History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.053 | 1,464,000 | +0 | 0.13% | 77,592 |
| 2025-10-13 | 2025-10-09 | 0.055 | 1,464,000 | +0 | 0.13% | 80,520 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,464,000 | +0 | 0.13% | 84,912 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,464,000 | +0 | 0.13% | 89,304 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,464,000 | +0 | 0.13% | 89,304 |
| 2025-10-06 | 2025-10-02 | 0.061 | 1,464,000 | +0 | 0.13% | 89,304 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,464,000 | +0 | 0.13% | 89,304 |
| 2025-10-02 | 2025-09-29 | 0.062 | 1,464,000 | +0 | 0.13% | 90,768 |
| 2025-09-30 | 2025-09-26 | 0.062 | 1,464,000 | +0 | 0.13% | 90,768 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,464,000 | +0 | 0.13% | 90,768 |
| 2025-09-26 | 2025-09-24 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-09-25 | 2025-09-23 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-09-24 | 2025-09-22 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-09-23 | 2025-09-19 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-09-22 | 2025-09-18 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-09-19 | 2025-09-17 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-09-18 | 2025-09-16 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-09-17 | 2025-09-15 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-09-16 | 2025-09-12 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,464,000 | +0 | 0.13% | 87,840 |
| 2025-09-12 | 2025-09-10 | 0.066 | 1,464,000 | +0 | 0.13% | 96,624 |
| 2025-09-11 | 2025-09-09 | 0.066 | 1,464,000 | +0 | 0.13% | 96,624 |
| 2025-09-10 | 2025-09-08 | 0.060 | 1,464,000 | +0 | 0.13% | 87,840 |
| 2025-09-09 | 2025-09-05 | 0.060 | 1,464,000 | +0 | 0.13% | 87,840 |
| 2025-09-08 | 2025-09-04 | 0.064 | 1,464,000 | +0 | 0.13% | 93,696 |
| 2025-09-05 | 2025-09-03 | 0.064 | 1,464,000 | +0 | 0.13% | 93,696 |
| 2025-09-04 | 2025-09-02 | 0.060 | 1,464,000 | +0 | 0.13% | 87,840 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,464,000 | +0 | 0.13% | 87,840 |
| 2025-09-02 | 2025-08-29 | 0.060 | 1,464,000 | +0 | 0.13% | 87,840 |
| 2025-09-01 | 2025-08-28 | 0.062 | 1,464,000 | +0 | 0.13% | 90,768 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-08-27 | 2025-08-25 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-08-26 | 2025-08-22 | 0.063 | 1,464,000 | +0 | 0.13% | 92,232 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,464,000 | +0 | 0.13% | 96,624 |
| 2025-08-22 | 2025-08-20 | 0.066 | 1,464,000 | +0 | 0.13% | 96,624 |
| 2025-08-21 | 2025-08-19 | 0.066 | 1,464,000 | +0 | 0.13% | 96,624 |
| 2025-08-20 | 2025-08-18 | 0.068 | 1,464,000 | +0 | 0.13% | 99,552 |
| 2025-08-19 | 2025-08-15 | 0.068 | 1,464,000 | +0 | 0.13% | 99,552 |
| 2025-08-18 | 2025-08-14 | 0.068 | 1,464,000 | +0 | 0.13% | 99,552 |
| 2025-08-15 | 2025-08-13 | 0.068 | 1,464,000 | +0 | 0.13% | 99,552 |
| 2025-08-14 | 2025-08-12 | 0.068 | 1,464,000 | +0 | 0.13% | 99,552 |
| 2025-08-13 | 2025-08-11 | 0.068 | 1,464,000 | +0 | 0.13% | 99,552 |
| 2025-08-12 | 2025-08-08 | 0.066 | 1,464,000 | +0 | 0.13% | 96,624 |
| 2025-08-11 | 2025-08-07 | 0.066 | 1,464,000 | +0 | 0.13% | 96,624 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,464,000 | +0 | 0.13% | 105,408 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,464,000 | +0 | 0.13% | 105,408 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,464,000 | +0 | 0.13% | 105,408 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,464,000 | +0 | 0.13% | 105,408 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,464,000 | +0 | 0.13% | 105,408 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,464,000 | +0 | 0.13% | 105,408 |
| 2025-07-31 | 2025-07-29 | 0.074 | 1,464,000 | -32,000 | 0.13% | 108,336 |
| 2025-07-30 | 2025-07-28 | 0.064 | 1,496,000 | +32,000 | 0.13% | 95,744 |
| 2025-04-08 | 2025-04-03 | 0.071 | 1,464,000 | +496,000 | 0.13% | 103,944 |
| 2023-12-15 | 2023-12-13 | 0.075 | 968,000 | -1,016,000 | 0.09% | 72,600 |
| 2023-12-14 | 2023-12-12 | 0.069 | 1,984,000 | +512,000 | 0.18% | 136,896 |
| 2023-12-13 | 2023-12-11 | 0.071 | 1,472,000 | -512,000 | 0.13% | 104,512 |
| 2023-11-08 | 2023-11-06 | 0.069 | 1,984,000 | -752,000 | 0.18% | 136,896 |
| 2023-10-31 | 2023-10-27 | 0.068 | 2,736,000 | +752,000 | 0.24% | 186,048 |
| 2023-10-19 | 2023-10-17 | 0.065 | 1,984,000 | +504,000 | 0.18% | 128,960 |
| 2023-10-18 | 2023-10-16 | 0.059 | 1,480,000 | -504,000 | 0.13% | 87,320 |
| 2023-09-18 | 2023-09-14 | 0.050 | 1,984,000 | -1,000,000 | 0.18% | 99,200 |
| 2023-09-11 | 2023-09-06 | 0.044 | 2,984,000 | +1,000,000 | 0.26% | 131,296 |
| 2023-08-25 | 2023-08-23 | 0.049 | 1,984,000 | +1,016,000 | 0.18% | 97,216 |
| 2022-03-02 | 2022-02-28 | 0.105 | 968,000 | -8,000 | 0.09% | 101,640 |
| 2022-02-18 | 2022-02-16 | 0.105 | 976,000 | -560,000 | 0.10% | 102,480 |
| 2022-02-17 | 2022-02-15 | 0.102 | 1,536,000 | -400,000 | 0.15% | 156,672 |
| 2022-02-16 | 2022-02-14 | 0.101 | 1,936,000 | +968,000 | 0.19% | 195,536 |
| 2021-08-19 | 2021-08-17 | 0.209 | 968,000 | -424,000 | 0.09% | 202,312 |
| 2021-08-17 | 2021-08-13 | 0.191 | 1,392,000 | +424,000 | 0.14% | 265,872 |
| 2021-02-16 | 2021-02-09 | 0.177 | 968,000 | -8,000 | 0.09% | 171,336 |
| 2021-01-13 | 2021-01-11 | 0.180 | 976,000 | +8,000 | 0.10% | 175,680 |
| 2020-10-14 | 2020-10-09 | 0.232 | 968,000 | -96,000 | 0.09% | 224,576 |
| 2020-10-09 | 2020-10-07 | 0.230 | 1,064,000 | -64,000 | 0.10% | 244,720 |
| 2020-10-06 | 2020-09-30 | 0.224 | 1,128,000 | +160,000 | 0.11% | 252,672 |
| 2020-09-24 | 2020-09-22 | 0.237 | 968,000 | -192,000 | 0.09% | 229,416 |
| 2020-06-26 | 2020-06-23 | 0.280 | 1,160,000 | +192,000 | 0.11% | 324,800 |
| 2020-06-22 | 2020-06-18 | 0.300 | 968,000 | -312,000 | 0.09% | 290,400 |
| 2020-04-16 | 2020-04-14 | 0.310 | 1,280,000 | +96,000 | 0.12% | 396,800 |
| 2020-03-16 | 2020-03-12 | 0.300 | 1,184,000 | -96,000 | 0.12% | 355,200 |
| 2020-03-09 | 2020-03-05 | 0.290 | 1,280,000 | +312,000 | 0.12% | 371,200 |
| 2019-12-13 | 2019-12-11 | 0.340 | 968,000 | -312,000 | 0.09% | 329,120 |
| 2019-10-14 | 2019-10-10 | 0.360 | 1,280,000 | +96,000 | 0.12% | 460,800 |
| 2019-10-11 | 2019-10-09 | 0.360 | 1,184,000 | +96,000 | 0.12% | 426,240 |
| 2019-10-08 | 2019-10-03 | 0.355 | 1,088,000 | +120,000 | 0.11% | 386,240 |
| 2019-09-16 | 2019-09-12 | 0.365 | 968,000 | -96,000 | 0.09% | 353,320 |
| 2019-08-21 | 2019-08-19 | 0.395 | 1,064,000 | +96,000 | 0.10% | 420,280 |
| 2019-02-28 | 2019-02-26 | 0.405 | 968,000 | -80,000 | 0.09% | 392,040 |
| 2019-01-17 | 2019-01-15 | 0.360 | 1,048,000 | -24,000 | 0.10% | 377,280 |
| 2018-06-27 | 2018-06-25 | 0.400 | 1,072,000 | -96,000 | 0.13% | 428,800 |
| 2018-06-19 | 2018-06-14 | 0.380 | 1,168,000 | +120,000 | 0.14% | 443,840 |
| 2018-03-29 | 2018-03-27 | 0.420 | 1,048,000 | -24,000 | 0.12% | 440,160 |
| 2018-02-28 | 2018-02-26 | 0.350 | 1,072,000 | -88,000 | 0.13% | 375,200 |
| 2018-02-26 | 2018-02-22 | 0.430 | 1,160,000 | +88,000 | 0.14% | 498,800 |
| 2018-02-13 | 2018-02-09 | 0.375 | 1,072,000 | -5,336,000 | 0.13% | 402,000 |
| 2018-01-29 | 2018-01-25 | 0.365 | 6,408,000 | -40,000 | 0.75% | 2,338,920 |
| 2018-01-10 | 2018-01-08 | 0.375 | 6,448,000 | -160,000 | 0.75% | 2,418,000 |
| 2018-01-09 | 2018-01-05 | 0.370 | 6,608,000 | -192,000 | 0.77% | 2,444,960 |
| 2018-01-03 | 2017-12-29 | 0.380 | 6,800,000 | +96,000 | 0.79% | 2,584,000 |
| 2017-12-28 | 2017-12-22 | 0.355 | 6,704,000 | +40,000 | 0.78% | 2,379,920 |
| 2017-12-27 | 2017-12-21 | 0.340 | 6,664,000 | -152,000 | 0.78% | 2,265,760 |
| 2017-12-21 | 2017-12-19 | 0.315 | 6,816,000 | -256,000 | 0.80% | 2,147,040 |
| 2017-12-20 | 2017-12-18 | 0.310 | 7,072,000 | +24,000 | 0.83% | 2,192,320 |
| 2017-12-19 | 2017-12-15 | 0.295 | 7,048,000 | -2,064,000 | 0.82% | 2,079,160 |
| 2017-12-18 | 2017-12-14 | 0.248 | 9,112,000 | -48,000 | 1.07% | 2,259,776 |
| 2017-12-12 | 2017-12-08 | 0.255 | 9,160,000 | -640,000 | 1.07% | 2,335,800 |
| 2017-12-08 | 2017-12-06 | 0.245 | 9,800,000 | -296,000 | 1.15% | 2,401,000 |
| 2017-12-07 | 2017-12-05 | 0.250 | 10,096,000 | -160,000 | 1.18% | 2,524,000 |
| 2017-12-06 | 2017-12-04 | 0.260 | 10,256,000 | -512,000 | 1.20% | 2,666,560 |
| 2017-12-04 | 2017-11-30 | 0.250 | 10,768,000 | -2,360,000 | 1.26% | 2,692,000 |
| 2017-12-01 | 2017-11-29 | 0.230 | 13,128,000 | -520,000 | 1.53% | 3,019,440 |
| 2017-11-30 | 2017-11-28 | 0.221 | 13,648,000 | -40,000 | 1.60% | 3,016,208 |
| 2017-11-29 | 2017-11-27 | 0.220 | 13,688,000 | +40,000 | 1.60% | 3,011,360 |
| 2017-11-28 | 2017-11-24 | 0.218 | 13,648,000 | -440,000 | 1.60% | 2,975,264 |
| 2017-11-27 | 2017-11-23 | 0.212 | 14,088,000 | -840,000 | 1.65% | 2,986,656 |
| 2017-11-24 | 2017-11-22 | 0.200 | 14,928,000 | -24,000 | 1.75% | 2,985,600 |
| 2017-11-23 | 2017-11-21 | 0.206 | 14,952,000 | +136,000 | 1.75% | 3,080,112 |
| 2017-11-17 | 2017-11-15 | 0.185 | 14,816,000 | -24,000 | 1.73% | 2,740,960 |
| 2017-11-16 | 2017-11-14 | 0.185 | 14,840,000 | +192,000 | 1.73% | 2,745,400 |
| 2017-11-15 | 2017-11-13 | 0.198 | 14,648,000 | +32,000 | 1.71% | 2,900,304 |
| 2017-11-14 | 2017-11-10 | 0.192 | 14,616,000 | -712,000 | 1.71% | 2,806,272 |
| 2017-11-10 | 2017-11-08 | 0.174 | 15,328,000 | -40,000 | 1.79% | 2,667,072 |
| 2017-11-06 | 2017-11-02 | 0.166 | 15,368,000 | +40,000 | 1.80% | 2,551,088 |
| 2017-11-02 | 2017-10-31 | 0.187 | 15,328,000 | -80,000 | 1.79% | 2,866,336 |
| 2017-11-01 | 2017-10-30 | 0.187 | 15,408,000 | -184,000 | 1.80% | 2,881,296 |
| 2017-10-31 | 2017-10-27 | 0.184 | 15,592,000 | +248,000 | 1.82% | 2,868,928 |
| 2017-10-26 | 2017-10-24 | 0.169 | 15,344,000 | -56,000 | 1.79% | 2,593,136 |
| 2017-10-25 | 2017-10-23 | 0.162 | 15,400,000 | -40,000 | 1.80% | 2,494,800 |
| 2017-10-24 | 2017-10-20 | 0.174 | 15,440,000 | +128,000 | 1.81% | 2,686,560 |
| 2017-10-23 | 2017-10-19 | 0.164 | 15,312,000 | -40,000 | 1.79% | 2,511,168 |
| 2017-10-18 | 2017-10-16 | 0.143 | 15,352,000 | -80,000 | 1.79% | 2,195,336 |
| 2017-10-17 | 2017-10-13 | 0.145 | 15,432,000 | +80,000 | 1.80% | 2,237,640 |
| 2017-09-20 | 2017-09-18 | 0.156 | 15,352,000 | +40,000 | 2.15% | 2,394,912 |
| 2017-09-12 | 2017-09-08 | 0.160 | 15,312,000 | +40,000 | 2.15% | 2,449,920 |
| 2017-09-06 | 2017-09-04 | 0.160 | 15,272,000 | +5,872,000 | 2.14% | 2,443,520 |
| 2017-08-14 | 2017-08-10 | 0.180 | 9,400,000 | -48,000 | 1.32% | 1,692,000 |
| 2017-08-11 | 2017-08-09 | 0.189 | 9,448,000 | -120,000 | 1.33% | 1,785,672 |
| 2017-07-21 | 2017-07-19 | 0.201 | 9,568,000 | -80,000 | 1.34% | 1,923,168 |
| 2017-07-20 | 2017-07-18 | 0.202 | 9,648,000 | +80,000 | 1.35% | 1,948,896 |
| 2017-07-14 | 2017-07-12 | 0.223 | 9,568,000 | -80,000 | 1.34% | 2,133,664 |
| 2017-06-29 | 2017-06-27 | 0.196 | 9,648,000 | -104,000 | 1.35% | 1,891,008 |
| 2017-06-21 | 2017-06-19 | 0.230 | 9,752,000 | -408,000 | 1.37% | 2,242,960 |
| 2017-06-19 | 2017-06-15 | 0.220 | 10,160,000 | +592,000 | 1.43% | 2,235,200 |
| 2017-06-15 | 2017-06-13 | 0.219 | 9,568,000 | -40,000 | 1.34% | 2,095,392 |
| 2017-06-14 | 2017-06-12 | 0.214 | 9,608,000 | +5,000,000 | 1.35% | 2,056,112 |
| 2017-06-13 | 2017-06-09 | 0.223 | 4,608,000 | -152,000 | 0.65% | 1,027,584 |
| 2017-06-12 | 2017-06-08 | 0.230 | 4,760,000 | -88,000 | 0.67% | 1,094,800 |
| 2017-06-09 | 2017-06-07 | 0.234 | 4,848,000 | -112,000 | 0.68% | 1,134,432 |
| 2017-06-08 | 2017-06-06 | 0.234 | 4,960,000 | +1,136,000 | 0.70% | 1,160,640 |
| 2017-06-07 | 2017-06-05 | 0.235 | 3,824,000 | +184,000 | 0.54% | 898,640 |
| 2017-06-05 | 2017-06-01 | 0.242 | 3,640,000 | -200,000 | 0.51% | 880,880 |
| 2017-06-02 | 2017-05-31 | 0.242 | 3,840,000 | +2,104,000 | 0.54% | 929,280 |
| 2017-06-01 | 2017-05-29 | 0.260 | 1,736,000 | -776,000 | 0.24% | 451,360 |
| 2017-02-16 | 2017-02-14 | 0.290 | 2,512,000 | -120,000 | 0.42% | 728,480 |
| 2017-02-15 | 2017-02-13 | 0.280 | 2,632,000 | +40,000 | 0.44% | 736,960 |
| 2017-01-03 | 2016-12-29 | 0.325 | 2,592,000 | +1,000,000 | 0.44% | 842,400 |
| 2016-12-30 | 2016-12-28 | 0.325 | 1,592,000 | -688,000 | 0.27% | 517,400 |
| 2016-12-29 | 2016-12-23 | 0.325 | 2,280,000 | -680,000 | 0.38% | 741,000 |
| 2016-12-23 | 2016-12-21 | 0.330 | 2,960,000 | -344,000 | 0.50% | 976,800 |
| 2016-12-21 | 2016-12-19 | 0.325 | 3,304,000 | -320,000 | 0.56% | 1,073,800 |
| 2016-12-20 | 2016-12-16 | 0.335 | 3,624,000 | -120,000 | 0.61% | 1,214,040 |
| 2016-12-19 | 2016-12-15 | 0.315 | 3,744,000 | -128,000 | 0.63% | 1,179,360 |
| 2016-12-16 | 2016-12-14 | 0.315 | 3,872,000 | +360,000 | 0.65% | 1,219,680 |
| 2016-12-15 | 2016-12-13 | 0.335 | 3,512,000 | +152,000 | 0.59% | 1,176,520 |
| 2016-12-14 | 2016-12-12 | 0.305 | 3,360,000 | +336,000 | 0.57% | 1,024,800 |
| 2016-12-13 | 2016-12-09 | 0.320 | 3,024,000 | +48,000 | 0.51% | 967,680 |
| 2016-12-12 | 2016-12-08 | 0.315 | 2,976,000 | +200,000 | 0.50% | 937,440 |
| 2016-12-09 | 2016-12-07 | 0.330 | 2,776,000 | -40,000 | 0.47% | 916,080 |
| 2016-12-08 | 2016-12-06 | 0.335 | 2,816,000 | -80,000 | 0.47% | 943,360 |
| 2016-12-07 | 2016-12-05 | 0.330 | 2,896,000 | +264,000 | 0.49% | 955,680 |
| 2016-12-06 | 2016-12-02 | 0.355 | 2,632,000 | +80,000 | 0.44% | 934,360 |
| 2016-12-01 | 2016-11-29 | 0.345 | 2,552,000 | +360,000 | 0.43% | 880,440 |
| 2016-11-30 | 2016-11-28 | 0.295 | 2,192,000 | +40,000 | 0.37% | 646,640 |
| 2016-10-26 | 2016-10-24 | 0.275 | 2,152,000 | -528,000 | 0.36% | 591,800 |
| 2016-10-25 | 2016-10-20 | 0.280 | 2,680,000 | -72,000 | 0.45% | 750,400 |
| 2016-10-07 | 2016-10-05 | 0.280 | 2,752,000 | -312,000 | 0.46% | 770,560 |
| 2016-10-06 | 2016-10-04 | 0.260 | 3,064,000 | +152,000 | 0.52% | 796,640 |
| 2016-09-30 | 2016-09-28 | 0.250 | 2,912,000 | +40,000 | 0.49% | 728,000 |
| 2016-09-27 | 2016-09-23 | 0.270 | 2,872,000 | -40,000 | 0.48% | 775,440 |
| 2016-09-21 | 2016-09-19 | 0.265 | 2,912,000 | -40,000 | 0.49% | 771,680 |
| 2016-09-19 | 2016-09-14 | 0.255 | 2,952,000 | +40,000 | 0.50% | 752,760 |
| 2016-09-14 | 2016-09-12 | 0.260 | 2,912,000 | +160,000 | 0.49% | 757,120 |
| 2016-09-08 | 2016-09-06 | 0.275 | 2,752,000 | +80,000 | 0.46% | 756,800 |
| 2016-09-06 | 2016-09-02 | 0.265 | 2,672,000 | -32,000 | 0.45% | 708,080 |
| 2016-09-05 | 2016-09-01 | 0.265 | 2,704,000 | +32,000 | 0.55% | 716,560 |
| 2016-08-30 | 2016-08-26 | 0.280 | 2,672,000 | +640,000 | 0.54% | 748,160 |
| 2016-08-29 | 2016-08-25 | 0.270 | 2,032,000 | -8,000 | 0.41% | 548,640 |
| 2016-08-24 | 2016-08-22 | 0.270 | 2,040,000 | -840,000 | 0.41% | 550,800 |
| 2016-08-23 | 2016-08-19 | 0.280 | 2,880,000 | -72,000 | 0.58% | 806,400 |
| 2016-08-11 | 2016-08-09 | 0.275 | 2,952,000 | -8,000 | 0.60% | 811,800 |
| 2016-07-29 | 2016-07-27 | 0.270 | 2,960,000 | +88,000 | 0.60% | 799,200 |
| 2016-07-21 | 2016-07-19 | 0.270 | 2,872,000 | -120,000 | 0.58% | 775,440 |
| 2016-07-14 | 2016-07-12 | 0.290 | 2,992,000 | -16,000 | 0.60% | 867,680 |
| 2016-07-13 | 2016-07-11 | 0.280 | 3,008,000 | +16,000 | 0.61% | 842,240 |
| 2016-07-04 | 2016-06-29 | 0.305 | 2,992,000 | -24,000 | 0.60% | 912,560 |
| 2016-06-30 | 2016-06-28 | 0.305 | 3,016,000 | +24,000 | 0.61% | 919,880 |
| 2016-06-29 | 2016-06-27 | 0.330 | 2,992,000 | -200,000 | 0.60% | 987,360 |
| 2016-06-28 | 2016-06-24 | 0.310 | 3,192,000 | +56,000 | 0.64% | 989,520 |
| 2016-06-27 | 2016-06-23 | 0.360 | 3,136,000 | -64,000 | 0.63% | 1,128,960 |
| 2016-06-24 | 2016-06-22 | 0.345 | 3,200,000 | +56,000 | 0.65% | 1,104,000 |
| 2016-06-23 | 2016-06-21 | 0.335 | 3,144,000 | +112,000 | 0.63% | 1,053,240 |
| 2016-06-22 | 2016-06-20 | 0.355 | 3,032,000 | +64,000 | 0.61% | 1,076,360 |
| 2016-06-21 | 2016-06-17 | 0.360 | 2,968,000 | +8,000 | 0.60% | 1,068,480 |
| 2016-06-17 | 2016-06-15 | 0.355 | 2,960,000 | -160,000 | 0.60% | 1,050,800 |
| 2016-06-16 | 2016-06-14 | 0.305 | 3,120,000 | +680,000 | 0.63% | 951,600 |
| 2016-06-15 | 2016-06-13 | 0.290 | 2,440,000 | +160,000 | 0.49% | 707,600 |
| 2016-06-07 | 2016-06-03 | 0.265 | 2,280,000 | +24,000 | 0.46% | 604,200 |
| 2016-06-06 | 2016-06-02 | 0.260 | 2,256,000 | +16,000 | 0.46% | 586,560 |
| 2016-05-18 | 2016-05-16 | 0.250 | 2,240,000 | -32,000 | 0.45% | 560,000 |
| 2016-05-16 | 2016-05-12 | 0.255 | 2,272,000 | +32,000 | 0.46% | 579,360 |
| 2016-05-05 | 2016-05-03 | 0.255 | 2,240,000 | +80,000 | 0.45% | 571,200 |
| 2016-04-28 | 2016-04-26 | 0.285 | 2,160,000 | -56,000 | 0.44% | 615,600 |
| 2016-04-27 | 2016-04-25 | 0.295 | 2,216,000 | +432,000 | 0.45% | 653,720 |
| 2016-04-26 | 2016-04-22 | 0.270 | 1,784,000 | -64,000 | 0.36% | 481,680 |
| 2016-04-22 | 2016-04-20 | 0.250 | 1,848,000 | +48,000 | 0.37% | 462,000 |
| 2016-04-21 | 2016-04-19 | 0.250 | 1,800,000 | +80,000 | 0.36% | 450,000 |
| 2016-04-15 | 2016-04-13 | 0.260 | 1,720,000 | +40,000 | 0.35% | 447,200 |
| 2016-04-11 | 2016-04-07 | 0.245 | 1,680,000 | +104,000 | 0.34% | 411,600 |
| 2016-04-08 | 2016-04-06 | 0.255 | 1,576,000 | -376,000 | 0.32% | 401,880 |
| 2016-03-31 | 2016-03-29 | 0.244 | 1,952,000 | +80,000 | 0.39% | 476,288 |
| 2016-03-30 | 2016-03-24 | 0.260 | 1,872,000 | +120,000 | 0.38% | 486,720 |
| 2016-03-29 | 2016-03-23 | 0.270 | 1,752,000 | -24,000 | 0.35% | 473,040 |
| 2016-03-10 | 2016-03-08 | 0.250 | 1,776,000 | -160,000 | 0.36% | 444,000 |
| 2016-03-08 | 2016-03-04 | 0.270 | 1,936,000 | +40,000 | 0.39% | 522,720 |
| 2016-03-04 | 2016-03-02 | 0.270 | 1,896,000 | +120,000 | 0.38% | 511,920 |
| 2016-03-02 | 2016-02-29 | 0.285 | 1,776,000 | -160,000 | 0.36% | 506,160 |
| 2016-03-01 | 2016-02-26 | 0.275 | 1,936,000 | +160,000 | 0.39% | 532,400 |
| 2016-02-29 | 2016-02-25 | 0.260 | 1,776,000 | -160,000 | 0.36% | 461,760 |
| 2016-02-26 | 2016-02-24 | 0.270 | 1,936,000 | +128,000 | 0.39% | 522,720 |
| 2016-02-25 | 2016-02-23 | 0.260 | 1,808,000 | -88,000 | 0.37% | 470,080 |
| 2016-02-24 | 2016-02-22 | 0.176 | 1,896,000 | +80,000 | 0.38% | 333,696 |
| 2016-01-18 | 2016-01-14 | 0.142 | 1,816,000 | +80,000 | 0.37% | 257,872 |
| 2015-12-28 | 2015-12-22 | 0.175 | 1,736,000 | -96,000 | 0.35% | 303,800 |
| 2015-12-16 | 2015-12-14 | 0.180 | 1,832,000 | +96,000 | 0.37% | 329,760 |
| 2015-12-09 | 2015-12-07 | 0.184 | 1,736,000 | -56,000 | 0.35% | 319,424 |
| 2015-12-08 | 2015-12-04 | 0.203 | 1,792,000 | -56,000 | 0.36% | 363,776 |
| 2015-12-04 | 2015-12-02 | 0.275 | 1,848,000 | -16,000 | 0.37% | 508,200 |
| 2015-12-02 | 2015-11-30 | 0.285 | 1,864,000 | -40,000 | 0.38% | 531,240 |
| 2015-11-24 | 2015-11-20 | 0.325 | 1,904,000 | -80,000 | 0.38% | 618,800 |
| 2015-11-18 | 2015-11-16 | 0.320 | 1,984,000 | -120,000 | 0.40% | 634,880 |
| 2015-11-16 | 2015-11-12 | 0.330 | 2,104,000 | +56,000 | 0.42% | 694,320 |
| 2015-11-12 | 2015-11-10 | 0.330 | 2,048,000 | +96,000 | 0.41% | 675,840 |
| 2015-11-11 | 2015-11-09 | 0.330 | 1,952,000 | +56,000 | 0.39% | 644,160 |
| 2015-11-04 | 2015-11-02 | 0.365 | 1,896,000 | -96,000 | 0.38% | 692,040 |
| 2015-11-02 | 2015-10-29 | 0.390 | 1,992,000 | +24,000 | 0.40% | 776,880 |
| 2015-10-29 | 2015-10-27 | 0.395 | 1,968,000 | +72,000 | 0.40% | 777,360 |
| 2015-10-28 | 2015-10-26 | 0.415 | 1,896,000 | -248,000 | 0.38% | 786,840 |
| 2015-10-27 | 2015-10-23 | 0.415 | 2,144,000 | +368,000 | 0.43% | 889,760 |
| 2015-10-22 | 2015-10-19 | 0.405 | 1,776,000 | -80,000 | 0.36% | 719,280 |
| 2015-10-07 | 2015-10-05 | 0.400 | 1,856,000 | -16,000 | 0.37% | 742,400 |
| 2015-10-06 | 2015-10-02 | 0.405 | 1,872,000 | -232,000 | 0.38% | 758,160 |
| 2015-10-05 | 2015-09-30 | 0.400 | 2,104,000 | -256,000 | 0.51% | 841,600 |
| 2015-10-02 | 2015-09-29 | 0.400 | 2,360,000 | -296,000 | 0.57% | 944,000 |
| 2015-09-30 | 2015-09-25 | 0.440 | 2,656,000 | -200,000 | 0.64% | 1,168,640 |
| 2015-09-24 | 2015-09-22 | 0.445 | 2,856,000 | +400,000 | 0.71% | 1,270,920 |
| 2015-09-22 | 2015-09-18 | 0.460 | 2,456,000 | +40,000 | 0.61% | 1,129,760 |
| 2015-09-21 | 2015-09-17 | 0.425 | 2,416,000 | +312,000 | 0.60% | 1,026,800 |
| 2015-09-18 | 2015-09-16 | 0.465 | 2,104,000 | -24,000 | 0.53% | 978,360 |
| 2015-09-17 | 2015-09-15 | 0.455 | 2,128,000 | +64,000 | 0.53% | 968,240 |
| 2015-09-16 | 2015-09-14 | 0.470 | 2,064,000 | +344,000 | 0.52% | 970,080 |
| 2015-09-15 | 2015-09-11 | 0.540 | 1,720,000 | -64,000 | 0.43% | 928,800 |
| 2015-09-14 | 2015-09-10 | 0.550 | 1,784,000 | +232,000 | 0.45% | 981,200 |
| 2015-09-11 | 2015-09-09 | 0.590 | 1,552,000 | +304,000 | 0.39% | 915,680 |
| 2015-09-07 | 2015-09-02 | 0.610 | 1,248,000 | +120,000 | 0.31% | 761,280 |
| 2015-09-04 | 2015-09-01 | 0.650 | 1,128,000 | +16,000 | 0.28% | 733,200 |
| 2015-09-02 | 2015-08-31 | 0.590 | 1,112,000 | +40,000 | 0.28% | 656,080 |
| 2015-08-27 | 2015-08-25 | 0.700 | 1,072,000 | -8,000 | 0.27% | 750,400 |
| 2015-08-20 | 2015-08-18 | 0.970 | 1,080,000 | -24,000 | 0.27% | 1,047,600 |
| 2015-08-14 | 2015-08-12 | 1.020 | 1,104,000 | -32,000 | 0.28% | 1,126,080 |
| 2015-08-12 | 2015-08-10 | 1.060 | 1,136,000 | -64,000 | 0.28% | 1,204,160 |
| 2015-08-11 | 2015-08-07 | 0.990 | 1,200,000 | -40,000 | 0.30% | 1,188,000 |
| 2015-08-07 | 2015-08-05 | 0.960 | 1,240,000 | -80,000 | 0.31% | 1,190,400 |
| 2015-08-06 | 2015-08-04 | 0.920 | 1,320,000 | -16,000 | 0.33% | 1,214,400 |
| 2015-08-04 | 2015-07-31 | 0.950 | 1,336,000 | -40,000 | 0.33% | 1,269,200 |
| 2015-07-28 | 2015-07-24 | 1.000 | 1,376,000 | +24,000 | 0.34% | 1,376,000 |
| 2015-07-27 | 2015-07-23 | 1.010 | 1,352,000 | +32,000 | 0.34% | 1,365,520 |
| 2015-07-21 | 2015-07-17 | 1.040 | 1,320,000 | -56,000 | 0.33% | 1,372,800 |
| 2015-07-16 | 2015-07-14 | 1.000 | 1,376,000 | -48,000 | 0.34% | 1,376,000 |
| 2015-07-15 | 2015-07-13 | 0.930 | 1,424,000 | +120,000 | 0.36% | 1,324,320 |
| 2015-07-14 | 2015-07-10 | 0.830 | 1,304,000 | +48,000 | 0.33% | 1,082,320 |
| 2015-07-13 | 2015-07-09 | 0.750 | 1,256,000 | +104,000 | 0.31% | 942,000 |
| 2015-07-09 | 2015-07-07 | 0.690 | 1,152,000 | +8,000 | 0.29% | 794,880 |
| 2015-07-08 | 2015-07-06 | 0.770 | 1,144,000 | -72,000 | 0.29% | 880,880 |
| 2015-07-07 | 2015-07-03 | 0.990 | 1,216,000 | -16,000 | 0.30% | 1,203,840 |
| 2015-07-06 | 2015-07-02 | 1.130 | 1,232,000 | -320,000 | 0.31% | 1,392,160 |
| 2015-07-03 | 2015-06-30 | 1.180 | 1,552,000 | -16,000 | 0.39% | 1,831,360 |
| 2015-07-02 | 2015-06-29 | 1.170 | 1,568,000 | -104,000 | 0.39% | 1,834,560 |
| 2015-06-30 | 2015-06-26 | 1.250 | 1,672,000 | +16,000 | 0.42% | 2,090,000 |
| 2015-06-29 | 2015-06-25 | 1.270 | 1,656,000 | +32,000 | 0.41% | 2,103,120 |
| 2015-06-26 | 2015-06-24 | 1.300 | 1,624,000 | +128,000 | 0.41% | 2,111,200 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,496,000 | +32,000 | 0.37% | 1,795,200 |
| 2015-06-19 | 2015-06-17 | 1.220 | 1,464,000 | +120,000 | 0.37% | 1,786,080 |
| 2015-06-17 | 2015-06-15 | 1.260 | 1,344,000 | +40,000 | 0.34% | 1,693,440 |
| 2015-06-16 | 2015-06-12 | 1.380 | 1,304,000 | +96,000 | 0.33% | 1,799,520 |
| 2015-06-15 | 2015-06-11 | 1.370 | 1,208,000 | -24,000 | 0.30% | 1,654,960 |
| 2015-06-12 | 2015-06-10 | 1.340 | 1,232,000 | -168,000 | 0.31% | 1,650,880 |
| 2015-06-11 | 2015-06-09 | 1.340 | 1,400,000 | +56,000 | 0.35% | 1,876,000 |
| 2015-06-09 | 2015-06-05 | 1.420 | 1,344,000 | +40,000 | 0.34% | 1,908,480 |
| 2015-06-08 | 2015-06-04 | 1.450 | 1,304,000 | +80,000 | 0.33% | 1,890,800 |
| 2015-06-05 | 2015-06-03 | 1.510 | 1,224,000 | -24,000 | 0.31% | 1,848,240 |
| 2015-06-04 | 2015-06-02 | 1.510 | 1,248,000 | -40,000 | 0.31% | 1,884,480 |
| 2015-05-29 | 2015-05-27 | 1.510 | 1,288,000 | +48,000 | 0.32% | 1,944,880 |
| 2015-05-28 | 2015-05-26 | 1.550 | 1,240,000 | +40,000 | 0.31% | 1,922,000 |
| 2015-05-27 | 2015-05-22 | 1.520 | 1,200,000 | +160,000 | 0.30% | 1,824,000 |
| 2015-05-22 | 2015-05-20 | 1.500 | 1,040,000 | -40,000 | 0.26% | 1,560,000 |
| 2015-05-19 | 2015-05-15 | 1.380 | 1,080,000 | +40,000 | 0.27% | 1,490,400 |
| 2015-05-14 | 2015-05-12 | 1.510 | 1,040,000 | -16,000 | 0.26% | 1,570,400 |
| 2015-05-13 | 2015-05-11 | 1.600 | 1,056,000 | +40,000 | 0.26% | 1,689,600 |
| 2015-05-12 | 2015-05-08 | 1.580 | 1,016,000 | -96,000 | 0.25% | 1,605,280 |
| 2015-05-11 | 2015-05-07 | 1.530 | 1,112,000 | -160,000 | 0.28% | 1,701,360 |
| 2015-05-08 | 2015-05-06 | 1.670 | 1,272,000 | +16,000 | 0.32% | 2,124,240 |
| 2015-05-07 | 2015-05-05 | 1.750 | 1,256,000 | -96,000 | 0.31% | 2,198,000 |
| 2015-05-06 | 2015-05-04 | 1.650 | 1,352,000 | -136,000 | 0.34% | 2,230,800 |
| 2015-05-05 | 2015-04-30 | 1.430 | 1,488,000 | +248,000 | 0.37% | 2,127,840 |
| 2015-05-04 | 2015-04-29 | 1.280 | 1,240,000 | -8,000 | 0.31% | 1,587,200 |
| 2015-04-30 | 2015-04-28 | 1.290 | 1,248,000 | +24,000 | 0.31% | 1,609,920 |
| 2015-04-28 | 2015-04-24 | 1.290 | 1,224,000 | +24,000 | 0.31% | 1,578,960 |
| 2015-04-24 | 2015-04-22 | 1.260 | 1,200,000 | -24,000 | 0.30% | 1,512,000 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,224,000 | -32,000 | 0.31% | 1,591,200 |
| 2015-04-22 | 2015-04-20 | 1.310 | 1,256,000 | -32,000 | 0.31% | 1,645,360 |
| 2015-04-20 | 2015-04-16 | 1.190 | 1,288,000 | +40,000 | 0.32% | 1,532,720 |
| 2015-04-17 | 2015-04-15 | 1.220 | 1,248,000 | +120,000 | 0.31% | 1,522,560 |
| 2015-04-16 | 2015-04-14 | 1.200 | 1,128,000 | +32,000 | 0.28% | 1,353,600 |
| 2015-04-14 | 2015-04-10 | 1.170 | 1,096,000 | +40,000 | 0.27% | 1,282,320 |
| 2015-04-13 | 2015-04-09 | 1.190 | 1,056,000 | +40,000 | 0.26% | 1,256,640 |
| 2015-03-26 | 2015-03-24 | 1.330 | 1,016,000 | -48,000 | 0.25% | 1,351,280 |
| 2015-03-25 | 2015-03-23 | 1.360 | 1,064,000 | +48,000 | 0.27% | 1,447,040 |
| 2015-03-24 | 2015-03-20 | 1.240 | 1,016,000 | +40,000 | 0.25% | 1,259,840 |
| 2015-03-13 | 2015-03-11 | 1.300 | 976,000 | -24,000 | 0.24% | 1,268,800 |
| 2015-03-09 | 2015-03-05 | 1.370 | 1,000,000 | -24,000 | 0.25% | 1,370,000 |
| 2015-03-04 | 2015-03-02 | 1.490 | 1,024,000 | +48,000 | 0.26% | 1,525,760 |
| 2015-03-03 | 2015-02-27 | 1.400 | 976,000 | -8,000 | 0.24% | 1,366,400 |
| 2015-02-27 | 2015-02-25 | 1.430 | 984,000 | -112,000 | 0.25% | 1,407,120 |
| 2015-02-26 | 2015-02-24 | 1.430 | 1,096,000 | -112,000 | 0.27% | 1,567,280 |
| 2015-02-25 | 2015-02-23 | 1.450 | 1,208,000 | +24,000 | 0.30% | 1,751,600 |
| 2015-02-24 | 2015-02-18 | 1.340 | 1,184,000 | -688,000 | 0.30% | 1,586,560 |
| 2015-02-23 | 2015-02-16 | 1.370 | 1,872,000 | +888,000 | 0.47% | 2,564,640 |
| 2015-02-17 | 2015-02-13 | 1.190 | 984,000 | +40,000 | 0.25% | 1,170,960 |
| 2015-02-10 | 2015-02-06 | 1.090 | 944,000 | -8,000 | 0.24% | 1,028,960 |
| 2015-02-05 | 2015-02-03 | 0.990 | 952,000 | -80,000 | 0.24% | 942,480 |
| 2015-02-04 | 2015-02-02 | 1.000 | 1,032,000 | -80,000 | 0.26% | 1,032,000 |
| 2015-02-03 | 2015-01-30 | 1.040 | 1,112,000 | -48,000 | 0.28% | 1,156,480 |
| 2015-02-02 | 2015-01-29 | 0.970 | 1,160,000 | +16,000 | 0.29% | 1,125,200 |
| 2015-01-30 | 2015-01-28 | 0.980 | 1,144,000 | +104,000 | 0.29% | 1,121,120 |
| 2015-01-23 | 2015-01-21 | 0.970 | 1,040,000 | +24,000 | 0.26% | 1,008,800 |
| 2015-01-22 | 2015-01-20 | 0.990 | 1,016,000 | -48,000 | 0.25% | 1,005,840 |
| 2015-01-19 | 2015-01-15 | 1.040 | 1,064,000 | -8,000 | 0.27% | 1,106,560 |
| 2015-01-16 | 2015-01-14 | 0.990 | 1,072,000 | -32,000 | 0.27% | 1,061,280 |
| 2015-01-15 | 2015-01-13 | 1.070 | 1,104,000 | -16,000 | 0.28% | 1,181,280 |
| 2015-01-14 | 2015-01-12 | 1.200 | 1,120,000 | +72,000 | 0.28% | 1,344,000 |
| 2015-01-13 | 2015-01-09 | 0.830 | 1,048,000 | +56,000 | 0.26% | 869,840 |
| 2014-12-17 | 2014-12-15 | 0.860 | 992,000 | -24,000 | 0.25% | 853,120 |
| 2014-12-16 | 2014-12-12 | 0.830 | 1,016,000 | +16,000 | 0.25% | 843,280 |
| 2014-12-09 | 2014-12-05 | 0.960 | 1,000,000 | +8,000 | 0.25% | 960,000 |
| 2014-12-08 | 2014-12-04 | 0.990 | 992,000 | -128,000 | 0.25% | 982,080 |
| 2014-12-05 | 2014-12-03 | 1.070 | 1,120,000 | -72,000 | 0.28% | 1,198,400 |
| 2014-12-04 | 2014-12-02 | 1.060 | 1,192,000 | +160,000 | 0.30% | 1,263,520 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,032,000 | -8,000 | 0.26% | 928,800 |
| 2014-12-02 | 2014-11-28 | 1.080 | 1,040,000 | -16,000 | 0.26% | 1,123,200 |
| 2014-11-21 | 2014-11-19 | 1.380 | 1,056,000 | -72,000 | 0.26% | 1,457,280 |
| 2014-11-20 | 2014-11-18 | 1.450 | 1,128,000 | +160,000 | 0.28% | 1,635,600 |
| 2014-11-19 | 2014-11-17 | 1.180 | 968,000 | +96,000 | 0.24% | 1,142,240 |
| 2014-11-18 | 2014-11-14 | 1.420 | 872,000 | -80,000 | 0.22% | 1,238,240 |
| 2014-11-17 | 2014-11-13 | 1.500 | 952,000 | -344,000 | 0.24% | 1,428,000 |
| 2014-11-14 | 2014-11-12 | 1.190 | 1,296,000 | -232,000 | 0.32% | 1,542,240 |
| 2014-11-13 | 2014-11-11 | 0.940 | 1,528,000 | +136,000 | 0.38% | 1,436,320 |
| 2014-11-12 | 2014-11-10 | 0.920 | 1,392,000 | -104,000 | 0.35% | 1,280,640 |
| 2014-11-11 | 2014-11-07 | 0.900 | 1,496,000 | +216,000 | 0.37% | 1,346,400 |
| 2014-11-07 | 2014-11-05 | 0.860 | 1,280,000 | +64,000 | 0.32% | 1,100,800 |
| 2014-11-05 | 2014-11-03 | 0.830 | 1,216,000 | +216,000 | 0.30% | 1,009,280 |
| 2014-11-04 | 2014-10-31 | 0.830 | 1,000,000 | -40,000 | 0.25% | 830,000 |
| 2014-11-03 | 2014-10-30 | 0.840 | 1,040,000 | +8,000 | 0.26% | 873,600 |
| 2014-10-31 | 2014-10-29 | 0.880 | 1,032,000 | +72,000 | 0.26% | 908,160 |
| 2014-10-30 | 2014-10-28 | 0.820 | 960,000 | +16,000 | 0.24% | 787,200 |
| 2014-10-29 | 2014-10-27 | 0.840 | 944,000 | +64,000 | 0.24% | 792,960 |
| 2014-10-28 | 2014-10-24 | 0.910 | 880,000 | -240,000 | 0.22% | 800,800 |
| 2014-10-27 | 2014-10-23 | 0.890 | 1,120,000 | -216,000 | 0.28% | 996,800 |
| 2014-10-24 | 2014-10-22 | 0.730 | 1,336,000 | +624,000 | 0.33% | 975,280 |
| 2014-10-23 | 2014-10-21 | 0.620 | 712,000 | +8,000 | 0.18% | 441,440 |
| 2014-10-21 | 2014-10-17 | 0.670 | 704,000 | -272,000 | 0.18% | 471,680 |
| 2014-09-30 | 2014-09-26 | 0.520 | 976,000 | -80,000 | 0.24% | 507,520 |
| 2014-09-24 | 2014-09-22 | 0.520 | 1,056,000 | +80,000 | 0.26% | 549,120 |
| 2014-09-01 | 2014-08-28 | 0.510 | 976,000 | +40,000 | 0.24% | 497,760 |
| 2014-08-29 | 2014-08-27 | 0.540 | 936,000 | -40,000 | 0.23% | 505,440 |
| 2014-08-28 | 2014-08-26 | 0.520 | 976,000 | -272,000 | 0.24% | 507,520 |
| 2014-08-27 | 2014-08-25 | 0.530 | 1,248,000 | -80,000 | 0.31% | 661,440 |
| 2014-08-26 | 2014-08-22 | 0.510 | 1,328,000 | +24,000 | 0.33% | 677,280 |
| 2014-08-22 | 2014-08-20 | 0.495 | 1,304,000 | +64,000 | 0.33% | 645,480 |
| 2014-08-20 | 2014-08-18 | 0.510 | 1,240,000 | -72,000 | 0.31% | 632,400 |
| 2014-08-18 | 2014-08-14 | 0.485 | 1,312,000 | -168,000 | 0.33% | 636,320 |
| 2014-08-13 | 2014-08-11 | 0.495 | 1,480,000 | +152,000 | 0.37% | 732,600 |
| 2014-08-12 | 2014-08-08 | 0.490 | 1,328,000 | +16,000 | 0.33% | 650,720 |
| 2014-08-08 | 2014-08-06 | 0.530 | 1,312,000 | -56,000 | 0.33% | 695,360 |
| 2014-08-05 | 2014-08-01 | 0.520 | 1,368,000 | +40,000 | 0.34% | 711,360 |
| 2014-08-01 | 2014-07-30 | 0.530 | 1,328,000 | +144,000 | 0.33% | 703,840 |
| 2014-07-31 | 2014-07-29 | 0.655 | 1,184,000 | +96,000 | 0.30% | 774,982 |
| 2014-07-30 | 2014-07-28 | 0.655 | 1,088,000 | +90,667 | 0.27% | 712,145 |
| 2014-07-29 | 2014-07-25 | 0.655 | 997,333 | -7,334 | 0.27% | 652,800 |
| 2014-07-28 | 2014-07-24 | 0.655 | 1,004,667 | +139,334 | 0.27% | 657,600 |
| 2014-07-24 | 2014-07-22 | 0.687 | 865,333 | +22,000 | 0.24% | 594,720 |
| 2014-07-21 | 2014-07-17 | 0.655 | 843,333 | -110,000 | 0.23% | 552,000 |
| 2014-07-18 | 2014-07-16 | 0.644 | 953,333 | +22,000 | 0.26% | 613,600 |
| 2014-07-17 | 2014-07-15 | 0.622 | 931,333 | +51,333 | 0.25% | 579,120 |
| 2014-07-15 | 2014-07-11 | 0.622 | 880,000 | +88,000 | 0.24% | 547,200 |
| 2014-07-10 | 2014-07-08 | 0.665 | 792,000 | -7,333 | 0.22% | 527,040 |
| 2014-07-07 | 2014-07-03 | 0.687 | 799,333 | -88,000 | 0.22% | 549,360 |
| 2014-07-04 | 2014-07-02 | 0.644 | 887,333 | +88,000 | 0.24% | 571,120 |
| 2014-07-03 | 2014-06-30 | 0.655 | 799,333 | -95,334 | 0.22% | 523,200 |
| 2014-07-02 | 2014-06-27 | 0.698 | 894,667 | +51,334 | 0.24% | 624,640 |
| 2014-06-30 | 2014-06-26 | 0.644 | 843,333 | +73,333 | 0.23% | 542,800 |
| 2014-06-27 | 2014-06-25 | 0.540 | 770,000 | -139,333 | 0.21% | 415,800 |
| 2014-06-26 | 2014-06-24 | 0.567 | 909,333 | -22,000 | 0.25% | 515,840 |
| 2014-06-25 | 2014-06-23 | 0.611 | 931,333 | -14,667 | 0.25% | 568,960 |
| 2014-06-20 | 2014-06-18 | 0.442 | 946,000 | -44,000 | 0.26% | 417,960 |
| 2014-06-19 | 2014-06-17 | 0.442 | 990,000 | -132,000 | 0.27% | 437,400 |
| 2014-06-09 | 2014-06-05 | 0.458 | 1,122,000 | +88,000 | 0.31% | 514,080 |
| 2014-06-03 | 2014-05-29 | 0.475 | 1,034,000 | +88,000 | 0.28% | 490,680 |
| 2014-05-29 | 2014-05-27 | 0.453 | 946,000 | +73,333 | 0.26% | 428,280 |
| 2014-05-15 | 2014-05-13 | 0.491 | 872,667 | -22,000 | 0.24% | 428,400 |
| 2014-05-14 | 2014-05-12 | 0.491 | 894,667 | +22,000 | 0.24% | 439,200 |
| 2014-05-09 | 2014-05-07 | 0.447 | 872,667 | -73,333 | 0.24% | 390,320 |
| 2014-05-08 | 2014-05-05 | 0.453 | 946,000 | -73,333 | 0.26% | 428,280 |
| 2014-04-25 | 2014-04-23 | 0.540 | 1,019,333 | -14,667 | 0.28% | 550,440 |
| 2014-04-24 | 2014-04-22 | 0.524 | 1,034,000 | -7,333 | 0.28% | 541,440 |
| 2014-04-15 | 2014-04-11 | 0.567 | 1,041,333 | -51,334 | 0.28% | 590,720 |
| 2014-04-11 | 2014-04-09 | 0.578 | 1,092,667 | -36,666 | 0.30% | 631,760 |
| 2014-04-10 | 2014-04-08 | 0.578 | 1,129,333 | -14,667 | 0.31% | 652,960 |
| 2014-04-09 | 2014-04-07 | 0.589 | 1,144,000 | -117,333 | 0.31% | 673,920 |
| 2014-04-08 | 2014-04-04 | 0.611 | 1,261,333 | +139,333 | 0.34% | 770,560 |
| 2014-04-04 | 2014-04-02 | 0.567 | 1,122,000 | +7,333 | 0.31% | 636,480 |
| 2014-03-31 | 2014-03-27 | 0.464 | 1,114,667 | +183,334 | 0.30% | 516,800 |
| 2014-03-28 | 2014-03-26 | 0.513 | 931,333 | +22,000 | 0.25% | 477,520 |
| 2014-03-27 | 2014-03-25 | 0.545 | 909,333 | +88,000 | 0.25% | 496,000 |
| 2014-03-26 | 2014-03-24 | 0.611 | 821,333 | +132,000 | 0.22% | 501,760 |
| 2014-03-25 | 2014-03-21 | 0.731 | 689,333 | +58,666 | 0.19% | 503,840 |
| 2014-03-24 | 2014-03-20 | 0.720 | 630,667 | +403,334 | 0.17% | 454,080 |
| 2014-03-21 | 2014-03-19 | 0.720 | 227,333 | +14,666 | 0.06% | 163,680 |
| 2014-03-20 | 2014-03-18 | 0.753 | 212,667 | +29,334 | 0.06% | 160,080 |
| 2014-03-19 | 2014-03-17 | 0.633 | 183,333 | -22,000 | 0.05% | 116,000 |
| 2014-03-04 | 2014-02-28 | 0.851 | 205,333 | +22,000 | 0.06% | 174,720 |
| 2014-02-17 | 2014-02-13 | 0.927 | 183,333 | -14,667 | 0.05% | 170,000 |
| 2014-02-14 | 2014-02-12 | 1.036 | 198,000 | +36,667 | 0.05% | 205,200 |
| 2014-02-13 | 2014-02-11 | 1.135 | 161,333 | +73,333 | 0.04% | 183,040 |
| 2014-02-04 | 2014-01-28 | 1.156 | 88,000 | -36,667 | 0.02% | 101,760 |
| 2014-01-29 | 2014-01-27 | 1.145 | 124,667 | +22,000 | 0.03% | 142,800 |
| 2014-01-27 | 2014-01-23 | 1.276 | 102,667 | +14,667 | 0.03% | 131,040 |
| 2014-01-20 | 2014-01-16 | 1.418 | 88,000 | +14,667 | 0.02% | 124,800 |
| 2014-01-16 | 2014-01-14 | 1.636 | 73,333 | -22,000 | 0.02% | 119,999 |
| 2014-01-14 | 2014-01-10 | 1.549 | 95,333 | +7,333 | 0.03% | 147,679 |
| 2014-01-13 | 2014-01-09 | 1.571 | 88,000 | +22,000 | 0.02% | 138,240 |
| 2014-01-10 | 2014-01-08 | 1.505 | 66,000 | -14,667 | 0.02% | 99,360 |
| 2014-01-09 | 2014-01-07 | 1.375 | 80,667 | +7,334 | 0.02% | 110,880 |
| 2013-12-30 | 2013-12-24 | 1.505 | 73,333 | +14,666 | 0.02% | 110,399 |
| 2013-12-23 | 2013-12-19 | 1.615 | 58,667 | -7,333 | 0.02% | 94,721 |
| 2013-12-20 | 2013-12-18 | 1.647 | 66,000 | +7,333 | 0.02% | 108,720 |
| 2013-12-09 | 2013-12-05 | 1.778 | 58,667 | -7,333 | 0.02% | 104,321 |
| 2013-12-06 | 2013-12-04 | 1.855 | 66,000 | +7,333 | 0.02% | 122,400 |
| 2013-12-04 | 2013-12-02 | 1.800 | 58,667 | -7,333 | 0.02% | 105,601 |
| 2013-12-03 | 2013-11-29 | 1.789 | 66,000 | -14,667 | 0.02% | 118,080 |
| 2013-11-29 | 2013-11-27 | 1.702 | 80,667 | +7,334 | 0.02% | 137,281 |
| 2013-11-28 | 2013-11-26 | 1.756 | 73,333 | +7,333 | 0.02% | 128,799 |
| 2013-11-27 | 2013-11-25 | 1.789 | 66,000 | -14,667 | 0.02% | 118,080 |
| 2013-11-26 | 2013-11-22 | 1.800 | 80,667 | -66,000 | 0.02% | 145,201 |
| 2013-11-25 | 2013-11-21 | 1.778 | 146,667 | -22,000 | 0.04% | 260,801 |
| 2013-11-22 | 2013-11-20 | 1.745 | 168,667 | +14,667 | 0.05% | 294,401 |
| 2013-11-19 | 2013-11-15 | 1.615 | 154,000 | -22,000 | 0.04% | 248,640 |
| 2013-11-13 | 2013-11-11 | 1.713 | 176,000 | +7,333 | 0.05% | 301,440 |
| 2013-10-30 | 2013-10-28 | 1.745 | 168,667 | +88,000 | 0.05% | 294,401 |
| 2013-10-29 | 2013-10-25 | 1.844 | 80,667 | +36,667 | 0.02% | 148,721 |
| 2013-10-22 | 2013-10-18 | 1.964 | 44,000 | +7,333 | 0.01% | 86,400 |
| 2013-10-21 | 2013-10-17 | 2.236 | 36,667 | -22,000 | 0.01% | 82,001 |
| 2013-10-18 | 2013-10-16 | 2.291 | 58,667 | -80,666 | 0.02% | 134,401 |
| 2013-10-17 | 2013-10-15 | 2.760 | 139,333 | +22,000 | 0.04% | 384,559 |
| 2013-10-16 | 2013-10-11 | 2.182 | 117,333 | 0.03% | 255,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy