History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 208,000 | +0 | 0.02% | 11,024 |
| 2025-10-13 | 2025-10-09 | 0.055 | 208,000 | +0 | 0.02% | 11,440 |
| 2025-10-10 | 2025-10-08 | 0.058 | 208,000 | +0 | 0.02% | 12,064 |
| 2025-10-09 | 2025-10-06 | 0.061 | 208,000 | +0 | 0.02% | 12,688 |
| 2025-10-08 | 2025-10-03 | 0.061 | 208,000 | +0 | 0.02% | 12,688 |
| 2025-10-06 | 2025-10-02 | 0.061 | 208,000 | +0 | 0.02% | 12,688 |
| 2025-10-03 | 2025-09-30 | 0.061 | 208,000 | +0 | 0.02% | 12,688 |
| 2025-10-02 | 2025-09-29 | 0.062 | 208,000 | +0 | 0.02% | 12,896 |
| 2025-09-30 | 2025-09-26 | 0.062 | 208,000 | +0 | 0.02% | 12,896 |
| 2025-09-29 | 2025-09-25 | 0.062 | 208,000 | +0 | 0.02% | 12,896 |
| 2025-09-26 | 2025-09-24 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-09-25 | 2025-09-23 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-09-24 | 2025-09-22 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-09-23 | 2025-09-19 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-09-22 | 2025-09-18 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-09-19 | 2025-09-17 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-09-18 | 2025-09-16 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-09-17 | 2025-09-15 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-09-16 | 2025-09-12 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-09-15 | 2025-09-11 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.066 | 208,000 | +0 | 0.02% | 13,728 |
| 2025-09-11 | 2025-09-09 | 0.066 | 208,000 | +0 | 0.02% | 13,728 |
| 2025-09-10 | 2025-09-08 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-09-09 | 2025-09-05 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-09-08 | 2025-09-04 | 0.064 | 208,000 | +0 | 0.02% | 13,312 |
| 2025-09-05 | 2025-09-03 | 0.064 | 208,000 | +0 | 0.02% | 13,312 |
| 2025-09-04 | 2025-09-02 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-09-03 | 2025-09-01 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-09-01 | 2025-08-28 | 0.062 | 208,000 | +0 | 0.02% | 12,896 |
| 2025-08-29 | 2025-08-27 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-08-28 | 2025-08-26 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-08-27 | 2025-08-25 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-08-26 | 2025-08-22 | 0.063 | 208,000 | +0 | 0.02% | 13,104 |
| 2025-08-25 | 2025-08-21 | 0.066 | 208,000 | +0 | 0.02% | 13,728 |
| 2025-08-22 | 2025-08-20 | 0.066 | 208,000 | +0 | 0.02% | 13,728 |
| 2025-08-21 | 2025-08-19 | 0.066 | 208,000 | +0 | 0.02% | 13,728 |
| 2025-08-20 | 2025-08-18 | 0.068 | 208,000 | +0 | 0.02% | 14,144 |
| 2025-08-19 | 2025-08-15 | 0.068 | 208,000 | +0 | 0.02% | 14,144 |
| 2025-08-18 | 2025-08-14 | 0.068 | 208,000 | +0 | 0.02% | 14,144 |
| 2025-08-15 | 2025-08-13 | 0.068 | 208,000 | +0 | 0.02% | 14,144 |
| 2025-08-14 | 2025-08-12 | 0.068 | 208,000 | +0 | 0.02% | 14,144 |
| 2025-08-13 | 2025-08-11 | 0.068 | 208,000 | +0 | 0.02% | 14,144 |
| 2025-08-12 | 2025-08-08 | 0.066 | 208,000 | +0 | 0.02% | 13,728 |
| 2025-08-11 | 2025-08-07 | 0.066 | 208,000 | +0 | 0.02% | 13,728 |
| 2025-08-08 | 2025-08-06 | 0.072 | 208,000 | +0 | 0.02% | 14,976 |
| 2025-08-07 | 2025-08-05 | 0.072 | 208,000 | +0 | 0.02% | 14,976 |
| 2025-08-06 | 2025-08-04 | 0.072 | 208,000 | +0 | 0.02% | 14,976 |
| 2025-08-05 | 2025-08-01 | 0.072 | 208,000 | +0 | 0.02% | 14,976 |
| 2025-08-04 | 2025-07-31 | 0.072 | 208,000 | +0 | 0.02% | 14,976 |
| 2025-08-01 | 2025-07-30 | 0.072 | 208,000 | +0 | 0.02% | 14,976 |
| 2025-07-31 | 2025-07-29 | 0.074 | 208,000 | +0 | 0.02% | 15,392 |
| 2025-07-30 | 2025-07-28 | 0.064 | 208,000 | +0 | 0.02% | 13,312 |
| 2025-07-29 | 2025-07-25 | 0.065 | 208,000 | +0 | 0.02% | 13,520 |
| 2025-07-28 | 2025-07-24 | 0.068 | 208,000 | +0 | 0.02% | 14,144 |
| 2025-07-25 | 2025-07-23 | 0.057 | 208,000 | +0 | 0.02% | 11,856 |
| 2025-07-24 | 2025-07-22 | 0.057 | 208,000 | +0 | 0.02% | 11,856 |
| 2025-07-23 | 2025-07-21 | 0.059 | 208,000 | +0 | 0.02% | 12,272 |
| 2025-07-22 | 2025-07-18 | 0.059 | 208,000 | +0 | 0.02% | 12,272 |
| 2025-07-21 | 2025-07-17 | 0.059 | 208,000 | +0 | 0.02% | 12,272 |
| 2025-07-18 | 2025-07-16 | 0.059 | 208,000 | +0 | 0.02% | 12,272 |
| 2025-07-17 | 2025-07-15 | 0.059 | 208,000 | +0 | 0.02% | 12,272 |
| 2025-07-16 | 2025-07-14 | 0.059 | 208,000 | +0 | 0.02% | 12,272 |
| 2025-07-15 | 2025-07-11 | 0.059 | 208,000 | +0 | 0.02% | 12,272 |
| 2025-07-14 | 2025-07-10 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-07-11 | 2025-07-09 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-07-10 | 2025-07-08 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-07-09 | 2025-07-07 | 0.060 | 208,000 | +0 | 0.02% | 12,480 |
| 2025-07-08 | 2025-07-04 | 0.059 | 208,000 | +0 | 0.02% | 12,272 |
| 2025-07-07 | 2025-07-03 | 0.057 | 208,000 | +0 | 0.02% | 11,856 |
| 2025-07-04 | 2025-07-02 | 0.057 | 208,000 | +0 | 0.02% | 11,856 |
| 2025-07-03 | 2025-06-30 | 0.055 | 208,000 | +0 | 0.02% | 11,440 |
| 2025-07-02 | 2025-06-27 | 0.055 | 208,000 | +0 | 0.02% | 11,440 |
| 2025-06-30 | 2025-06-26 | 0.055 | 208,000 | +0 | 0.02% | 11,440 |
| 2025-06-27 | 2025-06-25 | 0.055 | 208,000 | +0 | 0.02% | 11,440 |
| 2025-06-26 | 2025-06-24 | 0.057 | 208,000 | +0 | 0.02% | 11,856 |
| 2025-06-25 | 2025-06-23 | 0.057 | 208,000 | +0 | 0.02% | 11,856 |
| 2025-06-24 | 2025-06-20 | 0.061 | 208,000 | +64,000 | 0.02% | 12,688 |
| 2025-06-23 | 2025-06-19 | 0.065 | 144,000 | +40,000 | 0.01% | 9,360 |
| 2025-04-28 | 2025-04-24 | 0.069 | 104,000 | +104,000 | 0.01% | 7,176 |
| 2024-10-10 | 2024-10-08 | 0.091 | 0 | -224,000 | ||
| 2024-10-03 | 2024-09-30 | 0.078 | 224,000 | +40,000 | 0.02% | 17,472 |
| 2024-10-02 | 2024-09-27 | 0.078 | 184,000 | +40,000 | 0.02% | 14,352 |
| 2024-07-31 | 2024-07-29 | 0.077 | 144,000 | +80,000 | 0.01% | 11,088 |
| 2024-06-12 | 2024-06-07 | 0.078 | 64,000 | +32,000 | 0.01% | 4,992 |
| 2024-06-11 | 2024-06-06 | 0.072 | 32,000 | +32,000 | 0.00% | 2,304 |
| 2023-06-02 | 2023-05-31 | 0.051 | 0 | -120,000 | ||
| 2023-03-17 | 2023-03-15 | 0.076 | 120,000 | +80,000 | 0.01% | 9,120 |
| 2023-03-16 | 2023-03-14 | 0.076 | 40,000 | +40,000 | 0.00% | 3,040 |
| 2023-02-06 | 2023-02-02 | 0.098 | 0 | -80,000 | ||
| 2022-12-22 | 2022-12-20 | 0.082 | 80,000 | +80,000 | 0.01% | 6,560 |
| 2022-11-11 | 2022-11-09 | 0.093 | 0 | -104,000 | ||
| 2022-09-27 | 2022-09-23 | 0.079 | 104,000 | +40,000 | 0.01% | 8,216 |
| 2022-07-28 | 2022-07-26 | 0.096 | 64,000 | +16,000 | 0.01% | 6,144 |
| 2022-05-19 | 2022-05-17 | 0.110 | 48,000 | +48,000 | 0.00% | 5,280 |
| 2019-03-26 | 2019-03-22 | 0.410 | 0 | -8,000 | ||
| 2019-03-25 | 2019-03-21 | 0.420 | 8,000 | -56,000 | 0.00% | 3,360 |
| 2018-02-28 | 2018-02-26 | 0.350 | 64,000 | -56,000 | 0.01% | 22,400 |
| 2018-02-27 | 2018-02-23 | 0.385 | 120,000 | -160,000 | 0.01% | 46,200 |
| 2018-02-26 | 2018-02-22 | 0.430 | 280,000 | +216,000 | 0.03% | 120,400 |
| 2017-12-04 | 2017-11-30 | 0.250 | 64,000 | -8,000 | 0.01% | 16,000 |
| 2017-11-06 | 2017-11-02 | 0.166 | 72,000 | -248,000 | 0.01% | 11,952 |
| 2017-11-01 | 2017-10-30 | 0.187 | 320,000 | -120,000 | 0.04% | 59,840 |
| 2017-10-31 | 2017-10-27 | 0.184 | 440,000 | +368,000 | 0.05% | 80,960 |
| 2017-10-25 | 2017-10-23 | 0.162 | 72,000 | -280,000 | 0.01% | 11,664 |
| 2017-10-24 | 2017-10-20 | 0.174 | 352,000 | -120,000 | 0.04% | 61,248 |
| 2017-10-23 | 2017-10-19 | 0.164 | 472,000 | +392,000 | 0.06% | 77,408 |
| 2017-09-18 | 2017-09-14 | 0.160 | 80,000 | +8,000 | 0.01% | 12,800 |
| 2017-06-16 | 2017-06-14 | 0.217 | 72,000 | -96,000 | 0.01% | 15,624 |
| 2017-06-07 | 2017-06-05 | 0.235 | 168,000 | +16,000 | 0.02% | 39,480 |
| 2017-06-05 | 2017-06-01 | 0.242 | 152,000 | +32,000 | 0.02% | 36,784 |
| 2017-06-02 | 2017-05-31 | 0.242 | 120,000 | +48,000 | 0.02% | 29,040 |
| 2017-04-19 | 2017-04-13 | 0.246 | 72,000 | +8,000 | 0.01% | 17,712 |
| 2016-12-20 | 2016-12-16 | 0.335 | 64,000 | -128,000 | 0.01% | 21,440 |
| 2016-12-02 | 2016-11-30 | 0.350 | 192,000 | -136,000 | 0.03% | 67,200 |
| 2016-12-01 | 2016-11-29 | 0.345 | 328,000 | +136,000 | 0.06% | 113,160 |
| 2016-06-27 | 2016-06-23 | 0.360 | 192,000 | +128,000 | 0.04% | 69,120 |
| 2016-06-20 | 2016-06-16 | 0.375 | 64,000 | -344,000 | 0.01% | 24,000 |
| 2016-06-17 | 2016-06-15 | 0.355 | 408,000 | +344,000 | 0.08% | 144,840 |
| 2016-06-15 | 2016-06-13 | 0.290 | 64,000 | -80,000 | 0.01% | 18,560 |
| 2016-06-14 | 2016-06-10 | 0.285 | 144,000 | +80,000 | 0.03% | 41,040 |
| 2016-04-07 | 2016-04-05 | 0.225 | 64,000 | -120,000 | 0.01% | 14,400 |
| 2016-03-04 | 2016-03-02 | 0.270 | 184,000 | -240,000 | 0.04% | 49,680 |
| 2016-03-01 | 2016-02-26 | 0.275 | 424,000 | +208,000 | 0.09% | 116,600 |
| 2016-02-29 | 2016-02-25 | 0.260 | 216,000 | -1,472,000 | 0.04% | 56,160 |
| 2016-02-26 | 2016-02-24 | 0.270 | 1,688,000 | +96,000 | 0.34% | 455,760 |
| 2016-02-25 | 2016-02-23 | 0.260 | 1,592,000 | +896,000 | 0.32% | 413,920 |
| 2016-02-24 | 2016-02-22 | 0.176 | 696,000 | +560,000 | 0.14% | 122,496 |
| 2016-01-19 | 2016-01-15 | 0.149 | 136,000 | -24,000 | 0.03% | 20,264 |
| 2016-01-15 | 2016-01-13 | 0.141 | 160,000 | +8,000 | 0.03% | 22,560 |
| 2016-01-06 | 2016-01-04 | 0.173 | 152,000 | -80,000 | 0.03% | 26,296 |
| 2015-12-29 | 2015-12-24 | 0.175 | 232,000 | +48,000 | 0.05% | 40,600 |
| 2015-12-23 | 2015-12-21 | 0.175 | 184,000 | +32,000 | 0.04% | 32,200 |
| 2015-12-08 | 2015-12-04 | 0.203 | 152,000 | +104,000 | 0.03% | 30,856 |
| 2015-11-04 | 2015-11-02 | 0.365 | 48,000 | -216,000 | 0.01% | 17,520 |
| 2015-10-29 | 2015-10-27 | 0.395 | 264,000 | -16,000 | 0.05% | 104,280 |
| 2015-10-28 | 2015-10-26 | 0.415 | 280,000 | +32,000 | 0.06% | 116,200 |
| 2015-10-27 | 2015-10-23 | 0.415 | 248,000 | -128,000 | 0.05% | 102,920 |
| 2015-10-23 | 2015-10-20 | 0.405 | 376,000 | -80,000 | 0.08% | 152,280 |
| 2015-10-22 | 2015-10-19 | 0.405 | 456,000 | +120,000 | 0.09% | 184,680 |
| 2015-10-19 | 2015-10-15 | 0.395 | 336,000 | -40,000 | 0.07% | 132,720 |
| 2015-10-13 | 2015-10-09 | 0.410 | 376,000 | +120,000 | 0.08% | 154,160 |
| 2015-10-09 | 2015-10-07 | 0.425 | 256,000 | +200,000 | 0.05% | 108,800 |
| 2015-09-25 | 2015-09-23 | 0.440 | 56,000 | -56,000 | 0.01% | 24,640 |
| 2015-09-24 | 2015-09-22 | 0.445 | 112,000 | -8,000 | 0.03% | 49,840 |
| 2015-09-23 | 2015-09-21 | 0.430 | 120,000 | +8,000 | 0.03% | 51,600 |
| 2015-09-22 | 2015-09-18 | 0.460 | 112,000 | -72,000 | 0.03% | 51,520 |
| 2015-09-18 | 2015-09-16 | 0.465 | 184,000 | -40,000 | 0.05% | 85,560 |
| 2015-09-17 | 2015-09-15 | 0.455 | 224,000 | +8,000 | 0.06% | 101,920 |
| 2015-09-16 | 2015-09-14 | 0.470 | 216,000 | +120,000 | 0.05% | 101,520 |
| 2015-09-11 | 2015-09-09 | 0.590 | 96,000 | +48,000 | 0.02% | 56,640 |
| 2015-09-09 | 2015-09-07 | 0.580 | 48,000 | +8,000 | 0.01% | 27,840 |
| 2015-09-08 | 2015-09-04 | 0.650 | 40,000 | -8,000 | 0.01% | 26,000 |
| 2015-09-07 | 2015-09-02 | 0.610 | 48,000 | -80,000 | 0.01% | 29,280 |
| 2015-09-04 | 2015-09-01 | 0.650 | 128,000 | -152,000 | 0.03% | 83,200 |
| 2015-09-02 | 2015-08-31 | 0.590 | 280,000 | +112,000 | 0.07% | 165,200 |
| 2015-09-01 | 2015-08-28 | 0.930 | 168,000 | +128,000 | 0.04% | 156,240 |
| 2015-08-31 | 2015-08-27 | 0.690 | 40,000 | +16,000 | 0.01% | 27,600 |
| 2015-08-27 | 2015-08-25 | 0.700 | 24,000 | -104,000 | 0.01% | 16,800 |
| 2015-08-21 | 2015-08-19 | 0.920 | 128,000 | +8,000 | 0.03% | 117,760 |
| 2015-08-18 | 2015-08-14 | 1.020 | 120,000 | -8,000 | 0.03% | 122,400 |
| 2015-08-14 | 2015-08-12 | 1.020 | 128,000 | -8,000 | 0.03% | 130,560 |
| 2015-08-12 | 2015-08-10 | 1.060 | 136,000 | -8,000 | 0.03% | 144,160 |
| 2015-07-30 | 2015-07-28 | 0.970 | 144,000 | -16,000 | 0.04% | 139,680 |
| 2015-07-29 | 2015-07-27 | 0.950 | 160,000 | +16,000 | 0.04% | 152,000 |
| 2015-07-24 | 2015-07-22 | 1.010 | 144,000 | +8,000 | 0.04% | 145,440 |
| 2015-07-10 | 2015-07-08 | 0.580 | 136,000 | -40,000 | 0.03% | 78,880 |
| 2015-07-06 | 2015-07-02 | 1.130 | 176,000 | -8,000 | 0.04% | 198,880 |
| 2015-06-29 | 2015-06-25 | 1.270 | 184,000 | -40,000 | 0.05% | 233,680 |
| 2015-06-17 | 2015-06-15 | 1.260 | 224,000 | +48,000 | 0.06% | 282,240 |
| 2015-06-12 | 2015-06-10 | 1.340 | 176,000 | -40,000 | 0.04% | 235,840 |
| 2015-06-11 | 2015-06-09 | 1.340 | 216,000 | +8,000 | 0.05% | 289,440 |
| 2015-05-19 | 2015-05-15 | 1.380 | 208,000 | +32,000 | 0.05% | 287,040 |
| 2015-05-11 | 2015-05-07 | 1.530 | 176,000 | +16,000 | 0.04% | 269,280 |
| 2015-04-24 | 2015-04-22 | 1.260 | 160,000 | +8,000 | 0.04% | 201,600 |
| 2015-04-23 | 2015-04-21 | 1.300 | 152,000 | +8,000 | 0.04% | 197,600 |
| 2015-04-22 | 2015-04-20 | 1.310 | 144,000 | +16,000 | 0.04% | 188,640 |
| 2015-04-15 | 2015-04-13 | 1.230 | 128,000 | +80,000 | 0.03% | 157,440 |
| 2015-03-26 | 2015-03-24 | 1.330 | 48,000 | -16,000 | 0.01% | 63,840 |
| 2015-03-25 | 2015-03-23 | 1.360 | 64,000 | +48,000 | 0.02% | 87,040 |
| 2015-03-09 | 2015-03-05 | 1.370 | 16,000 | +16,000 | 0.00% | 21,920 |
| 2015-03-05 | 2015-03-03 | 1.480 | 0 | -16,000 | ||
| 2015-03-04 | 2015-03-02 | 1.490 | 16,000 | -56,000 | 0.00% | 23,840 |
| 2015-02-26 | 2015-02-24 | 1.430 | 72,000 | -24,000 | 0.02% | 102,960 |
| 2015-02-25 | 2015-02-23 | 1.450 | 96,000 | +24,000 | 0.02% | 139,200 |
| 2015-02-24 | 2015-02-18 | 1.340 | 72,000 | -48,000 | 0.02% | 96,480 |
| 2015-02-17 | 2015-02-13 | 1.190 | 120,000 | +32,000 | 0.03% | 142,800 |
| 2015-02-11 | 2015-02-09 | 1.100 | 88,000 | -40,000 | 0.02% | 96,800 |
| 2015-02-10 | 2015-02-06 | 1.090 | 128,000 | +40,000 | 0.03% | 139,520 |
| 2015-02-04 | 2015-02-02 | 1.000 | 88,000 | -40,000 | 0.02% | 88,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 128,000 | +40,000 | 0.03% | 133,120 |
| 2015-01-27 | 2015-01-23 | 1.040 | 88,000 | -48,000 | 0.02% | 91,520 |
| 2015-01-26 | 2015-01-22 | 1.050 | 136,000 | +24,000 | 0.03% | 142,800 |
| 2015-01-20 | 2015-01-16 | 0.980 | 112,000 | -64,000 | 0.03% | 109,760 |
| 2015-01-19 | 2015-01-15 | 1.040 | 176,000 | +48,000 | 0.04% | 183,040 |
| 2015-01-15 | 2015-01-13 | 1.070 | 128,000 | +48,000 | 0.03% | 136,960 |
| 2015-01-14 | 2015-01-12 | 1.200 | 80,000 | +32,000 | 0.02% | 96,000 |
| 2015-01-13 | 2015-01-09 | 0.830 | 48,000 | +8,000 | 0.01% | 39,840 |
| 2014-12-22 | 2014-12-18 | 0.890 | 40,000 | +16,000 | 0.01% | 35,600 |
| 2014-12-05 | 2014-12-03 | 1.070 | 24,000 | -48,000 | 0.01% | 25,680 |
| 2014-12-04 | 2014-12-02 | 1.060 | 72,000 | +72,000 | 0.02% | 76,320 |
| 2014-12-03 | 2014-12-01 | 0.900 | 0 | -16,000 | ||
| 2014-12-02 | 2014-11-28 | 1.080 | 16,000 | -112,000 | 0.00% | 17,280 |
| 2014-11-21 | 2014-11-19 | 1.380 | 128,000 | +32,000 | 0.03% | 176,640 |
| 2014-11-20 | 2014-11-18 | 1.450 | 96,000 | +24,000 | 0.02% | 139,200 |
| 2014-11-19 | 2014-11-17 | 1.180 | 72,000 | +56,000 | 0.02% | 84,960 |
| 2014-11-18 | 2014-11-14 | 1.420 | 16,000 | -40,000 | 0.00% | 22,720 |
| 2014-11-17 | 2014-11-13 | 1.500 | 56,000 | -32,000 | 0.01% | 84,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 88,000 | +40,000 | 0.02% | 104,720 |
| 2014-11-12 | 2014-11-10 | 0.920 | 48,000 | -16,000 | 0.01% | 44,160 |
| 2014-11-07 | 2014-11-05 | 0.860 | 64,000 | +24,000 | 0.02% | 55,040 |
| 2014-11-06 | 2014-11-04 | 0.850 | 40,000 | +16,000 | 0.01% | 34,000 |
| 2014-10-30 | 2014-10-28 | 0.820 | 24,000 | -56,000 | 0.01% | 19,680 |
| 2014-10-29 | 2014-10-27 | 0.840 | 80,000 | -160,000 | 0.02% | 67,200 |
| 2014-10-28 | 2014-10-24 | 0.910 | 240,000 | -48,000 | 0.06% | 218,400 |
| 2014-10-27 | 2014-10-23 | 0.890 | 288,000 | +112,000 | 0.07% | 256,320 |
| 2014-10-24 | 2014-10-22 | 0.730 | 176,000 | +152,000 | 0.04% | 128,480 |
| 2014-10-23 | 2014-10-21 | 0.620 | 24,000 | -56,000 | 0.01% | 14,880 |
| 2014-10-22 | 2014-10-20 | 0.630 | 80,000 | -32,000 | 0.02% | 50,400 |
| 2014-10-21 | 2014-10-17 | 0.670 | 112,000 | +88,000 | 0.03% | 75,040 |
| 2014-09-24 | 2014-09-22 | 0.520 | 24,000 | -72,000 | 0.01% | 12,480 |
| 2014-09-04 | 2014-09-02 | 0.500 | 96,000 | -24,000 | 0.02% | 48,000 |
| 2014-09-01 | 2014-08-28 | 0.510 | 120,000 | -8,000 | 0.03% | 61,200 |
| 2014-07-30 | 2014-07-28 | 0.655 | 128,000 | +10,667 | 0.03% | 83,782 |
| 2014-07-15 | 2014-07-11 | 0.622 | 117,333 | -51,334 | 0.03% | 72,960 |
| 2014-07-14 | 2014-07-10 | 0.633 | 168,667 | -80,666 | 0.05% | 106,720 |
| 2014-07-09 | 2014-07-07 | 0.665 | 249,333 | +22,000 | 0.07% | 165,920 |
| 2014-07-08 | 2014-07-04 | 0.687 | 227,333 | +51,333 | 0.06% | 156,240 |
| 2014-07-07 | 2014-07-03 | 0.687 | 176,000 | +80,667 | 0.05% | 120,960 |
| 2014-07-04 | 2014-07-02 | 0.644 | 95,333 | -286,000 | 0.03% | 61,360 |
| 2014-07-03 | 2014-06-30 | 0.655 | 381,333 | -132,000 | 0.10% | 249,600 |
| 2014-07-02 | 2014-06-27 | 0.698 | 513,333 | +51,333 | 0.14% | 358,400 |
| 2014-06-30 | 2014-06-26 | 0.644 | 462,000 | +366,667 | 0.13% | 297,360 |
| 2014-06-27 | 2014-06-25 | 0.540 | 95,333 | -7,334 | 0.03% | 51,480 |
| 2014-06-26 | 2014-06-24 | 0.567 | 102,667 | -154,000 | 0.03% | 58,240 |
| 2014-06-25 | 2014-06-23 | 0.611 | 256,667 | +154,000 | 0.07% | 156,800 |
| 2014-06-13 | 2014-06-11 | 0.442 | 102,667 | -7,333 | 0.03% | 45,360 |
| 2014-05-02 | 2014-04-29 | 0.475 | 110,000 | +7,333 | 0.03% | 52,200 |
| 2014-04-09 | 2014-04-07 | 0.589 | 102,667 | -29,333 | 0.03% | 60,480 |
| 2014-04-08 | 2014-04-04 | 0.611 | 132,000 | -22,000 | 0.04% | 80,640 |
| 2014-03-27 | 2014-03-25 | 0.545 | 154,000 | -36,667 | 0.04% | 84,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 190,667 | +95,334 | 0.05% | 116,480 |
| 2014-03-24 | 2014-03-20 | 0.720 | 95,333 | +7,333 | 0.03% | 68,640 |
| 2014-03-21 | 2014-03-19 | 0.720 | 88,000 | -44,000 | 0.02% | 63,360 |
| 2014-03-20 | 2014-03-18 | 0.753 | 132,000 | +44,000 | 0.04% | 99,360 |
| 2014-03-19 | 2014-03-17 | 0.633 | 88,000 | -29,333 | 0.02% | 55,680 |
| 2014-03-18 | 2014-03-14 | 0.567 | 117,333 | +7,333 | 0.03% | 66,560 |
| 2014-03-17 | 2014-03-13 | 0.644 | 110,000 | +22,000 | 0.03% | 70,800 |
| 2014-02-19 | 2014-02-17 | 0.873 | 88,000 | +7,333 | 0.02% | 76,800 |
| 2014-02-17 | 2014-02-13 | 0.927 | 80,667 | +7,334 | 0.02% | 74,800 |
| 2014-02-14 | 2014-02-12 | 1.036 | 73,333 | +7,333 | 0.02% | 76,000 |
| 2014-02-11 | 2014-02-07 | 1.342 | 66,000 | -7,333 | 0.02% | 88,560 |
| 2014-02-10 | 2014-02-06 | 1.200 | 73,333 | +7,333 | 0.02% | 88,000 |
| 2014-02-05 | 2014-01-30 | 1.189 | 66,000 | -7,333 | 0.02% | 78,480 |
| 2014-01-29 | 2014-01-27 | 1.145 | 73,333 | +7,333 | 0.02% | 84,000 |
| 2014-01-20 | 2014-01-16 | 1.418 | 66,000 | -29,333 | 0.02% | 93,600 |
| 2014-01-13 | 2014-01-09 | 1.571 | 95,333 | +29,333 | 0.03% | 149,759 |
| 2013-12-30 | 2013-12-24 | 1.505 | 66,000 | -7,333 | 0.02% | 99,360 |
| 2013-12-18 | 2013-12-16 | 1.724 | 73,333 | +7,333 | 0.02% | 126,399 |
| 2013-11-22 | 2013-11-20 | 1.745 | 66,000 | -7,333 | 0.02% | 115,200 |
| 2013-11-21 | 2013-11-19 | 1.527 | 73,333 | +7,333 | 0.02% | 111,999 |
| 2013-11-19 | 2013-11-15 | 1.615 | 66,000 | -7,333 | 0.02% | 106,560 |
| 2013-11-18 | 2013-11-14 | 1.615 | 73,333 | +7,333 | 0.02% | 118,399 |
| 2013-11-15 | 2013-11-13 | 1.625 | 66,000 | +29,333 | 0.02% | 107,280 |
| 2013-11-13 | 2013-11-11 | 1.713 | 36,667 | +7,334 | 0.01% | 62,801 |
| 2013-11-05 | 2013-11-01 | 1.800 | 29,333 | +22,000 | 0.01% | 52,799 |
| 2013-11-04 | 2013-10-31 | 1.909 | 7,333 | +7,333 | 0.00% | 13,999 |
| 2013-10-16 | 2013-10-11 | 2.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy