-11 | 2021-01-07 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2021-01-08 | 2021-01-06 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2021-01-07 | 2021-01-05 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2021-01-06 | 2021-01-04 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2021-01-05 | 2020-12-31 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2021-01-04 | 2020-12-29 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2020-12-30 | 2020-12-28 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2020-12-29 | 2020-12-24 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-12-28 | 2020-12-22 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2020-12-23 | 2020-12-21 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2020-12-22 | 2020-12-18 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2020-12-21 | 2020-12-17 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2020-12-18 | 2020-12-16 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2020-12-17 | 2020-12-15 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2020-12-16 | 2020-12-14 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2020-12-15 | 2020-12-11 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2020-12-14 | 2020-12-10 | 0.197 | 88,000 | +0 | 0.01% | 17,336 |
| 2020-12-11 | 2020-12-09 | 0.229 | 88,000 | +0 | 0.01% | 20,152 |
| 2020-12-10 | 2020-12-08 | 0.209 | 88,000 | +0 | 0.01% | 18,392 |
| 2020-12-09 | 2020-12-07 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2020-12-08 | 2020-12-04 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2020-12-07 | 2020-12-03 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2020-12-04 | 2020-12-02 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2020-12-03 | 2020-12-01 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-12-02 | 2020-11-30 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-12-01 | 2020-11-27 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-30 | 2020-11-26 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-27 | 2020-11-25 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-26 | 2020-11-24 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2020-11-25 | 2020-11-23 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2020-11-24 | 2020-11-20 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2020-11-23 | 2020-11-19 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2020-11-20 | 2020-11-18 | 0.191 | 88,000 | +0 | 0.01% | 16,808 |
| 2020-11-19 | 2020-11-17 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-18 | 2020-11-16 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-17 | 2020-11-13 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-16 | 2020-11-12 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-13 | 2020-11-11 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-12 | 2020-11-10 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-11 | 2020-11-09 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2020-11-10 | 2020-11-06 | 0.203 | 88,000 | +0 | 0.01% | 17,864 |
| 2020-11-09 | 2020-11-05 | 0.204 | 88,000 | +0 | 0.01% | 17,952 |
| 2020-11-06 | 2020-11-04 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2020-11-05 | 2020-11-03 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2020-11-04 | 2020-11-02 | 0.201 | 88,000 | +0 | 0.01% | 17,688 |
| 2020-11-03 | 2020-10-30 | 0.188 | 88,000 | +0 | 0.01% | 16,544 |
| 2020-11-02 | 2020-10-29 | 0.199 | 88,000 | +0 | 0.01% | 17,512 |
| 2020-10-30 | 2020-10-28 | 0.205 | 88,000 | +0 | 0.01% | 18,040 |
| 2020-10-29 | 2020-10-27 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2020-10-28 | 2020-10-23 | 0.225 | 88,000 | +0 | 0.01% | 19,800 |
| 2020-10-27 | 2020-10-22 | 0.210 | 88,000 | +0 | 0.01% | 18,480 |
| 2020-10-23 | 2020-10-21 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2020-10-22 | 2020-10-20 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2020-10-21 | 2020-10-19 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2020-10-20 | 2020-10-16 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2020-10-19 | 2020-10-15 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2020-10-16 | 2020-10-14 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2020-10-15 | 2020-10-12 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2020-10-14 | 2020-10-09 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2020-10-12 | 2020-10-08 | 0.231 | 88,000 | +0 | 0.01% | 20,328 |
| 2020-10-09 | 2020-10-07 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2020-10-08 | 2020-10-06 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2020-10-07 | 2020-10-05 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2020-10-06 | 2020-09-30 | 0.224 | 88,000 | +0 | 0.01% | 19,712 |
| 2020-10-05 | 2020-09-29 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2020-09-30 | 2020-09-28 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2020-09-29 | 2020-09-25 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2020-09-28 | 2020-09-24 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2020-09-25 | 2020-09-23 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2020-09-24 | 2020-09-22 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2020-09-23 | 2020-09-21 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2020-09-22 | 2020-09-18 | 0.237 | 88,000 | +0 | 0.01% | 20,856 |
| 2020-09-21 | 2020-09-17 | 0.238 | 88,000 | +0 | 0.01% | 20,944 |
| 2020-09-18 | 2020-09-16 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2020-09-17 | 2020-09-15 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2020-09-16 | 2020-09-14 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2020-09-15 | 2020-09-11 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2020-09-14 | 2020-09-10 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2020-09-11 | 2020-09-09 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2020-09-10 | 2020-09-08 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2020-09-09 | 2020-09-07 | 0.240 | 88,000 | +0 | 0.01% | 21,120 |
| 2020-09-08 | 2020-09-04 | 0.249 | 88,000 | +0 | 0.01% | 21,912 |
| 2020-09-07 | 2020-09-03 | 0.249 | 88,000 | +0 | 0.01% | 21,912 |
| 2020-09-04 | 2020-09-02 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2020-09-03 | 2020-09-01 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2020-09-02 | 2020-08-31 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2020-09-01 | 2020-08-28 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2020-08-31 | 2020-08-27 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2020-08-28 | 2020-08-26 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2020-08-27 | 2020-08-25 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2020-08-26 | 2020-08-24 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2020-08-25 | 2020-08-21 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2020-08-24 | 2020-08-20 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2020-08-21 | 2020-08-19 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2020-08-20 | 2020-08-18 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2020-08-19 | 2020-08-17 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2020-08-18 | 2020-08-14 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2020-08-17 | 2020-08-13 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2020-08-14 | 2020-08-12 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2020-08-13 | 2020-08-11 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2020-08-12 | 2020-08-10 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2020-08-11 | 2020-08-07 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2020-08-10 | 2020-08-06 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2020-08-07 | 2020-08-05 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2020-08-06 | 2020-08-04 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2020-08-05 | 2020-08-03 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2020-08-04 | 2020-07-31 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2020-08-03 | 2020-07-30 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2020-07-31 | 2020-07-29 | 0.223 | 88,000 | +0 | 0.01% | 19,624 |
| 2020-07-30 | 2020-07-28 | 0.222 | 88,000 | +0 | 0.01% | 19,536 |
| 2020-07-29 | 2020-07-27 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2020-07-28 | 2020-07-24 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2020-07-27 | 2020-07-23 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2020-07-24 | 2020-07-22 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2020-07-23 | 2020-07-21 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2020-07-22 | 2020-07-20 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2020-07-21 | 2020-07-17 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2020-07-20 | 2020-07-16 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2020-07-17 | 2020-07-15 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2020-07-16 | 2020-07-14 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2020-07-15 | 2020-07-13 | 0.228 | 88,000 | +0 | 0.01% | 20,064 |
| 2020-07-14 | 2020-07-10 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2020-07-13 | 2020-07-09 | 0.239 | 88,000 | +0 | 0.01% | 21,032 |
| 2020-07-10 | 2020-07-08 | 0.232 | 88,000 | +0 | 0.01% | 20,416 |
| 2020-07-09 | 2020-07-07 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2020-07-08 | 2020-07-06 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2020-07-07 | 2020-07-03 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2020-07-06 | 2020-07-02 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-07-03 | 2020-06-30 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-07-02 | 2020-06-29 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-30 | 2020-06-26 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-29 | 2020-06-24 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-26 | 2020-06-23 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-24 | 2020-06-22 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2020-06-23 | 2020-06-19 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2020-06-22 | 2020-06-18 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-06-19 | 2020-06-17 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2020-06-18 | 2020-06-16 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2020-06-17 | 2020-06-15 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2020-06-16 | 2020-06-12 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2020-06-15 | 2020-06-11 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-12 | 2020-06-10 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-11 | 2020-06-09 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-10 | 2020-06-08 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2020-06-09 | 2020-06-05 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-08 | 2020-06-04 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-05 | 2020-06-03 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-04 | 2020-06-02 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-06-03 | 2020-06-01 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2020-06-02 | 2020-05-29 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2020-06-01 | 2020-05-28 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2020-05-29 | 2020-05-27 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2020-05-28 | 2020-05-26 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2020-05-27 | 2020-05-25 | 0.270 | 88,000 | +0 | 0.01% | 23,760 |
| 2020-05-26 | 2020-05-22 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-05-25 | 2020-05-21 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-05-22 | 2020-05-20 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-05-21 | 2020-05-19 | 0.295 | 88,000 | +0 | 0.01% | 25,960 |
| 2020-05-20 | 2020-05-18 | 0.295 | 88,000 | +0 | 0.01% | 25,960 |
| 2020-05-19 | 2020-05-15 | 0.295 | 88,000 | +0 | 0.01% | 25,960 |
| 2020-05-18 | 2020-05-14 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-05-15 | 2020-05-13 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-05-14 | 2020-05-12 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-05-13 | 2020-05-11 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-05-12 | 2020-05-08 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-05-11 | 2020-05-07 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-05-08 | 2020-05-06 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-05-07 | 2020-05-05 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-05-06 | 2020-05-04 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-05-05 | 2020-04-29 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-05-04 | 2020-04-28 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-04-29 | 2020-04-27 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-04-28 | 2020-04-24 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-04-27 | 2020-04-23 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-04-24 | 2020-04-22 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-04-23 | 2020-04-21 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-04-22 | 2020-04-20 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-04-21 | 2020-04-17 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-04-20 | 2020-04-16 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-04-17 | 2020-04-15 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-04-16 | 2020-04-14 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-04-15 | 2020-04-09 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-04-14 | 2020-04-08 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-04-09 | 2020-04-07 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-04-08 | 2020-04-06 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-04-07 | 2020-04-03 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-04-06 | 2020-04-02 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-04-03 | 2020-04-01 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2020-04-02 | 2020-03-31 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2020-04-01 | 2020-03-30 | 0.285 | 88,000 | +0 | 0.01% | 25,080 |
| 2020-03-31 | 2020-03-27 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2020-03-30 | 2020-03-26 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2020-03-27 | 2020-03-25 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2020-03-26 | 2020-03-24 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2020-03-25 | 2020-03-23 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2020-03-24 | 2020-03-20 | 0.265 | 88,000 | +0 | 0.01% | 23,320 |
| 2020-03-23 | 2020-03-19 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-03-20 | 2020-03-18 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-03-19 | 2020-03-17 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2020-03-18 | 2020-03-16 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-03-17 | 2020-03-13 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-03-16 | 2020-03-12 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-03-13 | 2020-03-11 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2020-03-12 | 2020-03-10 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2020-03-11 | 2020-03-09 | 0.295 | 88,000 | +0 | 0.01% | 25,960 |
| 2020-03-10 | 2020-03-06 | 0.295 | 88,000 | +0 | 0.01% | 25,960 |
| 2020-03-09 | 2020-03-05 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2020-03-06 | 2020-03-04 | 0.275 | 88,000 | +0 | 0.01% | 24,200 |
| 2020-03-05 | 2020-03-03 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2020-03-04 | 2020-03-02 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-03-03 | 2020-02-28 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-03-02 | 2020-02-27 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-28 | 2020-02-26 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-27 | 2020-02-25 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-26 | 2020-02-24 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-25 | 2020-02-21 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-24 | 2020-02-20 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-21 | 2020-02-19 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-20 | 2020-02-18 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-19 | 2020-02-17 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-18 | 2020-02-14 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-02-17 | 2020-02-13 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-02-14 | 2020-02-12 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-02-13 | 2020-02-11 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-02-12 | 2020-02-10 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-02-11 | 2020-02-07 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-02-10 | 2020-02-06 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2020-02-07 | 2020-02-05 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-02-06 | 2020-02-04 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-02-05 | 2020-02-03 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-02-04 | 2020-01-31 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2020-02-03 | 2020-01-30 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2020-01-31 | 2020-01-29 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-01-30 | 2020-01-24 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-01-29 | 2020-01-22 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2020-01-23 | 2020-01-21 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-01-22 | 2020-01-20 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-01-21 | 2020-01-17 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-01-20 | 2020-01-16 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-01-17 | 2020-01-15 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2020-01-16 | 2020-01-14 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2020-01-15 | 2020-01-13 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-01-14 | 2020-01-10 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-01-13 | 2020-01-09 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-01-10 | 2020-01-08 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2020-01-09 | 2020-01-07 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2020-01-08 | 2020-01-06 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-01-07 | 2020-01-03 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2020-01-06 | 2020-01-02 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2020-01-03 | 2019-12-31 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2020-01-02 | 2019-12-27 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2019-12-30 | 2019-12-24 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2019-12-27 | 2019-12-20 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2019-12-23 | 2019-12-19 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2019-12-20 | 2019-12-18 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2019-12-19 | 2019-12-17 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2019-12-18 | 2019-12-16 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2019-12-17 | 2019-12-13 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2019-12-16 | 2019-12-12 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2019-12-13 | 2019-12-11 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2019-12-12 | 2019-12-10 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2019-12-11 | 2019-12-09 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2019-12-10 | 2019-12-06 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2019-12-09 | 2019-12-05 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2019-12-06 | 2019-12-04 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2019-12-05 | 2019-12-03 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2019-12-04 | 2019-12-02 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2019-12-03 | 2019-11-29 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2019-12-02 | 2019-11-28 | 0.305 | 88,000 | +0 | 0.01% | 26,840 |
| 2019-11-29 | 2019-11-27 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2019-11-28 | 2019-11-26 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-11-27 | 2019-11-25 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-11-26 | 2019-11-22 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-11-25 | 2019-11-21 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-22 | 2019-11-20 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-21 | 2019-11-19 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-20 | 2019-11-18 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-19 | 2019-11-15 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-18 | 2019-11-14 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-15 | 2019-11-13 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-14 | 2019-11-12 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-13 | 2019-11-11 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-12 | 2019-11-08 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-11 | 2019-11-07 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-11-08 | 2019-11-06 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-11-07 | 2019-11-05 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-11-06 | 2019-11-04 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-11-05 | 2019-11-01 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-11-04 | 2019-10-31 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-11-01 | 2019-10-30 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-10-31 | 2019-10-29 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-10-30 | 2019-10-28 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-10-29 | 2019-10-25 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-10-28 | 2019-10-24 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-10-25 | 2019-10-23 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-10-24 | 2019-10-22 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-10-23 | 2019-10-21 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-10-22 | 2019-10-18 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-10-21 | 2019-10-17 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-10-18 | 2019-10-16 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-10-17 | 2019-10-15 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-10-16 | 2019-10-14 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-10-15 | 2019-10-11 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-10-14 | 2019-10-10 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-10-11 | 2019-10-09 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-10-10 | 2019-10-08 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2019-10-09 | 2019-10-04 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2019-10-08 | 2019-10-03 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2019-10-04 | 2019-10-02 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-10-03 | 2019-09-30 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-10-02 | 2019-09-27 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-09-30 | 2019-09-26 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-09-27 | 2019-09-25 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2019-09-26 | 2019-09-24 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-09-25 | 2019-09-23 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-09-24 | 2019-09-20 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-09-23 | 2019-09-19 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-09-20 | 2019-09-18 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-09-19 | 2019-09-17 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-09-18 | 2019-09-16 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-09-17 | 2019-09-13 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-09-16 | 2019-09-12 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-09-13 | 2019-09-11 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-09-12 | 2019-09-10 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-09-11 | 2019-09-09 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-09-10 | 2019-09-06 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2019-09-09 | 2019-09-05 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2019-09-06 | 2019-09-04 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2019-09-05 | 2019-09-03 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2019-09-04 | 2019-09-02 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2019-09-03 | 2019-08-30 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-09-02 | 2019-08-29 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-08-30 | 2019-08-28 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-08-29 | 2019-08-27 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-08-28 | 2019-08-26 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2019-08-27 | 2019-08-23 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2019-08-26 | 2019-08-22 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2019-08-23 | 2019-08-21 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-08-22 | 2019-08-20 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-08-21 | 2019-08-19 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2019-08-20 | 2019-08-16 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-08-19 | 2019-08-15 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-08-16 | 2019-08-14 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-08-15 | 2019-08-13 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-08-14 | 2019-08-12 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-08-13 | 2019-08-09 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-08-12 | 2019-08-08 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-08-09 | 2019-08-07 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-08-08 | 2019-08-06 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-08-07 | 2019-08-05 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-08-06 | 2019-08-02 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-08-05 | 2019-08-01 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-08-02 | 2019-07-31 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-08-01 | 2019-07-30 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-07-31 | 2019-07-29 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-07-30 | 2019-07-26 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-07-29 | 2019-07-25 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-07-26 | 2019-07-24 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-07-25 | 2019-07-23 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-07-24 | 2019-07-22 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-07-23 | 2019-07-19 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-07-22 | 2019-07-18 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-07-19 | 2019-07-17 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-07-18 | 2019-07-16 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-07-17 | 2019-07-15 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-07-16 | 2019-07-12 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-07-15 | 2019-07-11 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-07-12 | 2019-07-10 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-07-11 | 2019-07-09 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-07-10 | 2019-07-08 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2019-07-09 | 2019-07-05 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-07-08 | 2019-07-04 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-07-05 | 2019-07-03 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-07-04 | 2019-07-02 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-07-03 | 2019-06-28 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-07-02 | 2019-06-27 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-06-28 | 2019-06-26 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-06-27 | 2019-06-25 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-06-26 | 2019-06-24 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-06-25 | 2019-06-21 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-06-24 | 2019-06-20 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-06-21 | 2019-06-19 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-06-20 | 2019-06-18 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-06-19 | 2019-06-17 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2019-06-18 | 2019-06-14 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2019-06-17 | 2019-06-13 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2019-06-14 | 2019-06-12 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-06-13 | 2019-06-11 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-06-12 | 2019-06-10 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-06-11 | 2019-06-06 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-06-10 | 2019-06-05 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2019-06-06 | 2019-06-04 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-06-05 | 2019-06-03 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-06-04 | 2019-05-31 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-06-03 | 2019-05-30 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-31 | 2019-05-29 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-30 | 2019-05-28 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-29 | 2019-05-27 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-28 | 2019-05-24 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-27 | 2019-05-23 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-24 | 2019-05-22 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-23 | 2019-05-21 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2019-05-22 | 2019-05-20 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-21 | 2019-05-17 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-20 | 2019-05-16 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-17 | 2019-05-15 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-16 | 2019-05-14 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2019-05-15 | 2019-05-10 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2019-05-14 | 2019-05-09 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2019-05-10 | 2019-05-08 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2019-05-09 | 2019-05-07 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-08 | 2019-05-06 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-07 | 2019-05-03 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-06 | 2019-05-02 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-03 | 2019-04-30 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-05-02 | 2019-04-29 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-04-30 | 2019-04-26 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-04-29 | 2019-04-25 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-04-26 | 2019-04-24 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-04-25 | 2019-04-23 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-04-24 | 2019-04-18 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-04-23 | 2019-04-17 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2019-04-18 | 2019-04-16 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2019-04-17 | 2019-04-15 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-04-16 | 2019-04-12 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-04-15 | 2019-04-11 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-04-12 | 2019-04-10 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-04-11 | 2019-04-09 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-04-10 | 2019-04-08 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-04-09 | 2019-04-04 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-04-08 | 2019-04-03 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-04-04 | 2019-04-02 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2019-04-03 | 2019-04-01 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2019-04-02 | 2019-03-29 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2019-04-01 | 2019-03-28 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2019-03-29 | 2019-03-27 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2019-03-28 | 2019-03-26 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-03-27 | 2019-03-25 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2019-03-26 | 2019-03-22 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-03-25 | 2019-03-21 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2019-03-22 | 2019-03-20 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-03-21 | 2019-03-19 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-03-20 | 2019-03-18 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-03-19 | 2019-03-15 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2019-03-18 | 2019-03-14 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2019-03-15 | 2019-03-13 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2019-03-14 | 2019-03-12 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2019-03-13 | 2019-03-11 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2019-03-12 | 2019-03-08 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2019-03-11 | 2019-03-07 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2019-03-08 | 2019-03-06 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2019-03-07 | 2019-03-05 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2019-03-06 | 2019-03-04 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-03-05 | 2019-03-01 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-03-04 | 2019-02-28 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2019-03-01 | 2019-02-27 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-02-28 | 2019-02-26 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-02-27 | 2019-02-25 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-02-26 | 2019-02-22 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-02-25 | 2019-02-21 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-02-22 | 2019-02-20 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-02-21 | 2019-02-19 | 0.415 | 88,000 | +0 | 0.01% | 36,520 |
| 2019-02-20 | 2019-02-18 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2019-02-19 | 2019-02-15 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2019-02-18 | 2019-02-14 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2019-02-15 | 2019-02-13 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-02-14 | 2019-02-12 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2019-02-13 | 2019-02-11 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-02-12 | 2019-02-08 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2019-02-11 | 2019-02-04 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2019-02-08 | 2019-01-31 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-02-01 | 2019-01-30 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-01-31 | 2019-01-29 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-01-30 | 2019-01-28 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-01-29 | 2019-01-25 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-01-28 | 2019-01-24 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-01-25 | 2019-01-23 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2019-01-24 | 2019-01-22 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-01-23 | 2019-01-21 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-01-22 | 2019-01-18 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-01-21 | 2019-01-17 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-01-18 | 2019-01-16 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-01-17 | 2019-01-15 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-01-16 | 2019-01-14 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-01-15 | 2019-01-11 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-01-14 | 2019-01-10 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-01-11 | 2019-01-09 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2019-01-10 | 2019-01-08 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-01-09 | 2019-01-07 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2019-01-08 | 2019-01-04 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2019-01-07 | 2019-01-03 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2019-01-04 | 2019-01-02 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2019-01-03 | 2018-12-31 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2019-01-02 | 2018-12-27 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-12-28 | 2018-12-24 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-12-27 | 2018-12-20 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-12-21 | 2018-12-19 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-12-20 | 2018-12-18 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-12-19 | 2018-12-17 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-12-18 | 2018-12-14 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-12-17 | 2018-12-13 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-12-14 | 2018-12-12 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-12-13 | 2018-12-11 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-12-12 | 2018-12-10 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-12-11 | 2018-12-07 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-12-10 | 2018-12-06 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-12-07 | 2018-12-05 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-12-06 | 2018-12-04 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2018-12-05 | 2018-12-03 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2018-12-04 | 2018-11-30 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2018-12-03 | 2018-11-29 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-11-30 | 2018-11-28 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-11-29 | 2018-11-27 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-11-28 | 2018-11-26 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-11-27 | 2018-11-23 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-11-26 | 2018-11-22 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-11-23 | 2018-11-21 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-11-22 | 2018-11-20 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-11-21 | 2018-11-19 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-11-20 | 2018-11-16 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-11-19 | 2018-11-15 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-11-16 | 2018-11-14 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-11-15 | 2018-11-13 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-11-14 | 2018-11-12 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-11-13 | 2018-11-09 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-11-12 | 2018-11-08 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-11-09 | 2018-11-07 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2018-11-08 | 2018-11-06 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2018-11-07 | 2018-11-05 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2018-11-06 | 2018-11-02 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2018-11-05 | 2018-11-01 | 0.295 | 88,000 | +0 | 0.01% | 25,960 |
| 2018-11-02 | 2018-10-31 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2018-11-01 | 2018-10-30 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2018-10-31 | 2018-10-29 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2018-10-30 | 2018-10-26 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2018-10-29 | 2018-10-25 | 0.280 | 88,000 | +0 | 0.01% | 24,640 |
| 2018-10-26 | 2018-10-24 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2018-10-25 | 2018-10-23 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2018-10-24 | 2018-10-22 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2018-10-23 | 2018-10-19 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2018-10-22 | 2018-10-18 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2018-10-19 | 2018-10-16 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-10-18 | 2018-10-15 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2018-10-16 | 2018-10-12 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2018-10-15 | 2018-10-11 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2018-10-12 | 2018-10-10 | 0.290 | 88,000 | +0 | 0.01% | 25,520 |
| 2018-10-11 | 2018-10-09 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2018-10-10 | 2018-10-08 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2018-10-09 | 2018-10-05 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2018-10-08 | 2018-10-04 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2018-10-05 | 2018-10-03 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2018-10-04 | 2018-10-02 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2018-10-03 | 2018-09-28 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2018-10-02 | 2018-09-27 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2018-09-28 | 2018-09-26 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2018-09-27 | 2018-09-24 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2018-09-26 | 2018-09-21 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2018-09-24 | 2018-09-20 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2018-09-21 | 2018-09-19 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-09-20 | 2018-09-18 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-09-19 | 2018-09-17 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-09-18 | 2018-09-14 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-09-17 | 2018-09-13 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-09-14 | 2018-09-12 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-09-13 | 2018-09-11 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-09-12 | 2018-09-10 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-09-11 | 2018-09-07 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-09-10 | 2018-09-06 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-09-07 | 2018-09-05 | 0.300 | 88,000 | +0 | 0.01% | 26,400 |
| 2018-09-06 | 2018-09-04 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-09-05 | 2018-09-03 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-09-04 | 2018-08-31 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-09-03 | 2018-08-30 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-08-31 | 2018-08-29 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-08-30 | 2018-08-28 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-08-29 | 2018-08-27 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-08-28 | 2018-08-24 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-08-27 | 2018-08-23 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-08-24 | 2018-08-22 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-08-23 | 2018-08-21 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-08-22 | 2018-08-20 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-08-21 | 2018-08-17 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-08-20 | 2018-08-16 | 0.325 | 88,000 | +0 | 0.01% | 28,600 |
| 2018-08-17 | 2018-08-15 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-08-16 | 2018-08-14 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-08-15 | 2018-08-13 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-08-14 | 2018-08-10 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-08-13 | 2018-08-09 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-08-10 | 2018-08-08 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-08-09 | 2018-08-07 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-08-08 | 2018-08-06 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-08-07 | 2018-08-03 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-08-06 | 2018-08-02 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-08-03 | 2018-08-01 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-08-02 | 2018-07-31 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-08-01 | 2018-07-30 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-07-31 | 2018-07-27 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-07-30 | 2018-07-26 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-07-27 | 2018-07-25 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-07-26 | 2018-07-24 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-07-25 | 2018-07-23 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2018-07-24 | 2018-07-20 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-07-23 | 2018-07-19 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-07-20 | 2018-07-18 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-07-19 | 2018-07-17 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2018-07-18 | 2018-07-16 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2018-07-17 | 2018-07-13 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2018-07-16 | 2018-07-12 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2018-07-13 | 2018-07-11 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-07-12 | 2018-07-10 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-07-11 | 2018-07-09 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-07-10 | 2018-07-06 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-07-09 | 2018-07-05 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-07-06 | 2018-07-04 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-07-05 | 2018-07-03 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-07-04 | 2018-06-29 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2018-07-03 | 2018-06-28 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-06-29 | 2018-06-27 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-06-28 | 2018-06-26 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2018-06-27 | 2018-06-25 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-06-26 | 2018-06-22 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-06-25 | 2018-06-21 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2018-06-22 | 2018-06-20 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-06-21 | 2018-06-19 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-06-20 | 2018-06-15 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2018-06-19 | 2018-06-14 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-06-15 | 2018-06-13 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-06-14 | 2018-06-12 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-06-13 | 2018-06-11 | 0.345 | 88,000 | +0 | 0.01% | 30,360 |
| 2018-06-12 | 2018-06-08 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-06-11 | 2018-06-07 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-06-08 | 2018-06-06 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-06-07 | 2018-06-05 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-06-06 | 2018-06-04 | 0.330 | 88,000 | +0 | 0.01% | 29,040 |
| 2018-06-05 | 2018-06-01 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-06-04 | 2018-05-31 | 0.335 | 88,000 | +0 | 0.01% | 29,480 |
| 2018-06-01 | 2018-05-30 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2018-05-31 | 2018-05-29 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-05-30 | 2018-05-28 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-05-29 | 2018-05-25 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-05-28 | 2018-05-24 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2018-05-25 | 2018-05-23 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2018-05-24 | 2018-05-21 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2018-05-23 | 2018-05-18 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-05-21 | 2018-05-17 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2018-05-18 | 2018-05-16 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2018-05-17 | 2018-05-15 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-05-16 | 2018-05-14 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-05-15 | 2018-05-11 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-05-14 | 2018-05-10 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2018-05-11 | 2018-05-09 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-05-10 | 2018-05-08 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-05-09 | 2018-05-07 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-05-08 | 2018-05-04 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-05-07 | 2018-05-03 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-05-04 | 2018-05-02 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-05-03 | 2018-04-30 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-05-02 | 2018-04-27 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-04-30 | 2018-04-26 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-04-27 | 2018-04-25 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2018-04-26 | 2018-04-24 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2018-04-25 | 2018-04-23 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2018-04-24 | 2018-04-20 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-04-23 | 2018-04-19 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2018-04-20 | 2018-04-18 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-04-19 | 2018-04-17 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-04-18 | 2018-04-16 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-04-17 | 2018-04-13 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2018-04-16 | 2018-04-12 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-04-13 | 2018-04-11 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-04-12 | 2018-04-10 | 0.395 | 88,000 | +0 | 0.01% | 34,760 |
| 2018-04-11 | 2018-04-09 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2018-04-10 | 2018-04-06 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2018-04-09 | 2018-04-04 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2018-04-06 | 2018-04-03 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2018-04-04 | 2018-03-29 | 0.410 | 88,000 | +0 | 0.01% | 36,080 |
| 2018-04-03 | 2018-03-28 | 0.405 | 88,000 | +0 | 0.01% | 35,640 |
| 2018-03-29 | 2018-03-27 | 0.420 | 88,000 | +0 | 0.01% | 36,960 |
| 2018-03-28 | 2018-03-26 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2018-03-27 | 2018-03-23 | 0.425 | 88,000 | +0 | 0.01% | 37,400 |
| 2018-03-26 | 2018-03-22 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-03-23 | 2018-03-21 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2018-03-22 | 2018-03-20 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-03-21 | 2018-03-19 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-03-20 | 2018-03-16 | 0.390 | 88,000 | +0 | 0.01% | 34,320 |
| 2018-03-19 | 2018-03-15 | 0.400 | 88,000 | +0 | 0.01% | 35,200 |
| 2018-03-16 | 2018-03-14 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-03-15 | 2018-03-13 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2018-03-14 | 2018-03-12 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-03-13 | 2018-03-09 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2018-03-12 | 2018-03-08 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2018-03-09 | 2018-03-07 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2018-03-08 | 2018-03-06 | 0.360 | 88,000 | +0 | 0.01% | 31,680 |
| 2018-03-07 | 2018-03-05 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-03-06 | 2018-03-02 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-03-05 | 2018-03-01 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-03-02 | 2018-02-28 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-03-01 | 2018-02-27 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-02-28 | 2018-02-26 | 0.350 | 88,000 | +0 | 0.01% | 30,800 |
| 2018-02-27 | 2018-02-23 | 0.385 | 88,000 | +0 | 0.01% | 33,880 |
| 2018-02-26 | 2018-02-22 | 0.430 | 88,000 | +0 | 0.01% | 37,840 |
| 2018-02-23 | 2018-02-21 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-02-22 | 2018-02-20 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2018-02-21 | 2018-02-15 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2018-02-20 | 2018-02-13 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2018-02-14 | 2018-02-12 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2018-02-13 | 2018-02-09 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2018-02-12 | 2018-02-08 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2018-02-09 | 2018-02-07 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-02-08 | 2018-02-06 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-02-07 | 2018-02-05 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-02-06 | 2018-02-02 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-02-05 | 2018-02-01 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-02-02 | 2018-01-31 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-02-01 | 2018-01-30 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-01-31 | 2018-01-29 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-01-30 | 2018-01-26 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-01-29 | 2018-01-25 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-01-26 | 2018-01-24 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-01-25 | 2018-01-23 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-01-24 | 2018-01-22 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-01-23 | 2018-01-19 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-01-22 | 2018-01-18 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-01-19 | 2018-01-17 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-01-18 | 2018-01-16 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-01-17 | 2018-01-15 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-01-16 | 2018-01-12 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-01-15 | 2018-01-11 | 0.365 | 88,000 | +0 | 0.01% | 32,120 |
| 2018-01-12 | 2018-01-10 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-01-11 | 2018-01-09 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-01-10 | 2018-01-08 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2018-01-08 | 2018-01-04 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-01-05 | 2018-01-03 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-01-04 | 2018-01-02 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-01-03 | 2017-12-29 | 0.380 | 88,000 | +0 | 0.01% | 33,440 |
| 2018-01-02 | 2017-12-28 | 0.375 | 88,000 | +0 | 0.01% | 33,000 |
| 2017-12-29 | 2017-12-27 | 0.370 | 88,000 | +0 | 0.01% | 32,560 |
| 2017-12-28 | 2017-12-22 | 0.355 | 88,000 | +0 | 0.01% | 31,240 |
| 2017-12-27 | 2017-12-21 | 0.340 | 88,000 | +0 | 0.01% | 29,920 |
| 2017-12-22 | 2017-12-20 | 0.320 | 88,000 | +0 | 0.01% | 28,160 |
| 2017-12-21 | 2017-12-19 | 0.315 | 88,000 | +0 | 0.01% | 27,720 |
| 2017-12-20 | 2017-12-18 | 0.310 | 88,000 | +0 | 0.01% | 27,280 |
| 2017-12-19 | 2017-12-15 | 0.295 | 88,000 | +0 | 0.01% | 25,960 |
| 2017-12-18 | 2017-12-14 | 0.248 | 88,000 | +0 | 0.01% | 21,824 |
| 2017-12-15 | 2017-12-13 | 0.244 | 88,000 | +0 | 0.01% | 21,472 |
| 2017-12-14 | 2017-12-12 | 0.235 | 88,000 | +0 | 0.01% | 20,680 |
| 2017-12-13 | 2017-12-11 | 0.243 | 88,000 | +0 | 0.01% | 21,384 |
| 2017-12-12 | 2017-12-08 | 0.255 | 88,000 | +0 | 0.01% | 22,440 |
| 2017-12-11 | 2017-12-07 | 0.243 | 88,000 | +0 | 0.01% | 21,384 |
| 2017-12-08 | 2017-12-06 | 0.245 | 88,000 | +0 | 0.01% | 21,560 |
| 2017-12-07 | 2017-12-05 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 88,000 | +0 | 0.01% | 22,880 |
| 2017-12-05 | 2017-12-01 | 0.244 | 88,000 | +0 | 0.01% | 21,472 |
| 2017-12-04 | 2017-11-30 | 0.250 | 88,000 | +0 | 0.01% | 22,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 88,000 | +0 | 0.01% | 20,240 |
| 2017-11-30 | 2017-11-28 | 0.221 | 88,000 | +0 | 0.01% | 19,448 |
| 2017-11-29 | 2017-11-27 | 0.220 | 88,000 | +0 | 0.01% | 19,360 |
| 2017-11-28 | 2017-11-24 | 0.218 | 88,000 | +0 | 0.01% | 19,184 |
| 2017-11-27 | 2017-11-23 | 0.212 | 88,000 | +0 | 0.01% | 18,656 |
| 2017-11-24 | 2017-11-22 | 0.200 | 88,000 | +0 | 0.01% | 17,600 |
| 2017-11-23 | 2017-11-21 | 0.206 | 88,000 | +0 | 0.01% | 18,128 |
| 2017-11-22 | 2017-11-20 | 0.190 | 88,000 | +0 | 0.01% | 16,720 |
| 2017-11-21 | 2017-11-17 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2017-11-20 | 2017-11-16 | 0.189 | 88,000 | +0 | 0.01% | 16,632 |
| 2017-11-17 | 2017-11-15 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2017-11-16 | 2017-11-14 | 0.185 | 88,000 | +0 | 0.01% | 16,280 |
| 2017-11-15 | 2017-11-13 | 0.198 | 88,000 | +0 | 0.01% | 17,424 |
| 2017-11-14 | 2017-11-10 | 0.192 | 88,000 | +0 | 0.01% | 16,896 |
| 2017-11-13 | 2017-11-09 | 0.177 | 88,000 | +0 | 0.01% | 15,576 |
| 2017-11-10 | 2017-11-08 | 0.174 | 88,000 | +0 | 0.01% | 15,312 |
| 2017-11-09 | 2017-11-07 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2017-11-08 | 2017-11-06 | 0.172 | 88,000 | +0 | 0.01% | 15,136 |
| 2017-11-07 | 2017-11-03 | 0.176 | 88,000 | +0 | 0.01% | 15,488 |
| 2017-11-06 | 2017-11-02 | 0.166 | 88,000 | +0 | 0.01% | 14,608 |
| 2017-11-03 | 2017-11-01 | 0.183 | 88,000 | +0 | 0.01% | 16,104 |
| 2017-11-02 | 2017-10-31 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2017-11-01 | 2017-10-30 | 0.187 | 88,000 | +0 | 0.01% | 16,456 |
| 2017-10-31 | 2017-10-27 | 0.184 | 88,000 | +0 | 0.01% | 16,192 |
| 2017-10-30 | 2017-10-26 | 0.161 | 88,000 | +0 | 0.01% | 14,168 |
| 2017-10-27 | 2017-10-25 | 0.162 | 88,000 | +0 | 0.01% | 14,256 |
| 2017-10-26 | 2017-10-24 | 0.169 | 88,000 | +0 | 0.01% | 14,872 |
| 2017-10-25 | 2017-10-23 | 0.162 | 88,000 | -400,000 | 0.01% | 14,256 |
| 2017-08-21 | 2017-08-17 | 0.181 | 488,000 | -32,000 | 0.07% | 88,328 |
| 2017-07-17 | 2017-07-13 | 0.219 | 520,000 | -96,000 | 0.07% | 113,880 |
| 2017-06-27 | 2017-06-23 | 0.221 | 616,000 | +96,000 | 0.09% | 136,136 |
| 2017-06-07 | 2017-06-05 | 0.235 | 520,000 | +32,000 | 0.07% | 122,200 |
| 2017-06-01 | 2017-05-29 | 0.260 | 488,000 | -56,000 | 0.07% | 126,880 |
| 2017-04-21 | 2017-04-19 | 0.260 | 544,000 | -56,000 | 0.09% | 141,440 |
| 2017-03-30 | 2017-03-28 | 0.250 | 600,000 | +56,000 | 0.10% | 150,000 |
| 2017-03-23 | 2017-03-21 | 0.248 | 544,000 | +56,000 | 0.09% | 134,912 |
| 2017-01-25 | 2017-01-23 | 0.320 | 488,000 | -48,000 | 0.08% | 156,160 |
| 2017-01-23 | 2017-01-19 | 0.320 | 536,000 | -8,000 | 0.09% | 171,520 |
| 2016-12-16 | 2016-12-14 | 0.315 | 544,000 | -8,000 | 0.09% | 171,360 |
| 2016-10-12 | 2016-10-07 | 0.290 | 552,000 | -208,000 | 0.09% | 160,080 |
| 2016-09-27 | 2016-09-23 | 0.270 | 760,000 | +208,000 | 0.13% | 205,200 |
| 2016-06-30 | 2016-06-28 | 0.305 | 552,000 | +8,000 | 0.11% | 168,360 |
| 2016-06-27 | 2016-06-23 | 0.360 | 544,000 | -80,000 | 0.11% | 195,840 |
| 2016-06-21 | 2016-06-17 | 0.360 | 624,000 | +80,000 | 0.13% | 224,640 |
| 2016-06-20 | 2016-06-16 | 0.375 | 544,000 | -152,000 | 0.11% | 204,000 |
| 2016-06-15 | 2016-06-13 | 0.290 | 696,000 | -208,000 | 0.14% | 201,840 |
| 2016-05-26 | 2016-05-24 | 0.245 | 904,000 | -88,000 | 0.18% | 221,480 |
| 2016-05-03 | 2016-04-28 | 0.280 | 992,000 | +240,000 | 0.20% | 277,760 |
| 2016-04-29 | 2016-04-27 | 0.285 | 752,000 | +56,000 | 0.15% | 214,320 |
| 2016-04-27 | 2016-04-25 | 0.295 | 696,000 | -40,000 | 0.14% | 205,320 |
| 2016-04-26 | 2016-04-22 | 0.270 | 736,000 | +112,000 | 0.15% | 198,720 |
| 2016-04-20 | 2016-04-18 | 0.250 | 624,000 | -80,000 | 0.13% | 156,000 |
| 2016-04-11 | 2016-04-07 | 0.245 | 704,000 | +160,000 | 0.14% | 172,480 |
| 2016-03-29 | 2016-03-23 | 0.270 | 544,000 | -64,000 | 0.11% | 146,880 |
| 2016-03-08 | 2016-03-04 | 0.270 | 608,000 | +8,000 | 0.12% | 164,160 |
| 2016-03-07 | 2016-03-03 | 0.260 | 600,000 | +16,000 | 0.12% | 156,000 |
| 2016-02-26 | 2016-02-24 | 0.270 | 584,000 | +40,000 | 0.12% | 157,680 |
| 2015-12-01 | 2015-11-27 | 0.300 | 544,000 | +200,000 | 0.11% | 163,200 |
| 2015-11-16 | 2015-11-12 | 0.330 | 344,000 | +128,000 | 0.07% | 113,520 |
| 2015-11-13 | 2015-11-11 | 0.325 | 216,000 | -2,040,000 | 0.04% | 70,200 |
| 2015-11-12 | 2015-11-10 | 0.330 | 2,256,000 | -2,488,000 | 0.46% | 744,480 |
| 2015-11-05 | 2015-11-03 | 0.350 | 4,744,000 | -2,296,000 | 0.96% | 1,660,400 |
| 2015-11-03 | 2015-10-30 | 0.380 | 7,040,000 | -632,000 | 1.42% | 2,675,200 |
| 2015-11-02 | 2015-10-29 | 0.390 | 7,672,000 | -400,000 | 1.55% | 2,992,080 |
| 2015-10-30 | 2015-10-28 | 0.385 | 8,072,000 | -680,000 | 1.63% | 3,107,720 |
| 2015-10-29 | 2015-10-27 | 0.395 | 8,752,000 | -9,624,000 | 1.77% | 3,457,040 |
| 2015-10-28 | 2015-10-26 | 0.415 | 18,376,000 | -7,832,000 | 3.71% | 7,626,040 |
| 2015-10-27 | 2015-10-23 | 0.415 | 26,208,000 | -4,568,000 | 5.29% | 10,876,320 |
| 2015-10-26 | 2015-10-22 | 0.410 | 30,776,000 | -2,000,000 | 6.22% | 12,618,160 |
| 2015-10-23 | 2015-10-20 | 0.405 | 32,776,000 | -200,000 | 6.62% | 13,274,280 |
| 2015-10-22 | 2015-10-19 | 0.405 | 32,976,000 | -9,248,000 | 6.66% | 13,355,280 |
| 2015-10-19 | 2015-10-15 | 0.395 | 42,224,000 | -648,000 | 8.53% | 16,678,480 |
| 2015-10-14 | 2015-10-12 | 0.395 | 42,872,000 | -3,704,000 | 8.66% | 16,934,440 |
| 2015-10-13 | 2015-10-09 | 0.410 | 46,576,000 | -1,584,000 | 9.41% | 19,096,160 |
| 2015-10-09 | 2015-10-07 | 0.425 | 48,160,000 | -7,488,000 | 9.73% | 20,468,000 |
| 2015-10-06 | 2015-10-02 | 0.405 | 55,648,000 | +55,504,000 | 11.24% | 22,537,440 |
| 2015-09-16 | 2015-09-14 | 0.470 | 144,000 | -5,376,000 | 0.04% | 67,680 |
| 2015-09-15 | 2015-09-11 | 0.540 | 5,520,000 | -12,272,000 | 1.38% | 2,980,800 |
| 2015-09-14 | 2015-09-10 | 0.550 | 17,792,000 | +2,480,000 | 4.45% | 9,785,600 |
| 2015-09-11 | 2015-09-09 | 0.590 | 15,312,000 | +256,000 | 3.83% | 9,034,080 |
| 2015-09-09 | 2015-09-07 | 0.580 | 15,056,000 | -15,000,000 | 3.76% | 8,732,480 |
| 2015-09-07 | 2015-09-02 | 0.610 | 30,056,000 | -2,096,000 | 7.51% | 18,334,160 |
| 2015-09-04 | 2015-09-01 | 0.650 | 32,152,000 | -904,000 | 8.04% | 20,898,800 |
| 2015-09-02 | 2015-08-31 | 0.590 | 33,056,000 | -17,328,000 | 8.26% | 19,503,040 |
| 2015-09-01 | 2015-08-28 | 0.930 | 50,384,000 | +50,328,000 | 12.60% | 46,857,120 |
| 2015-05-11 | 2015-05-07 | 1.530 | 56,000 | +56,000 | 0.01% | 85,680 |
| 2015-01-14 | 2015-01-12 | 1.200 | 0 | -24,000 | ||
| 2014-12-02 | 2014-11-28 | 1.080 | 24,000 | +24,000 | 0.01% | 25,920 |
| 2014-11-20 | 2014-11-18 | 1.450 | 0 | -120,000 | ||
| 2014-11-19 | 2014-11-17 | 1.180 | 120,000 | -16,000 | 0.03% | 141,600 |
| 2014-11-14 | 2014-11-12 | 1.190 | 136,000 | -8,000 | 0.03% | 161,840 |
| 2014-11-07 | 2014-11-05 | 0.860 | 144,000 | +8,000 | 0.04% | 123,840 |
| 2014-09-15 | 2014-09-11 | 0.480 | 136,000 | -360,000 | 0.03% | 65,280 |
| 2014-08-29 | 2014-08-27 | 0.540 | 496,000 | +360,000 | 0.12% | 267,840 |
| 2014-08-28 | 2014-08-26 | 0.520 | 136,000 | -40,000 | 0.03% | 70,720 |
| 2014-07-30 | 2014-07-28 | 0.655 | 176,000 | +14,667 | 0.04% | 115,200 |
| 2014-07-29 | 2014-07-25 | 0.655 | 161,333 | -190,667 | 0.04% | 105,600 |
| 2014-07-28 | 2014-07-24 | 0.655 | 352,000 | +36,667 | 0.10% | 230,400 |
| 2014-07-24 | 2014-07-22 | 0.687 | 315,333 | +190,666 | 0.09% | 216,720 |
| 2014-06-25 | 2014-06-23 | 0.611 | 124,667 | -7,333 | 0.03% | 76,160 |
| 2014-05-14 | 2014-05-12 | 0.491 | 132,000 | +7,333 | 0.04% | 64,800 |
| 2014-04-03 | 2014-04-01 | 0.475 | 124,667 | -7,333 | 0.03% | 59,160 |
| 2014-03-28 | 2014-03-26 | 0.513 | 132,000 | -630,667 | 0.04% | 67,680 |
| 2014-03-27 | 2014-03-25 | 0.545 | 762,667 | +623,334 | 0.21% | 416,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 139,333 | -183,334 | 0.04% | 85,120 |
| 2014-03-25 | 2014-03-21 | 0.731 | 322,667 | -528,000 | 0.09% | 235,840 |
| 2014-03-24 | 2014-03-20 | 0.720 | 850,667 | -1,070,666 | 0.23% | 612,480 |
| 2014-03-21 | 2014-03-19 | 0.720 | 1,921,333 | -29,334 | 0.52% | 1,383,360 |
| 2014-03-20 | 2014-03-18 | 0.753 | 1,950,667 | +154,000 | 0.53% | 1,468,320 |
| 2014-03-07 | 2014-03-05 | 0.829 | 1,796,667 | -2,750,000 | 0.49% | 1,489,600 |
| 2014-03-06 | 2014-03-04 | 0.829 | 4,546,667 | +2,750,000 | 1.24% | 3,769,600 |
| 2014-02-25 | 2014-02-21 | 0.807 | 1,796,667 | -44,000 | 0.49% | 1,450,400 |
| 2014-02-20 | 2014-02-18 | 0.884 | 1,840,667 | -29,333 | 0.50% | 1,626,480 |
| 2014-02-19 | 2014-02-17 | 0.873 | 1,870,000 | -22,000 | 0.51% | 1,632,000 |
| 2014-02-18 | 2014-02-14 | 0.916 | 1,892,000 | -29,333 | 0.52% | 1,733,760 |
| 2014-02-13 | 2014-02-11 | 1.135 | 1,921,333 | -110,000 | 0.52% | 2,179,840 |
| 2014-02-11 | 2014-02-07 | 1.342 | 2,031,333 | -88,000 | 0.55% | 2,725,680 |
| 2014-02-10 | 2014-02-06 | 1.200 | 2,119,333 | -205,334 | 0.58% | 2,543,200 |
| 2014-02-05 | 2014-01-30 | 1.189 | 2,324,667 | -990,000 | 0.63% | 2,764,240 |
| 2014-01-28 | 2014-01-24 | 1.244 | 3,314,667 | +132,000 | 0.90% | 4,122,240 |
| 2014-01-27 | 2014-01-23 | 1.276 | 3,182,667 | -2,478,666 | 0.87% | 4,062,240 |
| 2014-01-23 | 2014-01-21 | 1.385 | 5,661,333 | -51,334 | 1.54% | 7,843,520 |
| 2014-01-22 | 2014-01-20 | 1.385 | 5,712,667 | -190,666 | 1.56% | 7,914,640 |
| 2014-01-21 | 2014-01-17 | 1.418 | 5,903,333 | +2,669,333 | 1.61% | 8,372,000 |
| 2014-01-20 | 2014-01-16 | 1.418 | 3,234,000 | -586,667 | 0.88% | 4,586,400 |
| 2014-01-16 | 2014-01-14 | 1.636 | 3,820,667 | +44,000 | 1.04% | 6,252,001 |
| 2014-01-15 | 2014-01-13 | 1.571 | 3,776,667 | -168,666 | 1.03% | 5,932,801 |
| 2014-01-14 | 2014-01-10 | 1.549 | 3,945,333 | -308,000 | 1.08% | 6,111,679 |
| 2014-01-13 | 2014-01-09 | 1.571 | 4,253,333 | +359,333 | 1.16% | 6,681,599 |
| 2014-01-10 | 2014-01-08 | 1.505 | 3,894,000 | -300,667 | 1.06% | 5,862,240 |
| 2014-01-08 | 2014-01-06 | 1.364 | 4,194,667 | +168,667 | 1.14% | 5,720,000 |
| 2014-01-07 | 2014-01-03 | 1.364 | 4,026,000 | -7,333 | 1.10% | 5,490,000 |
| 2014-01-02 | 2013-12-27 | 1.484 | 4,033,333 | -374,000 | 1.10% | 5,984,000 |
| 2013-12-30 | 2013-12-24 | 1.505 | 4,407,333 | -601,334 | 1.20% | 6,635,039 |
| 2013-12-27 | 2013-12-20 | 1.571 | 5,008,667 | +249,334 | 1.37% | 7,868,161 |
| 2013-12-20 | 2013-12-18 | 1.647 | 4,759,333 | -1,239,334 | 1.30% | 7,839,919 |
| 2013-12-19 | 2013-12-17 | 1.691 | 5,998,667 | +843,334 | 1.64% | 10,143,201 |
| 2013-12-18 | 2013-12-16 | 1.724 | 5,155,333 | +176,000 | 1.41% | 8,885,919 |
| 2013-12-13 | 2013-12-11 | 1.658 | 4,979,333 | +29,333 | 1.36% | 8,256,639 |
| 2013-12-12 | 2013-12-10 | 1.702 | 4,950,000 | -29,333 | 1.35% | 8,424,000 |
| 2013-12-11 | 2013-12-09 | 1.756 | 4,979,333 | -1,100,000 | 1.36% | 8,745,519 |
| 2013-12-10 | 2013-12-06 | 1.745 | 6,079,333 | -22,000 | 1.66% | 10,611,199 |
| 2013-12-06 | 2013-12-04 | 1.855 | 6,101,333 | +7,333 | 1.66% | 11,315,199 |
| 2013-12-05 | 2013-12-03 | 1.745 | 6,094,000 | -7,333,333 | 1.66% | 10,636,800 |
| 2013-12-04 | 2013-12-02 | 1.800 | 13,427,333 | +388,666 | 3.66% | 24,169,199 |
| 2013-12-03 | 2013-11-29 | 1.789 | 13,038,667 | -205,333 | 3.56% | 23,327,361 |
| 2013-12-02 | 2013-11-28 | 1.713 | 13,244,000 | -1,899,333 | 3.61% | 22,683,360 |
| 2013-11-29 | 2013-11-27 | 1.702 | 15,143,333 | +388,666 | 4.13% | 25,771,199 |
| 2013-11-28 | 2013-11-26 | 1.756 | 14,754,667 | -1,232,000 | 4.02% | 25,914,561 |
| 2013-11-27 | 2013-11-25 | 1.789 | 15,986,667 | -278,666 | 4.36% | 28,601,601 |
| 2013-11-26 | 2013-11-22 | 1.800 | 16,265,333 | -300,667 | 4.44% | 29,277,599 |
| 2013-11-25 | 2013-11-21 | 1.778 | 16,566,000 | +7,333 | 4.52% | 29,457,360 |
| 2013-11-22 | 2013-11-20 | 1.745 | 16,558,667 | +792,000 | 4.52% | 28,902,401 |
| 2013-11-21 | 2013-11-19 | 1.527 | 15,766,667 | -242,000 | 4.30% | 24,080,001 |
| 2013-11-20 | 2013-11-18 | 1.571 | 16,008,667 | +58,667 | 4.37% | 25,148,161 |
| 2013-11-15 | 2013-11-13 | 1.625 | 15,950,000 | -198,000 | 4.35% | 25,926,000 |
| 2013-11-14 | 2013-11-12 | 1.680 | 16,148,000 | -249,333 | 4.40% | 27,128,640 |
| 2013-11-13 | 2013-11-11 | 1.713 | 16,397,333 | +1,430,000 | 4.47% | 28,084,159 |
| 2013-11-11 | 2013-11-07 | 1.647 | 14,967,333 | +572,000 | 4.08% | 24,655,279 |
| 2013-11-08 | 2013-11-06 | 1.724 | 14,395,333 | +432,666 | 3.93% | 24,812,319 |
| 2013-11-07 | 2013-11-05 | 1.745 | 13,962,667 | +469,334 | 3.81% | 24,371,201 |
| 2013-11-06 | 2013-11-04 | 1.702 | 13,493,333 | -293,334 | 3.68% | 22,963,199 |
| 2013-11-05 | 2013-11-01 | 1.800 | 13,786,667 | -542,666 | 3.76% | 24,816,001 |
| 2013-11-04 | 2013-10-31 | 1.909 | 14,329,333 | +293,333 | 3.91% | 27,355,999 |
| 2013-11-01 | 2013-10-30 | 1.898 | 14,036,000 | -1,158,667 | 3.83% | 26,642,880 |
| 2013-10-31 | 2013-10-29 | 1.811 | 15,194,667 | +850,667 | 4.14% | 27,516,161 |
| 2013-10-30 | 2013-10-28 | 1.745 | 14,344,000 | -73,333 | 3.91% | 25,036,800 |
| 2013-10-29 | 2013-10-25 | 1.844 | 14,417,333 | +88,000 | 3.93% | 26,580,319 |
| 2013-10-28 | 2013-10-24 | 1.833 | 14,329,333 | -198,000 | 3.91% | 26,261,759 |
| 2013-10-25 | 2013-10-23 | 1.964 | 14,527,333 | -946,000 | 3.96% | 28,526,399 |
| 2013-10-24 | 2013-10-22 | 1.953 | 15,473,333 | +1,136,666 | 4.22% | 30,215,199 |
| 2013-10-22 | 2013-10-18 | 1.964 | 14,336,667 | -491,333 | 3.91% | 28,152,001 |
| 2013-10-21 | 2013-10-17 | 2.236 | 14,828,000 | -264,000 | 4.04% | 33,160,800 |
| 2013-10-18 | 2013-10-16 | 2.291 | 15,092,000 | -308,000 | 4.12% | 34,574,400 |
| 2013-10-17 | 2013-10-15 | 2.760 | 15,400,000 | -2,530,000 | 4.20% | 42,504,000 |
| 2013-10-16 | 2013-10-11 | 2.182 | 17,930,000 | 4.89% | 39,120,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy