History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 8,704,000 | +0 | 0.28% | 313,344 |
| 2025-10-13 | 2025-10-09 | 0.038 | 8,704,000 | +0 | 0.28% | 330,752 |
| 2025-10-10 | 2025-10-08 | 0.041 | 8,704,000 | +0 | 0.28% | 356,864 |
| 2025-10-09 | 2025-10-06 | 0.034 | 8,704,000 | +0 | 0.28% | 295,936 |
| 2025-10-08 | 2025-10-03 | 0.034 | 8,704,000 | +0 | 0.28% | 295,936 |
| 2025-10-06 | 2025-10-02 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-10-03 | 2025-09-30 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-10-02 | 2025-09-29 | 0.032 | 8,704,000 | +0 | 0.28% | 278,528 |
| 2025-09-30 | 2025-09-26 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-09-29 | 2025-09-25 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-09-26 | 2025-09-24 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-09-25 | 2025-09-23 | 0.032 | 8,704,000 | +0 | 0.28% | 278,528 |
| 2025-09-24 | 2025-09-22 | 0.032 | 8,704,000 | +0 | 0.28% | 278,528 |
| 2025-09-23 | 2025-09-19 | 0.034 | 8,704,000 | +0 | 0.28% | 295,936 |
| 2025-09-22 | 2025-09-18 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-09-19 | 2025-09-17 | 0.037 | 8,704,000 | +0 | 0.28% | 322,048 |
| 2025-09-18 | 2025-09-16 | 0.042 | 8,704,000 | +0 | 0.28% | 365,568 |
| 2025-09-17 | 2025-09-15 | 0.042 | 8,704,000 | +0 | 0.28% | 365,568 |
| 2025-09-16 | 2025-09-12 | 0.030 | 8,704,000 | +0 | 0.28% | 261,120 |
| 2025-09-15 | 2025-09-11 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-09-12 | 2025-09-10 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-09-11 | 2025-09-09 | 0.030 | 8,704,000 | +0 | 0.28% | 261,120 |
| 2025-09-10 | 2025-09-08 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-09-09 | 2025-09-05 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-09-08 | 2025-09-04 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-09-05 | 2025-09-03 | 0.030 | 8,704,000 | +0 | 0.28% | 261,120 |
| 2025-09-04 | 2025-09-02 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-09-03 | 2025-09-01 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-09-02 | 2025-08-29 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-09-01 | 2025-08-28 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-08-29 | 2025-08-27 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-08-28 | 2025-08-26 | 0.032 | 8,704,000 | +0 | 0.28% | 278,528 |
| 2025-08-27 | 2025-08-25 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-08-26 | 2025-08-22 | 0.030 | 8,704,000 | +0 | 0.28% | 261,120 |
| 2025-08-25 | 2025-08-21 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-08-22 | 2025-08-20 | 0.030 | 8,704,000 | +0 | 0.28% | 261,120 |
| 2025-08-21 | 2025-08-19 | 0.029 | 8,704,000 | +0 | 0.28% | 252,416 |
| 2025-08-20 | 2025-08-18 | 0.030 | 8,704,000 | +0 | 0.28% | 261,120 |
| 2025-08-19 | 2025-08-15 | 0.027 | 8,704,000 | +0 | 0.28% | 235,008 |
| 2025-08-18 | 2025-08-14 | 0.027 | 8,704,000 | +0 | 0.28% | 235,008 |
| 2025-08-15 | 2025-08-13 | 0.028 | 8,704,000 | +0 | 0.28% | 243,712 |
| 2025-08-14 | 2025-08-12 | 0.029 | 8,704,000 | +0 | 0.28% | 252,416 |
| 2025-08-13 | 2025-08-11 | 0.029 | 8,704,000 | +0 | 0.28% | 252,416 |
| 2025-08-12 | 2025-08-08 | 0.027 | 8,704,000 | +0 | 0.28% | 235,008 |
| 2025-08-11 | 2025-08-07 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-08-08 | 2025-08-06 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-08-07 | 2025-08-05 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-08-06 | 2025-08-04 | 0.029 | 8,704,000 | +0 | 0.28% | 252,416 |
| 2025-08-05 | 2025-08-01 | 0.029 | 8,704,000 | +0 | 0.28% | 252,416 |
| 2025-08-04 | 2025-07-31 | 0.029 | 8,704,000 | +0 | 0.28% | 252,416 |
| 2025-08-01 | 2025-07-30 | 0.030 | 8,704,000 | +0 | 0.28% | 261,120 |
| 2025-07-31 | 2025-07-29 | 0.033 | 8,704,000 | +0 | 0.28% | 287,232 |
| 2025-07-30 | 2025-07-28 | 0.032 | 8,704,000 | +0 | 0.28% | 278,528 |
| 2025-07-29 | 2025-07-25 | 0.029 | 8,704,000 | +0 | 0.28% | 252,416 |
| 2025-07-28 | 2025-07-24 | 0.031 | 8,704,000 | +0 | 0.28% | 269,824 |
| 2025-07-25 | 2025-07-23 | 0.035 | 8,704,000 | +0 | 0.28% | 304,640 |
| 2025-07-24 | 2025-07-22 | 0.035 | 8,704,000 | +0 | 0.28% | 304,640 |
| 2025-07-23 | 2025-07-21 | 0.035 | 8,704,000 | +0 | 0.28% | 304,640 |
| 2025-07-22 | 2025-07-18 | 0.035 | 8,704,000 | +0 | 0.28% | 304,640 |
| 2025-07-21 | 2025-07-17 | 0.035 | 8,704,000 | +0 | 0.28% | 304,640 |
| 2025-07-18 | 2025-07-16 | 0.036 | 8,704,000 | +0 | 0.28% | 313,344 |
| 2025-07-17 | 2025-07-15 | 0.034 | 8,704,000 | +0 | 0.28% | 295,936 |
| 2025-07-16 | 2025-07-14 | 0.035 | 8,704,000 | +0 | 0.28% | 304,640 |
| 2025-07-15 | 2025-07-11 | 0.034 | 8,704,000 | -16,000 | 0.28% | 295,936 |
| 2024-11-06 | 2024-11-04 | 0.030 | 8,720,000 | -13,000,000 | 0.28% | 261,600 |
| 2024-07-31 | 2024-07-29 | 0.029 | 21,720,000 | -7,856,000 | 0.70% | 629,880 |
| 2024-07-29 | 2024-07-25 | 0.030 | 29,576,000 | -3,200,000 | 0.95% | 887,280 |
| 2024-06-28 | 2024-06-26 | 0.034 | 32,776,000 | -9,944,000 | 1.05% | 1,114,384 |
| 2024-05-27 | 2024-05-23 | 0.036 | 42,720,000 | -500,000 | 1.37% | 1,537,920 |
| 2024-05-17 | 2024-05-14 | 0.036 | 43,220,000 | +500,000 | 1.39% | 1,555,920 |
| 2023-07-05 | 2023-07-03 | 0.074 | 42,720,000 | +200,000 | 1.37% | 3,161,280 |
| 2022-04-01 | 2022-03-30 | 0.170 | 42,520,000 | -16,000 | 1.37% | 7,228,400 |
| 2021-11-08 | 2021-11-04 | 0.380 | 42,536,000 | +400,000 | 1.37% | 16,163,680 |
| 2021-11-05 | 2021-11-03 | 0.385 | 42,136,000 | +400,000 | 1.36% | 16,222,360 |
| 2021-10-19 | 2021-10-15 | 0.385 | 41,736,000 | +500,000 | 1.36% | 16,068,360 |
| 2021-10-18 | 2021-10-12 | 0.385 | 41,236,000 | +13,000,000 | 1.34% | 15,875,860 |
| 2021-10-06 | 2021-10-04 | 0.390 | 28,236,000 | -52,000 | 0.92% | 11,012,040 |
| 2021-09-30 | 2021-09-28 | 0.355 | 28,288,000 | +1,600,000 | 0.92% | 10,042,240 |
| 2021-09-27 | 2021-09-23 | 0.390 | 26,688,000 | -48,000 | 0.87% | 10,408,320 |
| 2021-09-24 | 2021-09-21 | 0.405 | 26,736,000 | -500,000 | 0.87% | 10,828,080 |
| 2021-09-23 | 2021-09-20 | 0.365 | 27,236,000 | -1,000,000 | 0.88% | 9,941,140 |
| 2021-09-21 | 2021-09-17 | 0.385 | 28,236,000 | +100,000 | 0.92% | 10,870,860 |
| 2021-08-13 | 2021-08-11 | 0.146 | 28,136,000 | +1,400,000 | 1.10% | 4,107,856 |
| 2021-04-27 | 2021-04-23 | 0.145 | 26,736,000 | +100,000 | 1.04% | 3,876,720 |
| 2021-04-01 | 2021-03-30 | 0.148 | 26,636,000 | +300,000 | 1.04% | 3,942,128 |
| 2020-11-04 | 2020-11-02 | 0.150 | 26,336,000 | +400,000 | 1.03% | 3,950,400 |
| 2020-11-03 | 2020-10-30 | 0.170 | 25,936,000 | +600,000 | 1.01% | 4,409,120 |
| 2020-11-02 | 2020-10-29 | 0.191 | 25,336,000 | +1,004,000 | 0.99% | 4,839,176 |
| 2020-08-06 | 2020-08-04 | 0.202 | 24,332,000 | -148,000 | 0.95% | 4,915,064 |
| 2020-07-24 | 2020-07-22 | 0.208 | 24,480,000 | -64,000 | 0.95% | 5,091,840 |
| 2020-07-21 | 2020-07-17 | 0.202 | 24,544,000 | -28,000 | 0.96% | 4,957,888 |
| 2020-05-29 | 2020-05-27 | 0.244 | 24,572,000 | -800,000 | 0.96% | 5,995,568 |
| 2020-03-27 | 2020-03-25 | 0.380 | 25,372,000 | +260,000 | 0.99% | 9,641,360 |
| 2020-03-26 | 2020-03-24 | 0.455 | 25,112,000 | +200,000 | 0.98% | 11,425,960 |
| 2020-03-25 | 2020-03-23 | 0.455 | 24,912,000 | +200,000 | 0.98% | 11,334,960 |
| 2020-03-24 | 2020-03-20 | 0.480 | 24,712,000 | +140,000 | 0.97% | 11,861,760 |
| 2020-03-20 | 2020-03-18 | 0.415 | 24,572,000 | +300,000 | 0.96% | 10,197,380 |
| 2020-03-17 | 2020-03-13 | 0.450 | 24,272,000 | +40,000 | 0.95% | 10,922,400 |
| 2020-03-11 | 2020-03-09 | 0.465 | 24,232,000 | +112,000 | 0.95% | 11,267,880 |
| 2020-03-02 | 2020-02-27 | 0.520 | 24,120,000 | +500,000 | 0.96% | 12,542,400 |
| 2020-02-28 | 2020-02-26 | 0.500 | 23,620,000 | +388,000 | 0.94% | 11,810,000 |
| 2020-02-21 | 2020-02-19 | 0.450 | 23,232,000 | +320,000 | 0.92% | 10,454,400 |
| 2020-02-20 | 2020-02-18 | 0.450 | 22,912,000 | +400,000 | 0.91% | 10,310,400 |
| 2020-02-19 | 2020-02-17 | 0.460 | 22,512,000 | +280,000 | 0.89% | 10,355,520 |
| 2020-02-18 | 2020-02-14 | 0.455 | 22,232,000 | +300,000 | 0.88% | 10,115,560 |
| 2020-02-17 | 2020-02-13 | 0.465 | 21,932,000 | +2,200,000 | 0.87% | 10,198,380 |
| 2020-02-14 | 2020-02-12 | 0.485 | 19,732,000 | +4,236,000 | 0.78% | 9,570,020 |
| 2020-02-13 | 2020-02-11 | 0.480 | 15,496,000 | +924,000 | 0.62% | 7,438,080 |
| 2020-02-12 | 2020-02-10 | 0.435 | 14,572,000 | +1,164,000 | 0.58% | 6,338,820 |
| 2020-02-11 | 2020-02-07 | 0.435 | 13,408,000 | +400,000 | 0.53% | 5,832,480 |
| 2020-02-10 | 2020-02-06 | 0.435 | 13,008,000 | +60,000 | 0.52% | 5,658,480 |
| 2020-02-07 | 2020-02-05 | 0.440 | 12,948,000 | +308,000 | 0.51% | 5,697,120 |
| 2020-02-06 | 2020-02-04 | 0.430 | 12,640,000 | +508,000 | 0.50% | 5,435,200 |
| 2020-02-05 | 2020-02-03 | 0.430 | 12,132,000 | +200,000 | 0.48% | 5,216,760 |
| 2020-02-04 | 2020-01-31 | 0.440 | 11,932,000 | +876,000 | 0.47% | 5,250,080 |
| 2020-02-03 | 2020-01-30 | 0.440 | 11,056,000 | +1,244,000 | 0.44% | 4,864,640 |
| 2020-01-31 | 2020-01-29 | 0.460 | 9,812,000 | +2,780,000 | 0.39% | 4,513,520 |
| 2020-01-30 | 2020-01-24 | 0.460 | 7,032,000 | +2,752,000 | 0.28% | 3,234,720 |
| 2020-01-29 | 2020-01-22 | 0.430 | 4,280,000 | +548,000 | 0.17% | 1,840,400 |
| 2020-01-23 | 2020-01-21 | 0.360 | 3,732,000 | +1,604,000 | 0.15% | 1,343,520 |
| 2020-01-22 | 2020-01-20 | 0.345 | 2,128,000 | +496,000 | 0.08% | 734,160 |
| 2019-12-19 | 2019-12-17 | 0.370 | 1,632,000 | +200,000 | 0.06% | 603,840 |
| 2019-11-21 | 2019-11-19 | 0.440 | 1,432,000 | -100,000 | 0.06% | 630,080 |
| 2019-11-19 | 2019-11-15 | 0.435 | 1,532,000 | -1,000,000 | 0.06% | 666,420 |
| 2019-06-27 | 2019-06-25 | 0.670 | 2,532,000 | -100,000 | 0.12% | 1,696,440 |
| 2019-06-25 | 2019-06-21 | 0.640 | 2,632,000 | +200,000 | 0.12% | 1,684,480 |
| 2019-05-22 | 2019-05-20 | 0.520 | 2,432,000 | +200,000 | 0.11% | 1,264,640 |
| 2019-02-20 | 2019-02-18 | 0.500 | 2,232,000 | -600,000 | 0.11% | 1,116,000 |
| 2019-02-11 | 2019-02-04 | 0.550 | 2,832,000 | -76,000 | 0.13% | 1,557,600 |
| 2019-01-28 | 2019-01-24 | 0.265 | 2,908,000 | -200,000 | 0.14% | 770,620 |
| 2019-01-25 | 2019-01-23 | 0.250 | 3,108,000 | -208,000 | 0.15% | 777,000 |
| 2019-01-23 | 2019-01-21 | 0.249 | 3,316,000 | -192,000 | 0.16% | 825,684 |
| 2018-12-17 | 2018-12-13 | 0.255 | 3,508,000 | -360,000 | 0.17% | 894,540 |
| 2018-11-30 | 2018-11-28 | 0.255 | 3,868,000 | +400,000 | 0.18% | 986,340 |
| 2018-11-22 | 2018-11-20 | 0.255 | 3,468,000 | +636,000 | 0.16% | 884,340 |
| 2018-11-21 | 2018-11-19 | 0.235 | 2,832,000 | -300,000 | 0.13% | 665,520 |
| 2018-11-20 | 2018-11-16 | 0.243 | 3,132,000 | +100,000 | 0.15% | 761,076 |
| 2018-11-19 | 2018-11-15 | 0.226 | 3,032,000 | +1,000,000 | 0.14% | 685,232 |
| 2018-11-15 | 2018-11-13 | 0.220 | 2,032,000 | -200,000 | 0.10% | 447,040 |
| 2018-11-14 | 2018-11-12 | 0.222 | 2,232,000 | +200,000 | 0.11% | 495,504 |
| 2018-11-13 | 2018-11-09 | 0.221 | 2,032,000 | -200,000 | 0.10% | 449,072 |
| 2018-11-09 | 2018-11-07 | 0.228 | 2,232,000 | +400,000 | 0.11% | 508,896 |
| 2018-08-22 | 2018-08-20 | 0.300 | 1,832,000 | -24,000 | 0.09% | 549,600 |
| 2018-08-17 | 2018-08-15 | 0.290 | 1,856,000 | -40,000 | 0.09% | 538,240 |
| 2018-08-13 | 2018-08-09 | 0.300 | 1,896,000 | -164,000 | 0.09% | 568,800 |
| 2018-08-10 | 2018-08-08 | 0.300 | 2,060,000 | +164,000 | 0.10% | 618,000 |
| 2018-08-06 | 2018-08-02 | 0.295 | 1,896,000 | -140,000 | 0.09% | 559,320 |
| 2018-07-31 | 2018-07-27 | 0.315 | 2,036,000 | +360,000 | 0.10% | 641,340 |
| 2018-07-24 | 2018-07-20 | 0.305 | 1,676,000 | +140,000 | 0.08% | 511,180 |
| 2018-07-09 | 2018-07-05 | 0.295 | 1,536,000 | -1,108,000 | 0.07% | 453,120 |
| 2018-07-06 | 2018-07-04 | 0.300 | 2,644,000 | -200,000 | 0.12% | 793,200 |
| 2018-07-05 | 2018-07-03 | 0.325 | 2,844,000 | +200,000 | 0.13% | 924,300 |
| 2018-07-03 | 2018-06-28 | 0.320 | 2,644,000 | +300,000 | 0.12% | 846,080 |
| 2018-06-29 | 2018-06-27 | 0.335 | 2,344,000 | -1,568,000 | 0.11% | 785,240 |
| 2018-06-13 | 2018-06-11 | 1.040 | 3,912,000 | -132,000 | 0.18% | 4,068,480 |
| 2018-06-12 | 2018-06-08 | 1.050 | 4,044,000 | +24,000 | 0.19% | 4,246,200 |
| 2018-06-07 | 2018-06-05 | 1.050 | 4,020,000 | +36,000 | 0.19% | 4,221,000 |
| 2018-05-24 | 2018-05-21 | 1.040 | 3,984,000 | -200,000 | 0.19% | 4,143,360 |
| 2018-05-21 | 2018-05-17 | 0.980 | 4,184,000 | +200,000 | 0.20% | 4,100,320 |
| 2018-05-18 | 2018-05-16 | 1.040 | 3,984,000 | -180,000 | 0.19% | 4,143,360 |
| 2018-05-17 | 2018-05-15 | 1.050 | 4,164,000 | -600,000 | 0.20% | 4,372,200 |
| 2018-05-16 | 2018-05-14 | 1.050 | 4,764,000 | +200,000 | 0.22% | 5,002,200 |
| 2018-05-14 | 2018-05-10 | 1.050 | 4,564,000 | +200,000 | 0.21% | 4,792,200 |
| 2018-05-11 | 2018-05-09 | 1.050 | 4,364,000 | +20,000 | 0.21% | 4,582,200 |
| 2018-05-10 | 2018-05-08 | 1.090 | 4,344,000 | +360,000 | 0.20% | 4,734,960 |
| 2018-04-19 | 2018-04-17 | 1.170 | 3,984,000 | +300,000 | 0.19% | 4,661,280 |
| 2018-04-12 | 2018-04-10 | 1.100 | 3,684,000 | +300,000 | 0.17% | 4,052,400 |
| 2018-03-27 | 2018-03-23 | 1.160 | 3,384,000 | -104,000 | 0.16% | 3,925,440 |
| 2018-03-22 | 2018-03-20 | 1.200 | 3,488,000 | +104,000 | 0.16% | 4,185,600 |
| 2018-03-20 | 2018-03-16 | 1.160 | 3,384,000 | -80,000 | 0.16% | 3,925,440 |
| 2018-03-16 | 2018-03-14 | 1.160 | 3,464,000 | -200,000 | 0.16% | 4,018,240 |
| 2018-03-14 | 2018-03-12 | 1.160 | 3,664,000 | +400,000 | 0.17% | 4,250,240 |
| 2018-03-01 | 2018-02-27 | 1.220 | 3,264,000 | -172,000 | 0.15% | 3,982,080 |
| 2018-02-27 | 2018-02-23 | 1.200 | 3,436,000 | +72,000 | 0.16% | 4,123,200 |
| 2018-02-26 | 2018-02-22 | 1.170 | 3,364,000 | +852,000 | 0.16% | 3,935,880 |
| 2018-02-23 | 2018-02-21 | 1.150 | 2,512,000 | +100,000 | 0.12% | 2,888,800 |
| 2018-02-13 | 2018-02-09 | 1.150 | 2,412,000 | -104,000 | 0.11% | 2,773,800 |
| 2018-02-09 | 2018-02-07 | 1.190 | 2,516,000 | +104,000 | 0.12% | 2,994,040 |
| 2018-02-08 | 2018-02-06 | 1.170 | 2,412,000 | -100,000 | 0.11% | 2,822,040 |
| 2018-02-01 | 2018-01-30 | 1.320 | 2,512,000 | +100,000 | 0.12% | 3,315,840 |
| 2018-01-30 | 2018-01-26 | 1.250 | 2,412,000 | -228,000 | 0.11% | 3,015,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 2,640,000 | +200,000 | 0.12% | 3,432,000 |
| 2018-01-26 | 2018-01-24 | 1.240 | 2,440,000 | +916,000 | 0.12% | 3,025,600 |
| 2018-01-25 | 2018-01-23 | 1.210 | 1,524,000 | +300,000 | 0.07% | 1,844,040 |
| 2018-01-19 | 2018-01-17 | 1.180 | 1,224,000 | -60,000 | 0.06% | 1,444,320 |
| 2018-01-17 | 2018-01-15 | 1.180 | 1,284,000 | +100,000 | 0.06% | 1,515,120 |
| 2018-01-15 | 2018-01-11 | 1.150 | 1,184,000 | +400,000 | 0.06% | 1,361,600 |
| 2018-01-09 | 2018-01-05 | 1.170 | 784,000 | +400,000 | 0.04% | 917,280 |
| 2017-12-22 | 2017-12-20 | 1.610 | 384,000 | -16,000 | 0.02% | 618,240 |
| 2017-12-21 | 2017-12-19 | 1.590 | 400,000 | -400,000 | 0.02% | 636,000 |
| 2017-12-20 | 2017-12-18 | 1.610 | 800,000 | -1,792,000 | 0.04% | 1,288,000 |
| 2017-12-19 | 2017-12-15 | 1.600 | 2,592,000 | -496,000 | 0.12% | 4,147,200 |
| 2017-12-18 | 2017-12-14 | 1.610 | 3,088,000 | -496,000 | 0.15% | 4,971,680 |
| 2017-12-14 | 2017-12-12 | 1.610 | 3,584,000 | -784,000 | 0.17% | 5,770,240 |
| 2017-12-05 | 2017-12-01 | 27.320 | 4,368,000 | +4,095,000 | 0.21% | 119,333,760 |
| 2017-11-23 | 2017-11-21 | 29.400 | 273,000 | +95,000 | 0.21% | 8,026,200 |
| 2017-11-22 | 2017-11-20 | 29.320 | 178,000 | +3,000 | 0.13% | 5,218,960 |
| 2017-11-20 | 2017-11-16 | 28.800 | 175,000 | +10,000 | 0.13% | 5,040,000 |
| 2017-11-15 | 2017-11-13 | 28.200 | 165,000 | -25,000 | 0.12% | 4,653,000 |
| 2017-11-03 | 2017-11-01 | 27.040 | 190,000 | -7,000 | 0.14% | 5,137,600 |
| 2017-11-01 | 2017-10-30 | 27.200 | 197,000 | +7,000 | 0.15% | 5,358,400 |
| 2017-10-27 | 2017-10-25 | 25.280 | 190,000 | -20,000 | 0.14% | 4,803,200 |
| 2017-10-23 | 2017-10-19 | 27.920 | 210,000 | -50,000 | 0.16% | 5,863,200 |
| 2017-10-20 | 2017-10-18 | 27.760 | 260,000 | +100,000 | 0.20% | 7,217,600 |
| 2017-10-18 | 2017-10-16 | 28.560 | 160,000 | -25,000 | 0.12% | 4,569,600 |
| 2017-10-17 | 2017-10-13 | 28.280 | 185,000 | -246,000 | 0.14% | 5,231,800 |
| 2017-10-16 | 2017-10-12 | 28.000 | 431,000 | +125,000 | 0.33% | 12,068,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 306,000 | +150,000 | 0.23% | 8,616,960 |
| 2017-10-09 | 2017-10-04 | 30.440 | 156,000 | -25,000 | 0.12% | 4,748,640 |
| 2017-09-25 | 2017-09-21 | 29.120 | 181,000 | -25,000 | 0.14% | 5,270,720 |
| 2017-09-22 | 2017-09-20 | 29.280 | 206,000 | -52,000 | 0.16% | 6,031,680 |
| 2017-09-21 | 2017-09-19 | 29.320 | 258,000 | -25,000 | 0.20% | 7,564,560 |
| 2017-09-20 | 2017-09-18 | 29.320 | 283,000 | -2,000 | 0.21% | 8,297,560 |
| 2017-09-19 | 2017-09-15 | 29.680 | 285,000 | +42,000 | 0.22% | 8,458,800 |
| 2017-09-18 | 2017-09-14 | 29.560 | 243,000 | -7,000 | 0.18% | 7,183,080 |
| 2017-09-11 | 2017-09-07 | 29.240 | 250,000 | -29,000 | 0.19% | 7,310,000 |
| 2017-09-01 | 2017-08-30 | 29.160 | 279,000 | +19,000 | 0.21% | 8,135,640 |
| 2017-08-31 | 2017-08-29 | 29.520 | 260,000 | +6,000 | 0.20% | 7,675,200 |
| 2017-08-29 | 2017-08-25 | 30.160 | 254,000 | +5,000 | 0.19% | 7,660,640 |
| 2017-08-28 | 2017-08-24 | 30.200 | 249,000 | -4,000 | 0.19% | 7,519,800 |
| 2017-08-25 | 2017-08-22 | 30.200 | 253,000 | +20,000 | 0.19% | 7,640,600 |
| 2017-08-24 | 2017-08-21 | 31.200 | 233,000 | +1,000 | 0.18% | 7,269,600 |
| 2017-08-22 | 2017-08-18 | 30.600 | 232,000 | -40,000 | 0.18% | 7,099,200 |
| 2017-08-21 | 2017-08-17 | 31.080 | 272,000 | -24,000 | 0.21% | 8,453,760 |
| 2017-08-18 | 2017-08-16 | 29.720 | 296,000 | -12,000 | 0.22% | 8,797,120 |
| 2017-08-17 | 2017-08-15 | 29.640 | 308,000 | -10,000 | 0.23% | 9,129,120 |
| 2017-08-15 | 2017-08-11 | 28.760 | 318,000 | +15,000 | 0.24% | 9,145,680 |
| 2017-08-14 | 2017-08-10 | 29.760 | 303,000 | -25,000 | 0.23% | 9,017,280 |
| 2017-08-04 | 2017-08-02 | 28.880 | 328,000 | +7,000 | 0.25% | 9,472,640 |
| 2017-08-02 | 2017-07-31 | 29.120 | 321,000 | +131,000 | 0.24% | 9,347,520 |
| 2017-07-21 | 2017-07-19 | 28.200 | 190,000 | -8,000 | 0.14% | 5,358,000 |
| 2017-07-19 | 2017-07-17 | 28.360 | 198,000 | +2,000 | 0.15% | 5,615,280 |
| 2017-07-18 | 2017-07-14 | 28.600 | 196,000 | +3,000 | 0.15% | 5,605,600 |
| 2017-07-13 | 2017-07-11 | 27.680 | 193,000 | +25,000 | 0.15% | 5,342,240 |
| 2017-07-12 | 2017-07-10 | 27.760 | 168,000 | +62,000 | 0.13% | 4,663,680 |
| 2017-07-11 | 2017-07-07 | 28.320 | 106,000 | +40,000 | 0.08% | 3,001,920 |
| 2017-07-07 | 2017-07-05 | 25.640 | 66,000 | +12,000 | 0.05% | 1,692,240 |
| 2017-07-06 | 2017-07-04 | 23.760 | 54,000 | -35,000 | 0.04% | 1,283,040 |
| 2017-06-30 | 2017-06-28 | 20.160 | 89,000 | +1,000 | 0.07% | 1,794,240 |
| 2017-06-29 | 2017-06-27 | 20.360 | 88,000 | +44,000 | 0.07% | 1,791,680 |
| 2017-06-27 | 2017-06-23 | 19.240 | 44,000 | +15,000 | 0.03% | 846,560 |
| 2017-05-31 | 2017-05-26 | 17.960 | 29,000 | -52,000 | 0.02% | 520,840 |
| 2017-05-29 | 2017-05-25 | 17.920 | 81,000 | +2,000 | 0.06% | 1,451,520 |
| 2017-05-26 | 2017-05-24 | 18.240 | 79,000 | +5,000 | 0.06% | 1,440,960 |
| 2017-05-25 | 2017-05-23 | 18.040 | 74,000 | -3,000 | 0.06% | 1,334,960 |
| 2017-05-17 | 2017-05-15 | 18.960 | 77,000 | +20,000 | 0.06% | 1,459,920 |
| 2017-05-16 | 2017-05-12 | 18.640 | 57,000 | -86,000 | 0.04% | 1,062,480 |
| 2017-05-15 | 2017-05-11 | 17.440 | 143,000 | -45,000 | 0.11% | 2,493,920 |
| 2017-05-12 | 2017-05-10 | 17.480 | 188,000 | -2,000 | 0.14% | 3,286,240 |
| 2017-05-11 | 2017-05-09 | 17.480 | 190,000 | +47,000 | 0.14% | 3,321,200 |
| 2017-05-09 | 2017-05-05 | 17.560 | 143,000 | -45,000 | 0.11% | 2,511,080 |
| 2017-05-08 | 2017-05-04 | 17.520 | 188,000 | -5,000 | 0.14% | 3,293,760 |
| 2017-05-05 | 2017-05-02 | 17.400 | 193,000 | +25,000 | 0.15% | 3,358,200 |
| 2017-05-04 | 2017-04-28 | 17.200 | 168,000 | -20,000 | 0.13% | 2,889,600 |
| 2017-05-02 | 2017-04-27 | 17.240 | 188,000 | +74,000 | 0.14% | 3,241,120 |
| 2017-04-28 | 2017-04-26 | 17.240 | 114,000 | -50,000 | 0.09% | 1,965,360 |
| 2017-04-27 | 2017-04-25 | 17.280 | 164,000 | +25,000 | 0.12% | 2,833,920 |
| 2017-04-26 | 2017-04-24 | 17.320 | 139,000 | -20,000 | 0.11% | 2,407,480 |
| 2017-04-25 | 2017-04-21 | 17.760 | 159,000 | -5,000 | 0.12% | 2,823,840 |
| 2017-04-24 | 2017-04-20 | 17.440 | 164,000 | +50,000 | 0.12% | 2,860,160 |
| 2017-04-21 | 2017-04-19 | 17.920 | 114,000 | -5,000 | 0.09% | 2,042,880 |
| 2017-04-19 | 2017-04-13 | 17.880 | 119,000 | -45,000 | 0.09% | 2,127,720 |
| 2017-04-18 | 2017-04-12 | 17.160 | 164,000 | -40,000 | 0.12% | 2,814,240 |
| 2017-04-13 | 2017-04-11 | 17.600 | 204,000 | -10,000 | 0.15% | 3,590,400 |
| 2017-04-11 | 2017-04-07 | 17.320 | 214,000 | +23,000 | 0.16% | 3,706,480 |
| 2017-04-10 | 2017-04-06 | 17.640 | 191,000 | -33,000 | 0.14% | 3,369,240 |
| 2017-04-07 | 2017-04-05 | 17.920 | 224,000 | -45,000 | 0.17% | 4,014,080 |
| 2017-04-06 | 2017-04-03 | 18.200 | 269,000 | +1,000 | 0.20% | 4,895,800 |
| 2017-04-03 | 2017-03-30 | 17.800 | 268,000 | -3,000 | 0.20% | 4,770,400 |
| 2017-03-31 | 2017-03-29 | 18.000 | 271,000 | -2,000 | 0.21% | 4,878,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 273,000 | +21,000 | 0.21% | 5,045,040 |
| 2017-03-29 | 2017-03-27 | 17.440 | 252,000 | +27,000 | 0.19% | 4,394,880 |
| 2017-03-28 | 2017-03-24 | 17.600 | 225,000 | -70,000 | 0.17% | 3,960,000 |
| 2017-03-27 | 2017-03-23 | 17.720 | 295,000 | -1,000 | 0.22% | 5,227,400 |
| 2017-03-24 | 2017-03-22 | 17.960 | 296,000 | +1,000 | 0.22% | 5,316,160 |
| 2017-03-22 | 2017-03-20 | 17.440 | 295,000 | +40,000 | 0.22% | 5,144,800 |
| 2017-03-21 | 2017-03-17 | 17.120 | 255,000 | -122,000 | 0.19% | 4,365,600 |
| 2017-03-20 | 2017-03-16 | 15.880 | 377,000 | -1,347,000 | 0.29% | 5,986,760 |
| 2017-03-17 | 2017-03-15 | 15.680 | 1,724,000 | -43,000 | 1.30% | 27,032,320 |
| 2017-03-16 | 2017-03-14 | 14.640 | 1,767,000 | +50,000 | 1.34% | 25,868,880 |
| 2017-03-15 | 2017-03-13 | 13.480 | 1,717,000 | -50,000 | 1.30% | 23,145,160 |
| 2017-03-09 | 2017-03-07 | 13.080 | 1,767,000 | +8,000 | 1.34% | 23,112,360 |
| 2017-03-07 | 2017-03-03 | 12.960 | 1,759,000 | +50,000 | 1.33% | 22,796,640 |
| 2017-03-06 | 2017-03-02 | 12.920 | 1,709,000 | -50,000 | 1.29% | 22,080,280 |
| 2017-03-01 | 2017-02-27 | 13.520 | 1,759,000 | +25,000 | 1.33% | 23,781,680 |
| 2017-02-28 | 2017-02-24 | 14.360 | 1,734,000 | -50,000 | 1.31% | 24,900,240 |
| 2017-02-27 | 2017-02-23 | 14.360 | 1,784,000 | -450,000 | 1.35% | 25,618,240 |
| 2017-02-24 | 2017-02-22 | 14.520 | 2,234,000 | -37,000 | 1.69% | 32,437,680 |
| 2017-02-23 | 2017-02-21 | 14.520 | 2,271,000 | +17,000 | 1.72% | 32,974,920 |
| 2017-02-22 | 2017-02-20 | 14.080 | 2,254,000 | -50,000 | 1.71% | 31,736,320 |
| 2017-02-21 | 2017-02-17 | 14.800 | 2,304,000 | +25,000 | 1.74% | 34,099,200 |
| 2017-02-20 | 2017-02-16 | 14.920 | 2,279,000 | +50,000 | 1.72% | 34,002,680 |
| 2017-02-15 | 2017-02-13 | 13.480 | 2,229,000 | -37,000 | 1.69% | 30,046,920 |
| 2017-02-13 | 2017-02-09 | 12.920 | 2,266,000 | +75,000 | 1.71% | 29,276,720 |
| 2017-02-10 | 2017-02-08 | 12.960 | 2,191,000 | -50,000 | 1.66% | 28,395,360 |
| 2017-02-09 | 2017-02-07 | 12.920 | 2,241,000 | +22,000 | 1.70% | 28,953,720 |
| 2017-02-08 | 2017-02-06 | 12.960 | 2,219,000 | +15,000 | 1.68% | 28,758,240 |
| 2017-02-07 | 2017-02-03 | 13.120 | 2,204,000 | -58,000 | 1.67% | 28,916,480 |
| 2017-02-06 | 2017-02-02 | 12.880 | 2,262,000 | -25,000 | 1.71% | 29,134,560 |
| 2017-02-03 | 2017-02-01 | 12.720 | 2,287,000 | -8,000 | 1.73% | 29,090,640 |
| 2017-02-02 | 2017-01-27 | 12.800 | 2,295,000 | +23,000 | 1.74% | 29,376,000 |
| 2017-01-26 | 2017-01-24 | 12.800 | 2,272,000 | -266,000 | 1.72% | 29,081,600 |
| 2017-01-24 | 2017-01-20 | 12.920 | 2,538,000 | +50,000 | 1.92% | 32,790,960 |
| 2017-01-23 | 2017-01-19 | 13.160 | 2,488,000 | -50,000 | 1.88% | 32,742,080 |
| 2017-01-20 | 2017-01-18 | 12.800 | 2,538,000 | +38,000 | 1.92% | 32,486,400 |
| 2017-01-19 | 2017-01-17 | 12.680 | 2,500,000 | -5,000 | 1.89% | 31,700,000 |
| 2017-01-18 | 2017-01-16 | 12.080 | 2,505,000 | +5,000 | 1.90% | 30,260,400 |
| 2017-01-17 | 2017-01-13 | 12.360 | 2,500,000 | -250,000 | 1.89% | 30,900,000 |
| 2017-01-16 | 2017-01-12 | 12.320 | 2,750,000 | -116,000 | 2.08% | 33,880,000 |
| 2017-01-13 | 2017-01-11 | 12.480 | 2,866,000 | -57,000 | 2.17% | 35,767,680 |
| 2017-01-12 | 2017-01-10 | 13.400 | 2,923,000 | +50,000 | 2.21% | 39,168,200 |
| 2017-01-11 | 2017-01-09 | 13.520 | 2,873,000 | -25,000 | 2.17% | 38,842,960 |
| 2017-01-10 | 2017-01-06 | 13.400 | 2,898,000 | -11,000 | 2.19% | 38,833,200 |
| 2017-01-09 | 2017-01-05 | 13.720 | 2,909,000 | -54,000 | 2.20% | 39,911,480 |
| 2017-01-05 | 2017-01-03 | 13.760 | 2,963,000 | +35,000 | 2.24% | 40,770,880 |
| 2017-01-03 | 2016-12-29 | 14.120 | 2,928,000 | -135,000 | 2.22% | 41,343,360 |
| 2016-12-30 | 2016-12-28 | 14.120 | 3,063,000 | -45,000 | 2.32% | 43,249,560 |
| 2016-12-29 | 2016-12-23 | 13.480 | 3,108,000 | -6,000 | 2.35% | 41,895,840 |
| 2016-12-28 | 2016-12-22 | 13.440 | 3,114,000 | -10,000 | 2.36% | 41,852,160 |
| 2016-12-22 | 2016-12-20 | 12.840 | 3,124,000 | -34,000 | 2.36% | 40,112,160 |
| 2016-12-20 | 2016-12-16 | 13.280 | 3,158,000 | -15,000 | 2.39% | 41,938,240 |
| 2016-12-19 | 2016-12-15 | 13.400 | 3,173,000 | -42,000 | 2.40% | 42,518,200 |
| 2016-12-16 | 2016-12-14 | 13.360 | 3,215,000 | +30,000 | 2.43% | 42,952,400 |
| 2016-12-15 | 2016-12-13 | 12.960 | 3,185,000 | -33,000 | 2.41% | 41,277,600 |
| 2016-12-14 | 2016-12-12 | 13.000 | 3,218,000 | -15,000 | 2.44% | 41,834,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 3,233,000 | +17,000 | 2.45% | 42,416,960 |
| 2016-12-12 | 2016-12-08 | 12.880 | 3,216,000 | +50,000 | 2.43% | 41,422,080 |
| 2016-12-07 | 2016-12-05 | 13.480 | 3,166,000 | +1,000 | 2.40% | 42,677,680 |
| 2016-12-06 | 2016-12-02 | 13.680 | 3,165,000 | +327,000 | 2.40% | 43,297,200 |
| 2016-11-30 | 2016-11-28 | 11.920 | 2,838,000 | +1,268,000 | 2.15% | 33,828,960 |
| 2016-11-28 | 2016-11-24 | 11.840 | 1,570,000 | -37,500 | 1.19% | 18,588,800 |
| 2016-11-25 | 2016-11-23 | 11.840 | 1,607,500 | +1,295,500 | 1.22% | 19,032,800 |
| 2016-11-24 | 2016-11-22 | 11.760 | 312,000 | -28,000 | 0.24% | 3,669,120 |
| 2016-11-23 | 2016-11-21 | 10.200 | 340,000 | -24,000 | 0.26% | 3,468,000 |
| 2016-11-22 | 2016-11-18 | 9.280 | 364,000 | +4,000 | 0.28% | 3,377,920 |
| 2016-11-21 | 2016-11-17 | 9.160 | 360,000 | -4,000 | 0.27% | 3,297,600 |
| 2016-11-18 | 2016-11-16 | 8.920 | 364,000 | -50,000 | 0.28% | 3,246,880 |
| 2016-11-17 | 2016-11-15 | 8.520 | 414,000 | -50,000 | 0.32% | 3,527,280 |
| 2016-11-16 | 2016-11-14 | 8.240 | 464,000 | -451,000 | 0.36% | 3,823,360 |
| 2016-11-15 | 2016-11-11 | 7.920 | 915,000 | -1,215,000 | 0.71% | 7,246,800 |
| 2016-10-31 | 2016-10-27 | 6.720 | 2,130,000 | -35,000 | 1.65% | 14,313,600 |
| 2016-08-23 | 2016-08-19 | 6.480 | 2,165,000 | +188,000 | 1.68% | 14,029,200 |
| 2016-08-22 | 2016-08-18 | 6.280 | 1,977,000 | +28,000 | 1.53% | 12,415,560 |
| 2016-08-15 | 2016-08-11 | 7.200 | 1,949,000 | -58,000 | 1.51% | 14,032,800 |
| 2016-08-12 | 2016-08-10 | 7.160 | 2,007,000 | -278,000 | 1.55% | 14,370,120 |
| 2016-08-08 | 2016-08-04 | 6.760 | 2,285,000 | -10,099,000 | 1.77% | 15,446,600 |
| 2016-08-01 | 2016-07-28 | 6.560 | 12,384,000 | -51,000 | 9.59% | 81,239,040 |
| 2016-07-20 | 2016-07-18 | 6.560 | 12,435,000 | +20,000 | 9.63% | 81,573,600 |
| 2016-07-19 | 2016-07-15 | 6.760 | 12,415,000 | -54,000 | 9.62% | 83,925,400 |
| 2016-07-18 | 2016-07-14 | 7.000 | 12,469,000 | -13,000 | 9.66% | 87,283,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 12,482,000 | -38,000 | 9.67% | 90,868,960 |
| 2016-07-14 | 2016-07-12 | 6.960 | 12,520,000 | -12,650,000 | 9.70% | 87,139,200 |
| 2016-07-13 | 2016-07-11 | 6.480 | 25,170,000 | -67,250,000 | 19.50% | 163,101,600 |
| 2016-05-26 | 2016-05-24 | 6.400 | 92,420,000 | -7,000 | 71.60% | 591,488,000 |
| 2016-05-16 | 2016-05-12 | 6.480 | 92,427,000 | -2,000 | 71.61% | 598,926,960 |
| 2016-05-13 | 2016-05-11 | 6.440 | 92,429,000 | -138,000 | 71.61% | 595,242,760 |
| 2016-05-12 | 2016-05-10 | 5.800 | 92,567,000 | +19,000 | 71.72% | 536,888,600 |
| 2016-04-28 | 2016-04-26 | 4.800 | 92,548,000 | -19,000 | 71.70% | 444,230,400 |
| 2016-04-27 | 2016-04-25 | 5.160 | 92,567,000 | -3,000 | 71.72% | 477,645,720 |
| 2016-04-25 | 2016-04-21 | 5.120 | 92,570,000 | -33,000 | 71.72% | 473,958,400 |
| 2016-04-21 | 2016-04-19 | 5.200 | 92,603,000 | -35,000 | 71.74% | 481,535,600 |
| 2016-04-20 | 2016-04-18 | 5.160 | 92,638,000 | -82,000 | 71.77% | 478,012,080 |
| 2016-04-11 | 2016-04-07 | 4.440 | 92,720,000 | +60,000 | 71.83% | 411,676,800 |
| 2016-04-08 | 2016-04-06 | 4.440 | 92,660,000 | +99,000 | 71.79% | 411,410,400 |
| 2016-04-07 | 2016-04-05 | 4.480 | 92,561,000 | +141,000 | 71.71% | 414,673,280 |
| 2016-02-17 | 2016-02-15 | 4.760 | 92,420,000 | +10,000 | 71.60% | 439,919,200 |
| 2016-02-16 | 2016-02-12 | 4.720 | 92,410,000 | +41,000 | 71.59% | 436,175,200 |
| 2016-02-12 | 2016-02-05 | 4.520 | 92,369,000 | +67,000 | 71.56% | 417,507,880 |
| 2016-01-27 | 2016-01-25 | 5.600 | 92,302,000 | -8,000 | 71.51% | 516,891,200 |
| 2016-01-07 | 2016-01-05 | 6.200 | 92,310,000 | +125,000 | 71.52% | 572,322,000 |
| 2016-01-06 | 2016-01-04 | 6.200 | 92,185,000 | +10,000 | 71.42% | 571,547,000 |
| 2015-12-17 | 2015-12-15 | 6.480 | 92,175,000 | +2,000 | 71.41% | 597,294,000 |
| 2015-12-10 | 2015-12-08 | 6.360 | 92,173,000 | +55,000 | 71.41% | 586,220,280 |
| 2015-12-09 | 2015-12-07 | 6.760 | 92,118,000 | +20,000 | 71.37% | 622,717,680 |
| 2015-11-25 | 2015-11-23 | 7.120 | 92,098,000 | -27,000 | 71.35% | 655,737,760 |
| 2015-11-23 | 2015-11-19 | 7.720 | 92,125,000 | -187,000 | 71.37% | 711,205,000 |
| 2015-11-20 | 2015-11-18 | 7.640 | 92,312,000 | -187,000 | 71.52% | 705,263,680 |
| 2015-11-18 | 2015-11-16 | 7.320 | 92,499,000 | -26,000 | 71.66% | 677,092,680 |
| 2015-11-16 | 2015-11-12 | 6.920 | 92,525,000 | -3,000 | 71.68% | 640,273,000 |
| 2015-11-10 | 2015-11-06 | 7.600 | 92,528,000 | -80,000 | 71.69% | 703,212,800 |
| 2015-11-09 | 2015-11-05 | 7.800 | 92,608,000 | -11,000 | 71.75% | 722,342,400 |
| 2015-11-06 | 2015-11-04 | 7.360 | 92,619,000 | -1,000 | 71.76% | 681,675,840 |
| 2015-11-05 | 2015-11-03 | 7.320 | 92,620,000 | -1,000 | 71.76% | 677,978,400 |
| 2015-11-04 | 2015-11-02 | 7.120 | 92,621,000 | -11,000 | 71.76% | 659,461,520 |
| 2015-11-03 | 2015-10-30 | 6.800 | 92,632,000 | -3,000 | 71.77% | 629,897,600 |
| 2015-11-02 | 2015-10-29 | 6.120 | 92,635,000 | -1,000 | 71.77% | 566,926,200 |
| 2015-10-30 | 2015-10-28 | 6.200 | 92,636,000 | -5,000 | 71.77% | 574,343,200 |
| 2015-10-14 | 2015-10-12 | 5.720 | 92,641,000 | -4,000 | 71.77% | 529,906,520 |
| 2015-10-08 | 2015-10-06 | 5.840 | 92,645,000 | +2,000 | 71.78% | 541,046,800 |
| 2015-09-29 | 2015-09-24 | 6.080 | 92,643,000 | +2,000 | 71.77% | 563,269,440 |
| 2015-09-24 | 2015-09-22 | 6.240 | 92,641,000 | -111,000 | 71.77% | 578,079,840 |
| 2015-09-23 | 2015-09-21 | 6.200 | 92,752,000 | +5,000 | 71.86% | 575,062,400 |
| 2015-09-14 | 2015-09-10 | 6.080 | 92,747,000 | -1,000 | 71.86% | 563,901,760 |
| 2015-09-11 | 2015-09-09 | 6.200 | 92,748,000 | +1,000 | 71.86% | 575,037,600 |
| 2015-08-21 | 2015-08-19 | 7.160 | 92,747,000 | +4,000 | 71.86% | 664,068,520 |
| 2015-08-06 | 2015-08-04 | 7.020 | 92,743,000 | +1,324,900 | 71.85% | 651,082,742 |
| 2015-08-05 | 2015-08-03 | 6.899 | 91,418,100 | -986 | 71.85% | 630,652,400 |
| 2015-08-03 | 2015-07-30 | 7.223 | 91,419,086 | -985 | 71.85% | 660,337,282 |
| 2015-07-30 | 2015-07-28 | 7.467 | 91,420,071 | -3,943 | 71.85% | 682,603,197 |
| 2015-07-29 | 2015-07-27 | 7.467 | 91,424,014 | -17,743 | 71.86% | 682,632,638 |
| 2015-07-28 | 2015-07-24 | 7.954 | 91,441,757 | -4,929 | 71.87% | 727,293,279 |
| 2015-07-27 | 2015-07-23 | 7.994 | 91,446,686 | -14,785 | 71.87% | 731,043,362 |
| 2015-07-13 | 2015-07-09 | 7.101 | 91,461,471 | +29,571 | 71.89% | 649,508,997 |
| 2015-07-10 | 2015-07-08 | 6.736 | 91,431,900 | +616,071 | 71.86% | 615,906,480 |
| 2015-07-08 | 2015-07-06 | 7.467 | 90,815,829 | +22,672 | 71.38% | 678,091,523 |
| 2015-07-07 | 2015-07-03 | 8.116 | 90,793,157 | +1,971 | 71.36% | 736,871,999 |
| 2015-06-30 | 2015-06-26 | 8.806 | 90,791,186 | +1,972 | 71.36% | 799,488,763 |
| 2015-06-26 | 2015-06-24 | 8.522 | 90,789,214 | +4,928 | 71.36% | 773,681,998 |
| 2015-06-17 | 2015-06-15 | 9.252 | 90,784,286 | -144,900 | 71.35% | 839,952,003 |
| 2015-06-16 | 2015-06-12 | 9.090 | 90,929,186 | -3,943 | 71.47% | 826,533,123 |
| 2015-06-15 | 2015-06-11 | 8.481 | 90,933,129 | +3,943 | 71.47% | 771,218,364 |
| 2015-06-12 | 2015-06-10 | 8.684 | 90,929,186 | -75,900 | 71.47% | 789,634,322 |
| 2015-06-11 | 2015-06-09 | 8.968 | 91,005,086 | -136,028 | 71.53% | 816,144,163 |
| 2015-06-10 | 2015-06-08 | 9.577 | 91,141,114 | -272,057 | 71.63% | 872,841,277 |
| 2015-06-09 | 2015-06-05 | 8.765 | 91,413,171 | +4,928 | 71.85% | 801,256,316 |
| 2015-06-08 | 2015-06-04 | 8.603 | 91,408,243 | +54,214 | 71.84% | 786,375,841 |
| 2015-06-04 | 2015-06-02 | 7.670 | 91,354,029 | +35,486 | 71.80% | 700,645,683 |
| 2015-06-03 | 2015-06-01 | 7.710 | 91,318,543 | +100,543 | 71.77% | 704,079,201 |
| 2015-06-02 | 2015-05-29 | 7.710 | 91,218,000 | +238,543 | 71.69% | 703,304,000 |
| 2015-06-01 | 2015-05-28 | 7.751 | 90,979,457 | +232,628 | 71.51% | 705,156,719 |
| 2015-05-29 | 2015-05-27 | 7.629 | 90,746,829 | +287,829 | 71.32% | 692,306,243 |
| 2015-05-28 | 2015-05-26 | 7.670 | 90,459,000 | +176,443 | 71.10% | 693,781,200 |
| 2015-05-27 | 2015-05-22 | 7.710 | 90,282,557 | +39,428 | 70.96% | 696,091,599 |
| 2015-05-21 | 2015-05-19 | 7.791 | 90,243,129 | +83,786 | 70.93% | 703,111,683 |
| 2015-05-20 | 2015-05-18 | 7.913 | 90,159,343 | -1,971 | 70.86% | 713,434,801 |
| 2015-05-18 | 2015-05-14 | 8.278 | 90,161,314 | -50,272 | 70.86% | 746,378,878 |
| 2015-05-14 | 2015-05-12 | 8.603 | 90,211,586 | -69,000 | 70.90% | 776,081,122 |
| 2015-05-13 | 2015-05-11 | 8.928 | 90,280,586 | -258,257 | 70.96% | 805,983,203 |
| 2015-05-12 | 2015-05-08 | 8.603 | 90,538,843 | -64,071 | 71.16% | 778,896,481 |
| 2015-05-11 | 2015-05-07 | 8.238 | 90,602,914 | -47,315 | 71.21% | 746,357,918 |
| 2015-05-08 | 2015-05-06 | 8.806 | 90,650,229 | -1,971 | 71.25% | 798,247,524 |
| 2015-05-07 | 2015-05-05 | 8.928 | 90,652,200 | -79,843 | 71.25% | 809,300,800 |
| 2015-05-06 | 2015-05-04 | 9.130 | 90,732,043 | -53,228 | 71.31% | 828,423,001 |
| 2015-05-04 | 2015-04-29 | 8.887 | 90,785,271 | -39,429 | 71.35% | 806,804,756 |
| 2015-04-09 | 2015-04-02 | 8.116 | 90,824,700 | +29,571 | 71.50% | 737,128,000 |
| 2015-04-01 | 2015-03-30 | 7.913 | 90,795,129 | -19,714 | 71.47% | 718,465,803 |
| 2015-03-31 | 2015-03-27 | 8.887 | 90,814,843 | -4,928 | 71.49% | 807,067,561 |
| 2015-03-30 | 2015-03-26 | 8.928 | 90,819,771 | +24,642 | 71.49% | 810,796,796 |
| 2015-03-24 | 2015-03-20 | 9.739 | 90,795,129 | -2,957 | 71.47% | 884,265,604 |
| 2015-03-23 | 2015-03-19 | 9.942 | 90,798,086 | -2,957 | 71.48% | 902,717,203 |
| 2015-03-19 | 2015-03-17 | 8.928 | 90,801,043 | -20,700 | 71.48% | 810,629,601 |
| 2015-03-17 | 2015-03-13 | 8.725 | 90,821,743 | -4,928 | 71.49% | 792,386,801 |
| 2015-03-09 | 2015-03-05 | 7.751 | 90,826,671 | +14,785 | 71.57% | 703,972,517 |
| 2015-03-04 | 2015-03-02 | 8.643 | 90,811,886 | -15,771 | 71.56% | 784,930,562 |
| 2015-03-03 | 2015-02-27 | 8.643 | 90,827,657 | -72,943 | 71.57% | 785,066,879 |
| 2015-02-17 | 2015-02-13 | 8.846 | 90,900,600 | +11,829 | 71.63% | 804,140,960 |
| 2015-02-13 | 2015-02-11 | 9.252 | 90,888,771 | +47,314 | 71.62% | 840,918,716 |
| 2015-02-02 | 2015-01-29 | 6.858 | 90,841,457 | -5,914 | 71.58% | 622,988,079 |
| 2015-01-28 | 2015-01-26 | 6.574 | 90,847,371 | +5,914 | 71.58% | 597,222,717 |
| 2015-01-27 | 2015-01-23 | 6.574 | 90,841,457 | +88,640,357 | 71.58% | 597,183,839 |
| 2015-01-19 | 2015-01-15 | 6.493 | 2,201,100 | +49,286 | 1.73% | 14,291,200 |
| 2015-01-13 | 2015-01-09 | 6.493 | 2,151,814 | +4,928 | 1.70% | 13,971,198 |
| 2014-12-18 | 2014-12-16 | 6.412 | 2,146,886 | +29,572 | 1.69% | 13,764,962 |
| 2014-11-21 | 2014-11-19 | 6.899 | 2,117,314 | +88,714 | 1.67% | 14,606,398 |
| 2014-11-19 | 2014-11-17 | 7.061 | 2,028,600 | +9,857 | 1.60% | 14,323,680 |
| 2014-11-18 | 2014-11-14 | 7.101 | 2,018,743 | +59,143 | 1.59% | 14,336,001 |
| 2014-11-12 | 2014-11-10 | 7.304 | 1,959,600 | +9,857 | 1.54% | 14,313,600 |
| 2014-11-11 | 2014-11-07 | 7.304 | 1,949,743 | +21,686 | 1.54% | 14,241,601 |
| 2014-10-22 | 2014-10-20 | 8.238 | 1,928,057 | +986 | 1.52% | 15,882,719 |
| 2014-10-20 | 2014-10-16 | 7.832 | 1,927,071 | +29,571 | 1.52% | 15,092,597 |
| 2014-10-17 | 2014-10-15 | 7.913 | 1,897,500 | +132,086 | 1.50% | 15,015,000 |
| 2014-10-16 | 2014-10-14 | 7.670 | 1,765,414 | +197,143 | 1.39% | 13,539,958 |
| 2014-10-14 | 2014-10-10 | 6.858 | 1,568,271 | +1,971 | 1.24% | 10,755,157 |
| 2014-10-13 | 2014-10-09 | 6.817 | 1,566,300 | +96,600 | 1.23% | 10,678,080 |
| 2014-10-03 | 2014-09-29 | 6.412 | 1,469,700 | +29,571 | 1.16% | 9,423,120 |
| 2014-09-30 | 2014-09-26 | 6.574 | 1,440,129 | +44,358 | 1.13% | 9,467,283 |
| 2014-09-23 | 2014-09-19 | 6.655 | 1,395,771 | +44,357 | 1.10% | 9,288,957 |
| 2014-09-04 | 2014-09-02 | 6.655 | 1,351,414 | +29,571 | 1.06% | 8,993,758 |
| 2014-09-01 | 2014-08-28 | 6.533 | 1,321,843 | +19,714 | 1.04% | 8,636,041 |
| 2014-08-27 | 2014-08-25 | 6.533 | 1,302,129 | +24,643 | 1.03% | 8,507,243 |
| 2014-08-25 | 2014-08-21 | 6.655 | 1,277,486 | +39,429 | 1.01% | 8,501,762 |
| 2014-08-08 | 2014-08-06 | 6.939 | 1,238,057 | +1,232,143 | 0.98% | 8,591,039 |
| 2014-08-06 | 2014-08-04 | 7.431 | 5,914 | +133 | 0.00% | 43,945 |
| 2013-12-09 | 2013-12-05 | 9.216 | 5,781 | -2,891 | 0.00% | 53,276 |
| 2013-12-04 | 2013-12-02 | 9.548 | 8,672 | -1,927 | 0.01% | 82,799 |
| 2013-11-08 | 2013-11-06 | 7.929 | 10,599 | -3,854 | 0.01% | 84,038 |
| 2013-10-28 | 2013-10-24 | 8.718 | 14,453 | +2,890 | 0.01% | 125,996 |
| 2013-10-21 | 2013-10-17 | 9.880 | 11,563 | +1,927 | 0.01% | 114,242 |
| 2013-10-18 | 2013-10-16 | 9.548 | 9,636 | -1,927 | 0.01% | 92,003 |
| 2013-10-17 | 2013-10-15 | 10.503 | 11,563 | -11,563 | 0.01% | 121,443 |
| 2013-10-16 | 2013-10-11 | 11.582 | 23,126 | 0.02% | 267,846 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy