History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.104 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.086 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.081 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.094 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.076 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.088 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.114 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.127 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.136 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.165 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.132 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.136 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.127 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.139 0 +0
2022-07-04 2022-06-29 0.138 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.127 0 +0
2022-06-24 2022-06-22 0.134 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.133 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.136 0 +0
2022-06-14 2022-06-10 0.135 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.136 0 +0
2022-06-09 2022-06-07 0.136 0 +0
2022-06-08 2022-06-06 0.136 0 +0
2022-06-07 2022-06-02 0.136 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.127 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.133 0 +0
2022-05-25 2022-05-23 0.136 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.141 0 +0
2022-05-17 2022-05-13 0.141 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.166 0 +0
2022-04-25 2022-04-21 0.162 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.167 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.165 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.175 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.182 0 +0
2022-03-28 2022-03-24 0.188 0 +0
2022-03-25 2022-03-23 0.187 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.178 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.184 0 +0
2022-03-14 2022-03-10 0.187 0 +0
2022-03-11 2022-03-09 0.185 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.196 0 +0
2022-03-08 2022-03-04 0.197 0 +0
2022-03-07 2022-03-03 0.198 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.197 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.206 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.204 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.213 0 +0
2022-02-16 2022-02-14 0.212 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.190 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.182 0 +0
2022-01-27 2022-01-25 0.204 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.235 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.225 0 +0
2022-01-17 2022-01-13 0.217 0 +0
2022-01-14 2022-01-12 0.232 0 +0
2022-01-13 2022-01-11 0.238 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.325 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.385 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.390 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.385 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.390 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.405 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.247 0 +0
2021-09-16 2021-09-14 0.248 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.232 0 +0
2021-09-09 2021-09-07 0.233 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.229 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.235 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.231 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.232 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.248 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.146 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.130 0 +0
2021-08-10 2021-08-06 0.130 0 +0
2021-08-09 2021-08-05 0.126 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.118 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.119 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.110 0 +0
2021-07-27 2021-07-23 0.122 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.122 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.139 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.136 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.135 0 +0
2021-06-29 2021-06-25 0.135 0 +0
2021-06-28 2021-06-24 0.124 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.114 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.124 0 +0
2021-06-15 2021-06-10 0.128 0 +0
2021-06-11 2021-06-09 0.127 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.121 0 +0
2021-06-07 2021-06-03 0.120 0 +0
2021-06-04 2021-06-02 0.123 0 +0
2021-06-03 2021-06-01 0.123 0 +0
2021-06-02 2021-05-31 0.123 0 +0
2021-06-01 2021-05-28 0.128 0 +0
2021-05-31 2021-05-27 0.126 0 +0
2021-05-28 2021-05-26 0.126 0 +0
2021-05-27 2021-05-25 0.130 0 +0
2021-05-26 2021-05-24 0.139 0 +0
2021-05-25 2021-05-21 0.134 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.134 0 +0
2021-05-18 2021-05-14 0.144 0 +0
2021-05-17 2021-05-13 0.138 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.131 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.136 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.139 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.141 0 +0
2021-04-22 2021-04-20 0.145 0 +0
2021-04-21 2021-04-19 0.146 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.145 0 +0
2021-04-16 2021-04-14 0.145 0 +0
2021-04-15 2021-04-13 0.146 0 +0
2021-04-14 2021-04-12 0.140 0 +0
2021-04-13 2021-04-09 0.144 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.145 0 +0
2021-04-08 2021-04-01 0.144 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.148 0 +0
2021-03-31 2021-03-29 0.140 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.131 0 +0
2021-03-26 2021-03-24 0.122 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.137 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.135 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.137 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.145 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.144 0 +0
2021-03-03 2021-03-01 0.141 0 +0
2021-03-02 2021-02-26 0.138 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.143 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.151 0 +0
2021-02-19 2021-02-17 0.143 0 +0
2021-02-18 2021-02-16 0.139 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.131 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.139 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.144 0 +0
2021-01-28 2021-01-26 0.146 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.143 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.142 0 +0
2021-01-21 2021-01-19 0.146 0 +0
2021-01-20 2021-01-18 0.144 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.148 0 +0
2021-01-13 2021-01-11 0.144 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.149 0 +0
2021-01-08 2021-01-06 0.149 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.149 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.148 0 +0
2020-12-30 2020-12-28 0.149 0 +0
2020-12-29 2020-12-24 0.153 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.153 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.146 0 +0
2020-12-18 2020-12-16 0.150 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.149 0 +0
2020-12-15 2020-12-11 0.147 0 +0
2020-12-14 2020-12-10 0.149 0 +0
2020-12-11 2020-12-09 0.150 0 +0
2020-12-10 2020-12-08 0.152 0 +0
2020-12-09 2020-12-07 0.152 0 +0
2020-12-08 2020-12-04 0.150 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.149 0 +0
2020-12-03 2020-12-01 0.152 0 +0
2020-12-02 2020-11-30 0.150 0 +0
2020-12-01 2020-11-27 0.150 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.147 0 +0
2020-11-25 2020-11-23 0.148 0 +0
2020-11-24 2020-11-20 0.150 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.151 0 +0
2020-11-18 2020-11-16 0.152 0 +0
2020-11-17 2020-11-13 0.150 0 +0
2020-11-16 2020-11-12 0.152 0 +0
2020-11-13 2020-11-11 0.152 0 +0
2020-11-12 2020-11-10 0.153 0 +0
2020-11-11 2020-11-09 0.152 0 +0
2020-11-10 2020-11-06 0.153 0 +0
2020-11-09 2020-11-05 0.153 0 +0
2020-11-06 2020-11-04 0.151 0 +0
2020-11-05 2020-11-03 0.158 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.191 0 +0
2020-10-30 2020-10-28 0.192 0 +0
2020-10-29 2020-10-27 0.163 0 +0
2020-10-28 2020-10-23 0.163 0 +0
2020-10-27 2020-10-22 0.160 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.158 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.165 0 +0
2020-10-15 2020-10-12 0.165 0 -8,000
2020-10-14 2020-10-09 0.160 8,000 -4,000 0.00% 1,280
2020-10-12 2020-10-08 0.155 12,000 -28,000 0.00% 1,860
2020-10-07 2020-10-05 0.165 40,000 -20,000 0.00% 6,600
2020-10-06 2020-09-30 0.165 60,000 -32,000 0.00% 9,900
2020-10-05 2020-09-29 0.163 92,000 -16,000 0.00% 14,996
2020-09-30 2020-09-28 0.168 108,000 -24,000 0.00% 18,144
2020-09-29 2020-09-25 0.167 132,000 -20,000 0.01% 22,044
2020-09-28 2020-09-24 0.161 152,000 -16,000 0.01% 24,472
2020-09-24 2020-09-22 0.169 168,000 -24,000 0.01% 28,392
2020-09-23 2020-09-21 0.179 192,000 -20,000 0.01% 34,368
2020-09-18 2020-09-16 0.182 212,000 -8,000 0.01% 38,584
2020-09-17 2020-09-15 0.176 220,000 -16,000 0.01% 38,720
2020-09-16 2020-09-14 0.180 236,000 -4,000 0.01% 42,480
2020-09-15 2020-09-11 0.184 240,000 -20,000 0.01% 44,160
2020-09-14 2020-09-10 0.187 260,000 -16,000 0.01% 48,620
2020-09-11 2020-09-09 0.194 276,000 -20,000 0.01% 53,544
2020-09-10 2020-09-08 0.190 296,000 -28,000 0.01% 56,240
2020-09-08 2020-09-04 0.200 324,000 -24,000 0.01% 64,800
2020-09-07 2020-09-03 0.199 348,000 -24,000 0.01% 69,252
2020-09-04 2020-09-02 0.182 372,000 -20,000 0.01% 67,704
2020-07-27 2020-07-23 0.203 392,000 -8,000 0.02% 79,576
2020-07-20 2020-07-16 0.215 400,000 +28,000 0.02% 86,000
2020-07-09 2020-07-07 0.209 372,000 -28,000 0.01% 77,748
2020-07-06 2020-07-02 0.231 400,000 +32,000 0.02% 92,400
2020-07-03 2020-06-30 0.226 368,000 +32,000 0.01% 83,168
2020-06-30 2020-06-26 0.229 336,000 +4,000 0.01% 76,944
2020-06-19 2020-06-17 0.238 332,000 -48,000 0.01% 79,016
2020-06-10 2020-06-08 0.235 380,000 +4,000 0.01% 89,300
2020-06-04 2020-06-02 0.244 376,000 +60,000 0.01% 91,744
2020-05-29 2020-05-27 0.244 316,000 +112,000 0.01% 77,104
2020-05-26 2020-05-22 0.247 204,000 +20,000 0.01% 50,388
2020-04-21 2020-04-17 0.355 184,000 -4,000 0.01% 65,320
2020-04-03 2020-04-01 0.380 188,000 -12,000 0.01% 71,440
2020-04-02 2020-03-31 0.385 200,000 -20,000 0.01% 77,000
2020-04-01 2020-03-30 0.375 220,000 -132,000 0.01% 82,500
2020-03-30 2020-03-26 0.400 352,000 +288,000 0.01% 140,800
2020-03-26 2020-03-24 0.455 64,000 -44,000 0.00% 29,120
2020-03-24 2020-03-20 0.480 108,000 -4,000 0.00% 51,840
2020-02-17 2020-02-13 0.465 112,000 -4,000 0.00% 52,080
2020-02-13 2020-02-11 0.480 116,000 -36,000 0.00% 55,680
2020-01-29 2020-01-22 0.430 152,000 -28,000 0.01% 65,360
2019-12-04 2019-12-02 0.400 180,000 -12,000 0.01% 72,000
2019-10-28 2019-10-24 0.455 192,000 -100,000 0.01% 87,360
2019-10-21 2019-10-17 0.445 292,000 -25,000 0.01% 129,940
2019-10-04 2019-10-02 0.500 317,000 -8,000 0.01% 158,500
2019-10-03 2019-09-30 0.500 325,000 +4,000 0.01% 162,500
2019-09-19 2019-09-17 0.445 321,000 -12,000 0.01% 142,845
2019-09-18 2019-09-16 0.420 333,000 -4,000 0.01% 139,860
2019-09-13 2019-09-11 0.430 337,000 -56,000 0.01% 144,910
2019-09-12 2019-09-10 0.450 393,000 +12,000 0.02% 176,850
2019-09-04 2019-09-02 0.455 381,000 -12,000 0.02% 173,355
2019-08-30 2019-08-28 0.465 393,000 +4,000 0.02% 182,745
2019-08-28 2019-08-26 0.460 389,000 -40,000 0.02% 178,940
2019-08-23 2019-08-21 0.480 429,000 -36,000 0.02% 205,920
2019-08-22 2019-08-20 0.480 465,000 +36,000 0.02% 223,200
2019-08-20 2019-08-16 0.470 429,000 -192,000 0.02% 201,630
2019-08-19 2019-08-15 0.430 621,000 +272,000 0.03% 267,030
2019-08-15 2019-08-13 0.460 349,000 -4,000 0.02% 160,540
2019-08-13 2019-08-09 0.495 353,000 +8,000 0.02% 174,735
2019-08-12 2019-08-08 0.500 345,000 -72,000 0.02% 172,500
2019-08-08 2019-08-06 0.490 417,000 -20,000 0.02% 204,330
2019-08-06 2019-08-02 0.510 437,000 -144,000 0.02% 222,870
2019-07-31 2019-07-29 0.550 581,000 -24,000 0.03% 319,550
2019-07-29 2019-07-25 0.540 605,000 +557,698 0.03% 326,700
2019-07-26 2019-07-24 0.550 47,302 -4,000 0.00% 26,016
2019-07-25 2019-07-23 0.540 51,302 +45,000 0.00% 27,703
2019-07-24 2019-07-22 0.540 6,302 -39,698 0.00% 3,403
2019-07-23 2019-07-19 0.600 46,000 +26,000 0.00% 27,600
2019-07-22 2019-07-18 0.610 20,000 +12,000 0.00% 12,200
2019-07-19 2019-07-17 0.620 8,000 -355,000 0.00% 4,960
2019-07-18 2019-07-16 0.630 363,000 +36,000 0.02% 228,690
2019-07-17 2019-07-15 0.630 327,000 -40,000 0.02% 206,010
2019-07-16 2019-07-12 0.640 367,000 -188,000 0.02% 234,880
2019-07-15 2019-07-11 0.640 555,000 -40,000 0.03% 355,200
2019-07-12 2019-07-10 0.640 595,000 -36,000 0.03% 380,800
2019-07-10 2019-07-08 0.650 631,000 -364,000 0.03% 410,150
2019-07-09 2019-07-05 0.650 995,000 -60,000 0.05% 646,750
2019-07-08 2019-07-04 0.650 1,055,000 -44,000 0.05% 685,750
2019-07-05 2019-07-03 0.670 1,099,000 -24,000 0.05% 736,330
2019-07-04 2019-07-02 0.670 1,123,000 -960,000 0.05% 752,410
2019-07-02 2019-06-27 0.650 2,083,000 -500,000 0.10% 1,353,950
2019-06-28 2019-06-26 0.670 2,583,000 -192,000 0.12% 1,730,610
2019-06-27 2019-06-25 0.670 2,775,000 -136,000 0.13% 1,859,250
2019-06-26 2019-06-24 0.620 2,911,000 -76,000 0.14% 1,804,820
2019-06-25 2019-06-21 0.640 2,987,000 +520,000 0.14% 1,911,680
2019-06-24 2019-06-20 0.540 2,467,000 -132,000 0.11% 1,332,180
2019-06-21 2019-06-19 0.550 2,599,000 +8,000 0.12% 1,429,450
2019-06-19 2019-06-17 0.520 2,591,000 -36,000 0.12% 1,347,320
2019-06-18 2019-06-14 0.520 2,627,000 -52,000 0.12% 1,366,040
2019-06-17 2019-06-13 0.520 2,679,000 -28,000 0.12% 1,393,080
2019-06-14 2019-06-12 0.530 2,707,000 -52,000 0.13% 1,434,710
2019-06-13 2019-06-11 0.540 2,759,000 +312,000 0.13% 1,489,860
2019-06-12 2019-06-10 0.520 2,447,000 -44,000 0.11% 1,272,440
2019-06-10 2019-06-05 0.520 2,491,000 -44,000 0.12% 1,295,320
2019-06-06 2019-06-04 0.520 2,535,000 -32,000 0.12% 1,318,200
2019-06-04 2019-05-31 0.530 2,567,000 +76,000 0.12% 1,360,510
2019-05-30 2019-05-28 0.520 2,491,000 -20,000 0.12% 1,295,320
2019-05-23 2019-05-21 0.495 2,511,000 -24,000 0.12% 1,242,945
2019-05-20 2019-05-16 0.490 2,535,000 -36,000 0.12% 1,242,150
2019-04-18 2019-04-16 0.485 2,571,000 -12,000 0.12% 1,246,935
2019-04-12 2019-04-10 0.480 2,583,000 -89,000 0.12% 1,239,840
2019-04-09 2019-04-04 0.485 2,672,000 -20,000 0.13% 1,295,920
2019-04-04 2019-04-02 0.485 2,692,000 -40,000 0.13% 1,305,620
2019-04-03 2019-04-01 0.490 2,732,000 -80,000 0.13% 1,338,680
2019-04-02 2019-03-29 0.490 2,812,000 -64,000 0.13% 1,377,880
2019-04-01 2019-03-28 0.495 2,876,000 +36,000 0.14% 1,423,620
2019-03-29 2019-03-27 0.495 2,840,000 -68,000 0.13% 1,405,800
2019-03-27 2019-03-25 0.490 2,908,000 -108,000 0.14% 1,424,920
2019-03-20 2019-03-18 0.530 3,016,000 +44,000 0.14% 1,598,480
2019-03-19 2019-03-15 0.530 2,972,000 -48,000 0.14% 1,575,160
2019-03-18 2019-03-14 0.530 3,020,000 +44,000 0.14% 1,600,600
2019-03-13 2019-03-11 0.530 2,976,000 -24,000 0.14% 1,577,280
2019-03-12 2019-03-08 0.510 3,000,000 -72,000 0.14% 1,530,000
2019-03-11 2019-03-07 0.530 3,072,000 -12,000 0.14% 1,628,160
2019-03-08 2019-03-06 0.530 3,084,000 -36,000 0.15% 1,634,520
2019-03-07 2019-03-05 0.550 3,120,000 -68,000 0.15% 1,716,000
2019-03-06 2019-03-04 0.560 3,188,000 -16,000 0.15% 1,785,280
2019-03-05 2019-03-01 0.500 3,204,000 -648,000 0.15% 1,602,000
2019-03-04 2019-02-28 0.500 3,852,000 +28,000 0.18% 1,926,000
2019-03-01 2019-02-27 0.495 3,824,000 -44,000 0.18% 1,892,880
2019-02-28 2019-02-26 0.475 3,868,000 -48,000 0.18% 1,837,300
2019-02-27 2019-02-25 0.495 3,916,000 +4,000 0.18% 1,938,420
2019-02-26 2019-02-22 0.500 3,912,000 +4,000 0.18% 1,956,000
2019-02-25 2019-02-21 0.490 3,908,000 +64,000 0.18% 1,914,920
2019-02-21 2019-02-19 0.500 3,844,000 +68,000 0.18% 1,922,000
2019-02-19 2019-02-15 0.510 3,776,000 +252,000 0.18% 1,925,760
2019-02-18 2019-02-14 0.500 3,524,000 +872,000 0.17% 1,762,000
2019-02-15 2019-02-13 0.530 2,652,000 +260,000 0.12% 1,405,560
2019-02-14 2019-02-12 0.600 2,392,000 +2,160,000 0.11% 1,435,200
2019-02-13 2019-02-11 0.640 232,000 -56,000 0.01% 148,480
2019-02-12 2019-02-08 0.570 288,000 +288,000 0.01% 164,160
2019-02-11 2019-02-04 0.550 0 -2,471,000
2019-02-08 2019-01-31 0.400 2,471,000 -436,000 0.12% 988,400
2019-02-01 2019-01-30 0.345 2,907,000 -288,000 0.14% 1,002,915
2019-01-31 2019-01-29 0.350 3,195,000 -772,000 0.15% 1,118,250
2019-01-30 2019-01-28 0.290 3,967,000 -380,000 0.19% 1,150,430
2019-01-29 2019-01-25 0.270 4,347,000 -168,000 0.20% 1,173,690
2019-01-28 2019-01-24 0.265 4,515,000 -116,000 0.21% 1,196,475
2019-01-25 2019-01-23 0.250 4,631,000 -288,000 0.22% 1,157,750
2019-01-24 2019-01-22 0.240 4,919,000 -552,000 0.23% 1,180,560
2019-01-23 2019-01-21 0.249 5,471,000 -476,000 0.26% 1,362,279
2019-01-21 2019-01-17 0.255 5,947,000 -188,000 0.28% 1,516,485
2019-01-18 2019-01-16 0.247 6,135,000 -320,000 0.29% 1,515,345
2019-01-17 2019-01-15 0.248 6,455,000 -216,000 0.30% 1,600,840
2019-01-16 2019-01-14 0.247 6,671,000 -92,000 0.31% 1,647,737
2019-01-14 2019-01-10 0.246 6,763,000 -156,000 0.32% 1,663,698
2018-12-20 2018-12-18 0.265 6,919,000 +40,000 0.33% 1,833,535
2018-12-19 2018-12-17 0.270 6,879,000 +124,000 0.32% 1,857,330
2018-12-18 2018-12-14 0.255 6,755,000 +4,000 0.32% 1,722,525
2018-12-17 2018-12-13 0.255 6,751,000 +4,000 0.32% 1,721,505
2018-12-13 2018-12-11 0.260 6,747,000 -1,542,000 0.32% 1,754,220
2018-12-11 2018-12-07 0.260 8,289,000 +20,000 0.39% 2,155,140
2018-12-05 2018-12-03 0.265 8,269,000 +76,000 0.39% 2,191,285
2018-12-04 2018-11-30 0.265 8,193,000 +212,000 0.39% 2,171,145
2018-12-03 2018-11-29 0.270 7,981,000 +276,000 0.38% 2,154,870
2018-11-30 2018-11-28 0.255 7,705,000 +60,000 0.36% 1,964,775
2018-11-28 2018-11-26 0.265 7,645,000 +24,000 0.36% 2,025,925
2018-11-26 2018-11-22 0.265 7,621,000 -988,000 0.36% 2,019,565
2018-11-23 2018-11-21 0.260 8,609,000 +336,000 0.41% 2,238,340
2018-11-22 2018-11-20 0.255 8,273,000 +776,000 0.39% 2,109,615
2018-11-20 2018-11-16 0.243 7,497,000 +784,000 0.35% 1,821,771
2018-11-19 2018-11-15 0.226 6,713,000 +80,000 0.32% 1,517,138
2018-11-16 2018-11-14 0.223 6,633,000 +1,044,000 0.31% 1,479,159
2018-11-15 2018-11-13 0.220 5,589,000 +124,000 0.26% 1,229,580
2018-11-14 2018-11-12 0.222 5,465,000 -224,000 0.26% 1,213,230
2018-11-13 2018-11-09 0.221 5,689,000 -428,000 0.27% 1,257,269
2018-11-12 2018-11-08 0.228 6,117,000 -188,000 0.29% 1,394,676
2018-11-09 2018-11-07 0.228 6,305,000 +1,152,000 0.30% 1,437,540
2018-11-08 2018-11-06 0.217 5,153,000 +560,000 0.24% 1,118,201
2018-11-06 2018-11-02 0.210 4,593,000 +368,000 0.22% 964,530
2018-11-05 2018-11-01 0.210 4,225,000 -200,000 0.20% 887,250
2018-11-02 2018-10-31 0.214 4,425,000 +68,000 0.21% 946,950
2018-11-01 2018-10-30 0.214 4,357,000 +204,000 0.21% 932,398
2018-10-31 2018-10-29 0.219 4,153,000 -8,000 0.20% 909,507
2018-10-30 2018-10-26 0.236 4,161,000 -148,000 0.20% 981,996
2018-10-29 2018-10-25 0.240 4,309,000 -300,000 0.20% 1,034,160
2018-10-26 2018-10-24 0.240 4,609,000 +544,000 0.22% 1,106,160
2018-10-25 2018-10-23 0.241 4,065,000 +20,000 0.19% 979,665
2018-10-24 2018-10-22 0.244 4,045,000 +348,000 0.19% 986,980
2018-10-23 2018-10-19 0.244 3,697,000 -284,000 0.17% 902,068
2018-10-22 2018-10-18 0.244 3,981,000 -184,000 0.19% 971,364
2018-10-19 2018-10-16 0.244 4,165,000 +492,000 0.20% 1,016,260
2018-10-18 2018-10-15 0.246 3,673,000 +92,000 0.17% 903,558
2018-10-16 2018-10-12 0.245 3,581,000 +44,000 0.17% 877,345
2018-10-15 2018-10-11 0.248 3,537,000 -344,000 0.17% 877,176
2018-10-12 2018-10-10 0.250 3,881,000 +276,000 0.18% 970,250
2018-10-11 2018-10-09 0.255 3,605,000 -220,000 0.17% 919,275
2018-10-10 2018-10-08 0.260 3,825,000 +1,148,000 0.18% 994,500
2018-10-09 2018-10-05 0.260 2,677,000 -228,000 0.13% 696,020
2018-10-08 2018-10-04 0.260 2,905,000 +124,000 0.14% 755,300
2018-10-05 2018-10-03 0.260 2,781,000 -911,000 0.13% 723,060
2018-10-04 2018-10-02 0.255 3,692,000 +72,000 0.17% 941,460
2018-10-03 2018-09-28 0.255 3,620,000 +144,000 0.17% 923,100
2018-10-02 2018-09-27 0.255 3,476,000 +356,000 0.16% 886,380
2018-09-27 2018-09-24 0.260 3,120,000 -268,000 0.15% 811,200
2018-09-26 2018-09-21 0.255 3,388,000 -88,000 0.16% 863,940
2018-09-24 2018-09-20 0.270 3,476,000 +432,000 0.16% 938,520
2018-09-20 2018-09-18 0.270 3,044,000 +8,000 0.14% 821,880
2018-09-14 2018-09-12 0.270 3,036,000 -36,000 0.14% 819,720
2018-09-12 2018-09-10 0.260 3,072,000 +248,000 0.14% 798,720
2018-09-11 2018-09-07 0.250 2,824,000 +732,000 0.13% 706,000
2018-09-10 2018-09-06 0.247 2,092,000 +796,000 0.10% 516,724
2018-09-04 2018-08-31 0.260 1,296,000 +256,000 0.06% 336,960
2018-08-22 2018-08-20 0.300 1,040,000 -400,000 0.05% 312,000
2018-08-16 2018-08-14 0.300 1,440,000 +60,000 0.07% 432,000
2018-08-15 2018-08-13 0.300 1,380,000 +68,000 0.07% 414,000
2018-08-03 2018-08-01 0.300 1,312,000 -20,000 0.06% 393,600
2018-07-30 2018-07-26 0.330 1,332,000 -8,000 0.06% 439,560
2018-07-27 2018-07-25 0.360 1,340,000 -216,000 0.06% 482,400
2018-07-25 2018-07-23 0.300 1,556,000 -72,000 0.07% 466,800
2018-07-17 2018-07-13 0.305 1,628,000 -700,000 0.08% 496,540
2018-07-16 2018-07-12 0.305 2,328,000 -40,000 0.11% 710,040
2018-07-13 2018-07-11 0.305 2,368,000 -272,000 0.11% 722,240
2018-07-12 2018-07-10 0.305 2,640,000 +8,000 0.12% 805,200
2018-07-11 2018-07-09 0.310 2,632,000 -256,000 0.12% 815,920
2018-07-10 2018-07-06 0.300 2,888,000 -72,000 0.14% 866,400
2018-07-09 2018-07-05 0.295 2,960,000 -764,000 0.14% 873,200
2018-07-06 2018-07-04 0.300 3,724,000 -776,000 0.18% 1,117,200
2018-07-05 2018-07-03 0.325 4,500,000 -968,000 0.21% 1,462,500
2018-07-04 2018-06-29 0.325 5,468,000 -488,000 0.26% 1,777,100
2018-07-03 2018-06-28 0.320 5,956,000 +1,460,000 0.28% 1,905,920
2018-06-29 2018-06-27 0.335 4,496,000 +2,732,000 0.21% 1,506,160
2018-06-28 2018-06-26 0.700 1,764,000 -820,000 0.08% 1,234,800
2018-06-27 2018-06-25 0.940 2,584,000 -16,000 0.12% 2,428,960
2018-06-21 2018-06-19 0.980 2,600,000 +60,000 0.12% 2,548,000
2018-06-19 2018-06-14 1.000 2,540,000 +220,000 0.12% 2,540,000
2018-06-13 2018-06-11 1.040 2,320,000 +1,120,000 0.11% 2,412,800
2018-06-12 2018-06-08 1.050 1,200,000 +172,000 0.06% 1,260,000
2018-06-08 2018-06-06 1.060 1,028,000 +8,000 0.05% 1,089,680
2018-06-07 2018-06-05 1.050 1,020,000 +16,000 0.05% 1,071,000
2018-05-23 2018-05-18 1.040 1,004,000 -8,000 0.05% 1,044,160
2018-05-18 2018-05-16 1.040 1,012,000 -20,000 0.05% 1,052,480
2018-05-17 2018-05-15 1.050 1,032,000 -20,000 0.05% 1,083,600
2018-05-16 2018-05-14 1.050 1,052,000 +300,000 0.05% 1,104,600
2018-05-09 2018-05-07 1.050 752,000 +36,000 0.04% 789,600
2018-04-30 2018-04-26 1.120 716,000 -256,000 0.03% 801,920
2018-04-27 2018-04-25 1.120 972,000 +264,000 0.05% 1,088,640
2018-04-26 2018-04-24 1.140 708,000 -4,000 0.03% 807,120
2018-04-25 2018-04-23 1.140 712,000 +684,000 0.03% 811,680
2018-04-24 2018-04-20 1.150 28,000 -74,000 0.00% 32,200
2018-04-20 2018-04-18 1.180 102,000 -44,000 0.00% 120,360
2018-04-19 2018-04-17 1.170 146,000 -192,000 0.01% 170,820
2018-04-18 2018-04-16 1.110 338,000 -392,000 0.02% 375,180
2018-04-17 2018-04-13 1.100 730,000 -60,000 0.03% 803,000
2018-04-16 2018-04-12 1.100 790,000 -44,000 0.04% 869,000
2018-04-13 2018-04-11 1.100 834,000 -24,000 0.04% 917,400
2018-04-12 2018-04-10 1.100 858,000 -4,000 0.04% 943,800
2018-04-11 2018-04-09 1.130 862,000 +604,000 0.04% 974,060
2018-04-10 2018-04-06 1.120 258,000 -20,000 0.01% 288,960
2018-04-09 2018-04-04 1.110 278,000 +136,000 0.01% 308,580
2018-04-06 2018-04-03 1.130 142,000 +6,000 0.01% 160,460
2018-04-04 2018-03-29 1.150 136,000 -100,000 0.01% 156,400
2018-04-03 2018-03-28 1.150 236,000 +4,000 0.01% 271,400
2018-03-29 2018-03-27 1.160 232,000 +228,000 0.01% 269,120
2018-03-28 2018-03-26 1.150 4,000 -52,000 0.00% 4,600
2018-03-27 2018-03-23 1.160 56,000 -416,000 0.00% 64,960
2018-03-26 2018-03-22 1.180 472,000 +472,000 0.02% 556,960
2018-03-22 2018-03-20 1.200 0 -40,400
2018-03-21 2018-03-19 1.200 40,400 +16,000 0.00% 48,480
2018-03-20 2018-03-16 1.160 24,400 -91,600 0.00% 28,304
2018-03-19 2018-03-15 1.160 116,000 -12,000 0.01% 134,560
2018-03-16 2018-03-14 1.160 128,000 -784,000 0.01% 148,480
2018-03-15 2018-03-13 1.170 912,000 +4,000 0.04% 1,067,040
2018-03-14 2018-03-12 1.160 908,000 +80,000 0.04% 1,053,280
2018-03-13 2018-03-09 1.170 828,000 +368,000 0.04% 968,760
2018-03-12 2018-03-08 1.160 460,000 +48,000 0.02% 533,600
2018-03-08 2018-03-06 1.180 412,000 +412,000 0.02% 486,160
2018-03-06 2018-03-02 1.190 0 -172,000
2018-03-05 2018-03-01 1.210 172,000 +112,000 0.01% 208,120
2018-03-02 2018-02-28 1.200 60,000 -192,000 0.00% 72,000
2018-02-23 2018-02-21 1.150 252,000 -132,000 0.01% 289,800
2018-02-22 2018-02-20 1.150 384,000 +324,000 0.02% 441,600
2018-02-21 2018-02-15 1.130 60,000 -144,000 0.00% 67,800
2018-02-20 2018-02-13 1.130 204,000 +36,000 0.01% 230,520
2018-02-12 2018-02-08 1.190 168,000 -268,000 0.01% 199,920
2018-02-09 2018-02-07 1.190 436,000 +52,000 0.02% 518,840
2018-02-08 2018-02-06 1.170 384,000 +384,000 0.02% 449,280
2018-01-26 2018-01-24 1.240 0 -233,000
2018-01-25 2018-01-23 1.210 233,000 -176,000 0.01% 281,930
2018-01-16 2018-01-12 1.170 409,000 -120,000 0.02% 478,530
2018-01-15 2018-01-11 1.150 529,000 -140,000 0.03% 608,350
2018-01-12 2018-01-10 1.150 669,000 +668,000 0.03% 769,350
2018-01-11 2018-01-09 1.120 1,000 -44,000 0.00% 1,120
2018-01-10 2018-01-08 1.160 45,000 +45,000 0.00% 52,200
2018-01-09 2018-01-05 1.170 0 -1,140,000
2018-01-08 2018-01-04 1.190 1,140,000 +1,133,890 0.05% 1,356,600
2018-01-05 2018-01-03 1.160 6,110 -36,000 0.00% 7,088
2018-01-04 2018-01-02 1.160 42,110 -572,000 0.00% 48,848
2018-01-03 2017-12-29 1.160 614,110 -468,000 0.03% 712,368
2018-01-02 2017-12-28 1.130 1,082,110 -548,000 0.05% 1,222,784
2017-12-29 2017-12-27 1.150 1,630,110 +444,000 0.08% 1,874,626
2017-12-28 2017-12-22 1.220 1,186,110 +692,000 0.06% 1,447,054
2017-12-27 2017-12-21 1.410 494,110 -212,000 0.02% 696,695
2017-12-22 2017-12-20 1.610 706,110 -32,000 0.03% 1,136,837
2017-12-21 2017-12-19 1.590 738,110 -448,000 0.03% 1,173,595
2017-12-20 2017-12-18 1.610 1,186,110 -2,378,090 0.06% 1,909,637
2017-12-19 2017-12-15 1.600 3,564,200 -368,000 0.17% 5,702,720
2017-12-18 2017-12-14 1.610 3,932,200 +3,932,200 0.19% 6,330,842
2017-12-14 2017-12-12 1.610 0 -4,284,200
2017-12-12 2017-12-08 1.620 4,284,200 -139,800 0.20% 6,940,404
2017-12-11 2017-12-07 1.680 4,424,000 +928,000 0.21% 7,432,320
2017-12-08 2017-12-06 1.660 3,496,000 +1,300,000 0.17% 5,803,360
2017-12-05 2017-12-01 27.320 2,196,000 +2,196,000 0.10% 59,994,720
2017-12-01 2017-11-29 28.680 0 -98,095
2017-11-30 2017-11-28 28.520 98,095 -56,000 0.07% 2,797,669
2017-11-29 2017-11-27 29.440 154,095 +105,795 0.12% 4,536,557
2017-11-28 2017-11-24 29.200 48,300 +48,300 0.04% 1,410,360
2017-11-24 2017-11-22 28.880 0 -47,628
2017-11-22 2017-11-20 29.320 47,628 -35,892 0.04% 1,396,453
2017-11-21 2017-11-17 29.040 83,520 -65,080 0.06% 2,425,421
2017-11-20 2017-11-16 28.800 148,600 +129,600 0.11% 4,279,680
2017-11-17 2017-11-15 28.480 19,000 -31,000 0.01% 541,120
2017-11-16 2017-11-14 28.320 50,000 -2,000 0.04% 1,416,000
2017-11-15 2017-11-13 28.200 52,000 +52,000 0.04% 1,466,400
2017-10-31 2017-10-27 26.640 0 -70,000
2017-10-30 2017-10-26 26.560 70,000 +31,000 0.05% 1,859,200
2017-10-27 2017-10-25 25.280 39,000 +30,000 0.03% 985,920
2017-10-26 2017-10-24 26.280 9,000 +9,000 0.01% 236,520
2017-10-18 2017-10-16 28.560 0 -36,760
2017-10-17 2017-10-13 28.280 36,760 -8,000 0.03% 1,039,573
2017-10-16 2017-10-12 28.000 44,760 -23,000 0.03% 1,253,280
2017-10-13 2017-10-11 28.160 67,760 +38,000 0.05% 1,908,122
2017-10-12 2017-10-10 29.320 29,760 -31,640 0.02% 872,563
2017-10-11 2017-10-09 30.000 61,400 +42,000 0.05% 1,842,000
2017-10-10 2017-10-06 30.520 19,400 -23,000 0.01% 592,088
2017-10-09 2017-10-04 30.440 42,400 +1,000 0.03% 1,290,656
2017-10-06 2017-10-03 30.280 41,400 -8,000 0.03% 1,253,592
2017-10-03 2017-09-28 29.760 49,400 -155,600 0.04% 1,470,144
2017-09-29 2017-09-27 29.640 205,000 +205,000 0.16% 6,076,200
2017-09-13 2017-09-11 29.040 0 -2,000
2017-09-12 2017-09-08 29.240 2,000 +2,000 0.00% 58,480
2017-09-11 2017-09-07 29.240 0 -600
2017-09-08 2017-09-06 28.840 600 -51,000 0.00% 17,304
2017-09-07 2017-09-05 29.160 51,600 -350,400 0.04% 1,504,656
2017-09-06 2017-09-04 29.240 402,000 +402,000 0.30% 11,754,480
2017-09-01 2017-08-30 29.160 0 -71,000
2017-08-31 2017-08-29 29.520 71,000 +71,000 0.05% 2,095,920
2017-08-30 2017-08-28 29.280 0 -1,000
2017-08-29 2017-08-25 30.160 1,000 +1,000 0.00% 30,160
2017-08-25 2017-08-22 30.200 0 -55,000
2017-08-24 2017-08-21 31.200 55,000 +8,324 0.04% 1,716,000
2017-08-22 2017-08-18 30.600 46,676 -9,000 0.04% 1,428,286
2017-08-21 2017-08-17 31.080 55,676 -46,499 0.04% 1,730,410
2017-08-18 2017-08-16 29.720 102,175 +81,000 0.08% 3,036,641
2017-08-17 2017-08-15 29.640 21,175 -9,990 0.02% 627,627
2017-08-16 2017-08-14 29.240 31,165 +10,400 0.02% 911,265
2017-08-15 2017-08-11 28.760 20,765 -114,665 0.02% 597,201
2017-08-14 2017-08-10 29.760 135,430 +45,000 0.10% 4,030,397
2017-08-11 2017-08-09 29.200 90,430 +55,000 0.07% 2,640,556
2017-08-10 2017-08-08 29.640 35,430 -4,770 0.03% 1,050,145
2017-08-09 2017-08-07 29.320 40,200 +26,200 0.03% 1,178,664
2017-08-08 2017-08-04 28.800 14,000 +14,000 0.01% 403,200
2017-08-04 2017-08-02 28.880 0 -32,000
2017-08-03 2017-08-01 29.440 32,000 +25,000 0.02% 942,080
2017-08-02 2017-07-31 29.120 7,000 +7,000 0.01% 203,840
2017-08-01 2017-07-28 28.000 0 -23,650
2017-07-31 2017-07-27 28.080 23,650 -57,000 0.02% 664,092
2017-07-28 2017-07-26 27.440 80,650 -1,000 0.06% 2,213,036
2017-07-27 2017-07-25 27.120 81,650 -28,000 0.06% 2,214,348
2017-07-26 2017-07-24 27.480 109,650 +89,000 0.08% 3,013,182
2017-07-25 2017-07-21 26.920 20,650 +13,000 0.02% 555,898
2017-07-24 2017-07-20 28.080 7,650 -12,000 0.01% 214,812
2017-07-21 2017-07-19 28.200 19,650 -118,350 0.01% 554,130
2017-07-18 2017-07-14 28.600 138,000 +4,000 0.10% 3,946,800
2017-07-17 2017-07-13 28.600 134,000 +99,000 0.10% 3,832,400
2017-07-14 2017-07-12 27.400 35,000 +35,000 0.03% 959,000
2017-07-11 2017-07-07 28.320 0 -36,862
2017-07-10 2017-07-06 27.600 36,862 +2,000 0.03% 1,017,391
2017-07-07 2017-07-05 25.640 34,862 -12,448 0.03% 893,862
2017-07-06 2017-07-04 23.760 47,310 +12,000 0.04% 1,124,086
2017-07-05 2017-07-03 24.200 35,310 -6,090 0.03% 854,502
2017-07-04 2017-06-30 21.280 41,400 -71,600 0.03% 880,992
2017-07-03 2017-06-29 20.320 113,000 +49,000 0.09% 2,296,160
2017-06-30 2017-06-28 20.160 64,000 +64,000 0.05% 1,290,240
2017-06-29 2017-06-27 20.360 0 -5,040
2017-06-28 2017-06-26 20.960 5,040 -36,000 0.00% 105,638
2017-06-27 2017-06-23 19.240 41,040 -144,160 0.03% 789,610
2017-06-26 2017-06-22 18.200 185,200 +21,000 0.14% 3,370,640
2017-06-23 2017-06-21 18.120 164,200 +119,000 0.12% 2,975,304
2017-06-22 2017-06-20 18.280 45,200 -100,800 0.03% 826,256
2017-06-21 2017-06-19 18.200 146,000 +34,000 0.11% 2,657,200
2017-06-20 2017-06-16 18.080 112,000 +35,000 0.08% 2,024,960
2017-06-19 2017-06-15 17.920 77,000 -1,000 0.06% 1,379,840
2017-06-16 2017-06-14 17.960 78,000 -7,000 0.06% 1,400,880
2017-06-15 2017-06-13 18.200 85,000 -1,000 0.06% 1,547,000
2017-06-14 2017-06-12 18.040 86,000 -16,000 0.07% 1,551,440
2017-06-13 2017-06-09 16.400 102,000 -36,000 0.08% 1,672,800
2017-06-12 2017-06-08 16.720 138,000 -13,000 0.10% 2,307,360
2017-06-09 2017-06-07 16.040 151,000 -95,000 0.11% 2,422,040
2017-06-08 2017-06-06 16.000 246,000 -49,000 0.19% 3,936,000
2017-06-07 2017-06-05 16.040 295,000 +22,000 0.22% 4,731,800
2017-06-06 2017-06-02 16.560 273,000 -80,000 0.21% 4,520,880
2017-06-05 2017-06-01 16.960 353,000 +228,000 0.27% 5,986,880
2017-06-02 2017-05-31 16.600 125,000 +48,000 0.09% 2,075,000
2017-06-01 2017-05-29 17.400 77,000 -57,000 0.06% 1,339,800
2017-05-31 2017-05-26 17.960 134,000 -31,000 0.10% 2,406,640
2017-05-29 2017-05-25 17.920 165,000 -20,000 0.12% 2,956,800
2017-05-26 2017-05-24 18.240 185,000 +18,000 0.14% 3,374,400
2017-05-25 2017-05-23 18.040 167,000 +161,000 0.13% 3,012,680
2017-04-20 2017-04-18 18.000 6,000 -11,000 0.00% 108,000
2017-04-19 2017-04-13 17.880 17,000 +11,000 0.01% 303,960
2017-04-18 2017-04-12 17.160 6,000 -10,000 0.00% 102,960
2017-04-13 2017-04-11 17.600 16,000 +9,000 0.01% 281,600
2017-03-16 2017-03-14 14.640 7,000 +6,000 0.01% 102,480
2017-03-08 2017-03-06 12.520 1,000 -2,000 0.00% 12,520
2017-02-27 2017-02-23 14.360 3,000 +1,000 0.00% 43,080
2017-02-23 2017-02-21 14.520 2,000 -2,000 0.00% 29,040
2017-02-22 2017-02-20 14.080 4,000 -3,000 0.00% 56,320
2017-02-21 2017-02-17 14.800 7,000 -25,000 0.01% 103,600
2017-02-17 2017-02-15 14.880 32,000 +18,000 0.02% 476,160
2017-02-16 2017-02-14 14.160 14,000 +6,000 0.01% 198,240
2017-02-14 2017-02-10 13.000 8,000 +8,000 0.01% 104,000
2017-02-10 2017-02-08 12.960 0 -2,000
2017-02-09 2017-02-07 12.920 2,000 +2,000 0.00% 25,840
2017-02-06 2017-02-02 12.880 0 -8,000
2017-02-02 2017-01-27 12.800 8,000 +4,000 0.01% 102,400
2017-02-01 2017-01-25 12.800 4,000 +1,000 0.00% 51,200
2017-01-25 2017-01-23 13.000 3,000 +2,000 0.00% 39,000
2017-01-23 2017-01-19 13.160 1,000 +1,000 0.00% 13,160
2017-01-17 2017-01-13 12.360 0 -22,000
2017-01-13 2017-01-11 12.480 22,000 +1,000 0.02% 274,560
2017-01-12 2017-01-10 13.400 21,000 +4,000 0.02% 281,400
2017-01-11 2017-01-09 13.520 17,000 +2,000 0.01% 229,840
2017-01-09 2017-01-05 13.720 15,000 +15,000 0.01% 205,800
2016-08-04 2016-08-01 6.440 0 -1,000
2016-08-01 2016-07-28 6.560 1,000 +1,000 0.00% 6,560
2016-06-15 2016-06-13 5.400 0 -3,000
2016-06-14 2016-06-10 5.480 3,000 +3,000 0.00% 16,440
2013-10-30 2013-10-28 8.053 0 -70,822
2013-10-29 2013-10-25 8.635 70,822 -17,826 0.06% 611,521
2013-10-24 2013-10-22 9.299 88,648 +30,834 0.07% 824,322
2013-10-23 2013-10-21 9.091 57,814 +9,636 0.05% 525,602
2013-10-22 2013-10-18 9.714 48,178 +48,178 0.04% 467,998
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top