History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 396,000 | +0 | 0.01% | 14,256 |
| 2025-10-13 | 2025-10-09 | 0.038 | 396,000 | +0 | 0.01% | 15,048 |
| 2025-10-10 | 2025-10-08 | 0.041 | 396,000 | -1,500,000 | 0.01% | 16,236 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,896,000 | +608,000 | 0.06% | 64,464 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,288,000 | -900,000 | 0.04% | 43,792 |
| 2025-09-22 | 2025-09-18 | 0.033 | 2,188,000 | +900,000 | 0.07% | 72,204 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,288,000 | +92,000 | 0.04% | 47,656 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,196,000 | -400,000 | 0.04% | 50,232 |
| 2025-09-17 | 2025-09-15 | 0.042 | 1,596,000 | +1,400,000 | 0.05% | 67,032 |
| 2025-06-17 | 2025-06-13 | 0.030 | 196,000 | -340,000 | 0.01% | 5,880 |
| 2025-05-20 | 2025-05-16 | 0.026 | 536,000 | -60,000 | 0.02% | 13,936 |
| 2025-03-04 | 2025-02-28 | 0.024 | 596,000 | -860,000 | 0.02% | 14,304 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,456,000 | +500,000 | 0.05% | 29,120 |
| 2025-02-20 | 2025-02-18 | 0.026 | 956,000 | +760,000 | 0.03% | 24,856 |
| 2025-02-17 | 2025-02-13 | 0.029 | 196,000 | -300,000 | 0.01% | 5,684 |
| 2025-01-27 | 2025-01-23 | 0.034 | 496,000 | +300,000 | 0.02% | 16,864 |
| 2024-08-30 | 2024-08-28 | 0.026 | 196,000 | -200,000 | 0.01% | 5,096 |
| 2024-08-28 | 2024-08-26 | 0.020 | 396,000 | +200,000 | 0.01% | 7,920 |
| 2022-08-05 | 2022-08-03 | 0.187 | 196,000 | -200,000 | 0.01% | 36,652 |
| 2022-02-17 | 2022-02-15 | 0.213 | 396,000 | -128,000 | 0.01% | 84,348 |
| 2022-01-19 | 2022-01-17 | 0.244 | 524,000 | +128,000 | 0.02% | 127,856 |
| 2022-01-06 | 2022-01-04 | 0.280 | 396,000 | -60,000 | 0.01% | 110,880 |
| 2022-01-05 | 2022-01-03 | 0.285 | 456,000 | +20,000 | 0.01% | 129,960 |
| 2021-12-30 | 2021-12-28 | 0.270 | 436,000 | +60,000 | 0.01% | 117,720 |
| 2021-11-12 | 2021-11-10 | 0.325 | 376,000 | -300,000 | 0.01% | 122,200 |
| 2021-10-19 | 2021-10-15 | 0.385 | 676,000 | -92,000 | 0.02% | 260,260 |
| 2021-10-18 | 2021-10-12 | 0.385 | 768,000 | -388,000 | 0.02% | 295,680 |
| 2021-10-15 | 2021-10-11 | 0.380 | 1,156,000 | -124,000 | 0.04% | 439,280 |
| 2021-10-12 | 2021-10-08 | 0.380 | 1,280,000 | -300,000 | 0.04% | 486,400 |
| 2021-10-11 | 2021-10-07 | 0.380 | 1,580,000 | -520,000 | 0.05% | 600,400 |
| 2021-10-07 | 2021-10-05 | 0.390 | 2,100,000 | +28,000 | 0.07% | 819,000 |
| 2021-10-06 | 2021-10-04 | 0.390 | 2,072,000 | -136,000 | 0.07% | 808,080 |
| 2021-10-05 | 2021-09-30 | 0.395 | 2,208,000 | -732,000 | 0.07% | 872,160 |
| 2021-09-30 | 2021-09-28 | 0.355 | 2,940,000 | +420,000 | 0.10% | 1,043,700 |
| 2021-09-27 | 2021-09-23 | 0.390 | 2,520,000 | -300,000 | 0.08% | 982,800 |
| 2021-09-23 | 2021-09-20 | 0.365 | 2,820,000 | -800,000 | 0.09% | 1,029,300 |
| 2021-09-21 | 2021-09-17 | 0.385 | 3,620,000 | -660,000 | 0.12% | 1,393,700 |
| 2021-09-20 | 2021-09-16 | 0.310 | 4,280,000 | +344,000 | 0.14% | 1,326,800 |
| 2021-09-17 | 2021-09-15 | 0.247 | 3,936,000 | -20,000 | 0.13% | 972,192 |
| 2021-09-15 | 2021-09-13 | 0.255 | 3,956,000 | -100,000 | 0.13% | 1,008,780 |
| 2021-08-25 | 2021-08-23 | 0.250 | 4,056,000 | -72,000 | 0.16% | 1,014,000 |
| 2021-08-19 | 2021-08-17 | 0.260 | 4,128,000 | -1,072,000 | 0.16% | 1,073,280 |
| 2021-08-18 | 2021-08-16 | 0.228 | 5,200,000 | +600,000 | 0.20% | 1,185,600 |
| 2021-08-17 | 2021-08-13 | 0.175 | 4,600,000 | +600,000 | 0.18% | 805,000 |
| 2021-08-16 | 2021-08-12 | 0.150 | 4,000,000 | -100,000 | 0.16% | 600,000 |
| 2021-08-13 | 2021-08-11 | 0.146 | 4,100,000 | +100,000 | 0.16% | 598,600 |
| 2021-04-08 | 2021-04-01 | 0.144 | 4,000,000 | -208,000 | 0.16% | 576,000 |
| 2020-12-22 | 2020-12-18 | 0.149 | 4,208,000 | +2,000,000 | 0.16% | 626,992 |
| 2020-11-17 | 2020-11-13 | 0.150 | 2,208,000 | +68,000 | 0.09% | 331,200 |
| 2020-11-10 | 2020-11-06 | 0.153 | 2,140,000 | +64,000 | 0.08% | 327,420 |
| 2020-11-04 | 2020-11-02 | 0.150 | 2,076,000 | -460,000 | 0.08% | 311,400 |
| 2020-11-03 | 2020-10-30 | 0.170 | 2,536,000 | -3,364,000 | 0.10% | 431,120 |
| 2020-11-02 | 2020-10-29 | 0.191 | 5,900,000 | +4,052,000 | 0.23% | 1,126,900 |
| 2020-09-11 | 2020-09-09 | 0.194 | 1,848,000 | +40,000 | 0.07% | 358,512 |
| 2020-09-08 | 2020-09-04 | 0.200 | 1,808,000 | +100,000 | 0.07% | 361,600 |
| 2020-08-12 | 2020-08-10 | 0.195 | 1,708,000 | +36,000 | 0.07% | 333,060 |
| 2020-08-07 | 2020-08-05 | 0.197 | 1,672,000 | +12,000 | 0.07% | 329,384 |
| 2020-04-17 | 2020-04-15 | 0.345 | 1,660,000 | +200,000 | 0.06% | 572,700 |
| 2020-03-06 | 2020-03-04 | 0.495 | 1,460,000 | -200,000 | 0.06% | 722,700 |
| 2019-12-10 | 2019-12-06 | 0.380 | 1,660,000 | +200,000 | 0.07% | 630,800 |
| 2019-11-04 | 2019-10-31 | 0.440 | 1,460,000 | +100,000 | 0.06% | 642,400 |
| 2019-10-22 | 2019-10-18 | 0.440 | 1,360,000 | +100,000 | 0.05% | 598,400 |
| 2019-10-16 | 2019-10-14 | 0.445 | 1,260,000 | +120,000 | 0.05% | 560,700 |
| 2019-10-14 | 2019-10-10 | 0.450 | 1,140,000 | -184,000 | 0.05% | 513,000 |
| 2019-10-08 | 2019-10-03 | 0.510 | 1,324,000 | -32,000 | 0.05% | 675,240 |
| 2019-09-30 | 2019-09-26 | 0.540 | 1,356,000 | +184,000 | 0.05% | 732,240 |
| 2019-09-26 | 2019-09-24 | 0.510 | 1,172,000 | -152,000 | 0.05% | 597,720 |
| 2019-09-25 | 2019-09-23 | 0.510 | 1,324,000 | -16,000 | 0.05% | 675,240 |
| 2019-09-24 | 2019-09-20 | 0.510 | 1,340,000 | +32,000 | 0.05% | 683,400 |
| 2019-09-17 | 2019-09-13 | 0.420 | 1,308,000 | +168,000 | 0.05% | 549,360 |
| 2019-09-10 | 2019-09-06 | 0.435 | 1,140,000 | +164,000 | 0.05% | 495,900 |
| 2019-08-20 | 2019-08-16 | 0.470 | 976,000 | +140,000 | 0.04% | 458,720 |
| 2019-08-08 | 2019-08-06 | 0.490 | 836,000 | -200,000 | 0.04% | 409,640 |
| 2019-08-01 | 2019-07-30 | 0.550 | 1,036,000 | -200,000 | 0.05% | 569,800 |
| 2019-07-25 | 2019-07-23 | 0.540 | 1,236,000 | -360,000 | 0.06% | 667,440 |
| 2019-07-24 | 2019-07-22 | 0.540 | 1,596,000 | -1,800,000 | 0.07% | 861,840 |
| 2019-07-19 | 2019-07-17 | 0.620 | 3,396,000 | +3,000,000 | 0.16% | 2,105,520 |
| 2019-07-18 | 2019-07-16 | 0.630 | 396,000 | -500,000 | 0.02% | 249,480 |
| 2019-07-16 | 2019-07-12 | 0.640 | 896,000 | -376,000 | 0.04% | 573,440 |
| 2019-07-12 | 2019-07-10 | 0.640 | 1,272,000 | -9,984,000 | 0.06% | 814,080 |
| 2019-07-09 | 2019-07-05 | 0.650 | 11,256,000 | -5,500,000 | 0.52% | 7,316,400 |
| 2019-07-04 | 2019-07-02 | 0.670 | 16,756,000 | -11,760,000 | 0.78% | 11,226,520 |
| 2019-06-27 | 2019-06-25 | 0.670 | 28,516,000 | +76,000 | 1.33% | 19,105,720 |
| 2019-06-25 | 2019-06-21 | 0.640 | 28,440,000 | -164,000 | 1.33% | 18,201,600 |
| 2019-03-18 | 2019-03-14 | 0.530 | 28,604,000 | +15,484,000 | 1.35% | 15,160,120 |
| 2019-03-13 | 2019-03-11 | 0.530 | 13,120,000 | +11,760,000 | 0.62% | 6,953,600 |
| 2019-02-11 | 2019-02-04 | 0.550 | 1,360,000 | +192,000 | 0.06% | 748,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 1,168,000 | -32,000 | 0.06% | 467,200 |
| 2019-01-31 | 2019-01-29 | 0.350 | 1,200,000 | -40,000 | 0.06% | 420,000 |
| 2018-11-23 | 2018-11-21 | 0.260 | 1,240,000 | -100,000 | 0.06% | 322,400 |
| 2018-11-22 | 2018-11-20 | 0.255 | 1,340,000 | +100,000 | 0.06% | 341,700 |
| 2018-10-31 | 2018-10-29 | 0.219 | 1,240,000 | -164,000 | 0.06% | 271,560 |
| 2018-08-27 | 2018-08-23 | 0.290 | 1,404,000 | -1,088,000 | 0.07% | 407,160 |
| 2018-07-31 | 2018-07-27 | 0.315 | 2,492,000 | -60,000 | 0.12% | 784,980 |
| 2018-07-27 | 2018-07-25 | 0.360 | 2,552,000 | +120,000 | 0.12% | 918,720 |
| 2018-07-06 | 2018-07-04 | 0.300 | 2,432,000 | -100,000 | 0.11% | 729,600 |
| 2018-07-05 | 2018-07-03 | 0.325 | 2,532,000 | +200,000 | 0.12% | 822,900 |
| 2018-07-03 | 2018-06-28 | 0.320 | 2,332,000 | +400,000 | 0.11% | 746,240 |
| 2018-06-29 | 2018-06-27 | 0.335 | 1,932,000 | +40,000 | 0.09% | 647,220 |
| 2018-06-28 | 2018-06-26 | 0.700 | 1,892,000 | -468,000 | 0.09% | 1,324,400 |
| 2018-06-22 | 2018-06-20 | 0.970 | 2,360,000 | +40,000 | 0.11% | 2,289,200 |
| 2018-06-21 | 2018-06-19 | 0.980 | 2,320,000 | -48,000 | 0.11% | 2,273,600 |
| 2018-06-15 | 2018-06-13 | 1.010 | 2,368,000 | +40,000 | 0.11% | 2,391,680 |
| 2018-06-12 | 2018-06-08 | 1.050 | 2,328,000 | +12,000 | 0.11% | 2,444,400 |
| 2018-06-07 | 2018-06-05 | 1.050 | 2,316,000 | -40,000 | 0.11% | 2,431,800 |
| 2018-06-06 | 2018-06-04 | 1.020 | 2,356,000 | +40,000 | 0.11% | 2,403,120 |
| 2018-05-29 | 2018-05-25 | 1.050 | 2,316,000 | -40,000 | 0.11% | 2,431,800 |
| 2018-05-25 | 2018-05-23 | 1.080 | 2,356,000 | +40,000 | 0.11% | 2,544,480 |
| 2018-05-23 | 2018-05-18 | 1.040 | 2,316,000 | -40,000 | 0.11% | 2,408,640 |
| 2018-05-18 | 2018-05-16 | 1.040 | 2,356,000 | -60,000 | 0.11% | 2,450,240 |
| 2018-05-11 | 2018-05-09 | 1.050 | 2,416,000 | +40,000 | 0.11% | 2,536,800 |
| 2018-05-10 | 2018-05-08 | 1.090 | 2,376,000 | -92,000 | 0.11% | 2,589,840 |
| 2018-05-07 | 2018-05-03 | 1.080 | 2,468,000 | +32,000 | 0.12% | 2,665,440 |
| 2018-04-23 | 2018-04-19 | 1.160 | 2,436,000 | -152,000 | 0.11% | 2,825,760 |
| 2018-04-20 | 2018-04-18 | 1.180 | 2,588,000 | -132,000 | 0.12% | 3,053,840 |
| 2018-04-16 | 2018-04-12 | 1.100 | 2,720,000 | -40,000 | 0.13% | 2,992,000 |
| 2018-04-12 | 2018-04-10 | 1.100 | 2,760,000 | -1,160,000 | 0.13% | 3,036,000 |
| 2018-04-06 | 2018-04-03 | 1.130 | 3,920,000 | +200,000 | 0.18% | 4,429,600 |
| 2018-03-29 | 2018-03-27 | 1.160 | 3,720,000 | +80,000 | 0.18% | 4,315,200 |
| 2018-03-27 | 2018-03-23 | 1.160 | 3,640,000 | -4,000 | 0.17% | 4,222,400 |
| 2018-03-21 | 2018-03-19 | 1.200 | 3,644,000 | -28,000 | 0.17% | 4,372,800 |
| 2018-03-16 | 2018-03-14 | 1.160 | 3,672,000 | +28,000 | 0.17% | 4,259,520 |
| 2018-03-15 | 2018-03-13 | 1.170 | 3,644,000 | -40,000 | 0.17% | 4,263,480 |
| 2018-03-14 | 2018-03-12 | 1.160 | 3,684,000 | +40,000 | 0.17% | 4,273,440 |
| 2018-03-12 | 2018-03-08 | 1.160 | 3,644,000 | +100,000 | 0.17% | 4,227,040 |
| 2018-03-09 | 2018-03-07 | 1.190 | 3,544,000 | +12,000 | 0.17% | 4,217,360 |
| 2018-02-28 | 2018-02-26 | 1.240 | 3,532,000 | +12,000 | 0.17% | 4,379,680 |
| 2018-02-13 | 2018-02-09 | 1.150 | 3,520,000 | -500,000 | 0.17% | 4,048,000 |
| 2018-02-09 | 2018-02-07 | 1.190 | 4,020,000 | +52,000 | 0.19% | 4,783,800 |
| 2018-02-08 | 2018-02-06 | 1.170 | 3,968,000 | -208,000 | 0.19% | 4,642,560 |
| 2018-02-05 | 2018-02-01 | 1.340 | 4,176,000 | +60,000 | 0.20% | 5,595,840 |
| 2018-02-02 | 2018-01-31 | 1.330 | 4,116,000 | +104,000 | 0.19% | 5,474,280 |
| 2018-02-01 | 2018-01-30 | 1.320 | 4,012,000 | +32,000 | 0.19% | 5,295,840 |
| 2018-01-30 | 2018-01-26 | 1.250 | 3,980,000 | -32,000 | 0.19% | 4,975,000 |
| 2018-01-26 | 2018-01-24 | 1.240 | 4,012,000 | -100,000 | 0.19% | 4,974,880 |
| 2018-01-25 | 2018-01-23 | 1.210 | 4,112,000 | +100,000 | 0.19% | 4,975,520 |
| 2018-01-23 | 2018-01-19 | 1.170 | 4,012,000 | -80,000 | 0.19% | 4,694,040 |
| 2018-01-22 | 2018-01-18 | 1.170 | 4,092,000 | -16,000 | 0.19% | 4,787,640 |
| 2018-01-16 | 2018-01-12 | 1.170 | 4,108,000 | +16,000 | 0.19% | 4,806,360 |
| 2018-01-12 | 2018-01-10 | 1.150 | 4,092,000 | -44,000 | 0.19% | 4,705,800 |
| 2018-01-08 | 2018-01-04 | 1.190 | 4,136,000 | +220,000 | 0.20% | 4,921,840 |
| 2018-01-04 | 2018-01-02 | 1.160 | 3,916,000 | -20,000 | 0.19% | 4,542,560 |
| 2018-01-03 | 2017-12-29 | 1.160 | 3,936,000 | +28,000 | 0.19% | 4,565,760 |
| 2018-01-02 | 2017-12-28 | 1.130 | 3,908,000 | -12,000 | 0.18% | 4,416,040 |
| 2017-12-29 | 2017-12-27 | 1.150 | 3,920,000 | +108,000 | 0.19% | 4,508,000 |
| 2017-12-28 | 2017-12-22 | 1.220 | 3,812,000 | -28,000 | 0.18% | 4,650,640 |
| 2017-12-27 | 2017-12-21 | 1.410 | 3,840,000 | +48,000 | 0.18% | 5,414,400 |
| 2017-12-20 | 2017-12-18 | 1.610 | 3,792,000 | -208,000 | 0.18% | 6,105,120 |
| 2017-12-19 | 2017-12-15 | 1.600 | 4,000,000 | -16,000 | 0.19% | 6,400,000 |
| 2017-12-14 | 2017-12-12 | 1.610 | 4,016,000 | -64,000 | 0.19% | 6,465,760 |
| 2017-12-13 | 2017-12-11 | 1.580 | 4,080,000 | -64,000 | 0.19% | 6,446,400 |
| 2017-12-12 | 2017-12-08 | 1.620 | 4,144,000 | -1,552,000 | 0.20% | 6,713,280 |
| 2017-12-11 | 2017-12-07 | 1.680 | 5,696,000 | -16,000 | 0.27% | 9,569,280 |
| 2017-12-08 | 2017-12-06 | 1.660 | 5,712,000 | +224,000 | 0.27% | 9,481,920 |
| 2017-12-07 | 2017-12-05 | 1.640 | 5,488,000 | +32,000 | 0.26% | 9,000,320 |
| 2017-12-06 | 2017-12-04 | 26.480 | 5,456,000 | -32,000 | 0.26% | 144,474,880 |
| 2017-12-05 | 2017-12-01 | 27.320 | 5,488,000 | +5,221,000 | 0.26% | 149,932,160 |
| 2017-11-30 | 2017-11-28 | 28.520 | 267,000 | +1,000 | 0.20% | 7,614,840 |
| 2017-11-28 | 2017-11-24 | 29.200 | 266,000 | -1,000 | 0.20% | 7,767,200 |
| 2017-11-23 | 2017-11-21 | 29.400 | 267,000 | -30,000 | 0.20% | 7,849,800 |
| 2017-11-22 | 2017-11-20 | 29.320 | 297,000 | +4,000 | 0.22% | 8,708,040 |
| 2017-11-21 | 2017-11-17 | 29.040 | 293,000 | -5,000 | 0.22% | 8,508,720 |
| 2017-11-20 | 2017-11-16 | 28.800 | 298,000 | +1,000 | 0.23% | 8,582,400 |
| 2017-11-09 | 2017-11-07 | 27.600 | 297,000 | +2,000 | 0.22% | 8,197,200 |
| 2017-11-08 | 2017-11-06 | 27.480 | 295,000 | +51,000 | 0.22% | 8,106,600 |
| 2017-11-06 | 2017-11-02 | 27.360 | 244,000 | +100,000 | 0.18% | 6,675,840 |
| 2017-11-03 | 2017-11-01 | 27.040 | 144,000 | -2,000 | 0.11% | 3,893,760 |
| 2017-10-27 | 2017-10-25 | 25.280 | 146,000 | -9,000 | 0.11% | 3,690,880 |
| 2017-10-23 | 2017-10-19 | 27.920 | 155,000 | -3,000 | 0.12% | 4,327,600 |
| 2017-10-18 | 2017-10-16 | 28.560 | 158,000 | +2,000 | 0.12% | 4,512,480 |
| 2017-10-16 | 2017-10-12 | 28.000 | 156,000 | -9,000 | 0.12% | 4,368,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 165,000 | +14,000 | 0.12% | 4,646,400 |
| 2017-10-09 | 2017-10-04 | 30.440 | 151,000 | +3,000 | 0.11% | 4,596,440 |
| 2017-10-06 | 2017-10-03 | 30.280 | 148,000 | +68,000 | 0.11% | 4,481,440 |
| 2017-10-04 | 2017-09-29 | 29.920 | 80,000 | +29,000 | 0.06% | 2,393,600 |
| 2017-10-03 | 2017-09-28 | 29.760 | 51,000 | -25,000 | 0.04% | 1,517,760 |
| 2017-09-27 | 2017-09-25 | 29.680 | 76,000 | -68,000 | 0.06% | 2,255,680 |
| 2017-09-18 | 2017-09-14 | 29.560 | 144,000 | +3,000 | 0.11% | 4,256,640 |
| 2017-09-12 | 2017-09-08 | 29.240 | 141,000 | -3,000 | 0.11% | 4,122,840 |
| 2017-09-11 | 2017-09-07 | 29.240 | 144,000 | +26,000 | 0.11% | 4,210,560 |
| 2017-09-07 | 2017-09-05 | 29.160 | 118,000 | -7,000 | 0.09% | 3,440,880 |
| 2017-09-01 | 2017-08-30 | 29.160 | 125,000 | +2,000 | 0.09% | 3,645,000 |
| 2017-08-28 | 2017-08-24 | 30.200 | 123,000 | -13,000 | 0.09% | 3,714,600 |
| 2017-08-25 | 2017-08-22 | 30.200 | 136,000 | -2,000 | 0.10% | 4,107,200 |
| 2017-08-22 | 2017-08-18 | 30.600 | 138,000 | +5,000 | 0.10% | 4,222,800 |
| 2017-08-21 | 2017-08-17 | 31.080 | 133,000 | +15,000 | 0.10% | 4,133,640 |
| 2017-08-18 | 2017-08-16 | 29.720 | 118,000 | +2,000 | 0.09% | 3,506,960 |
| 2017-08-15 | 2017-08-11 | 28.760 | 116,000 | +1,000 | 0.09% | 3,336,160 |
| 2017-08-14 | 2017-08-10 | 29.760 | 115,000 | +1,000 | 0.09% | 3,422,400 |
| 2017-08-11 | 2017-08-09 | 29.200 | 114,000 | +1,000 | 0.09% | 3,328,800 |
| 2017-08-10 | 2017-08-08 | 29.640 | 113,000 | -1,000 | 0.09% | 3,349,320 |
| 2017-08-08 | 2017-08-04 | 28.800 | 114,000 | +76,000 | 0.09% | 3,283,200 |
| 2017-08-07 | 2017-08-03 | 28.880 | 38,000 | +1,000 | 0.03% | 1,097,440 |
| 2017-08-03 | 2017-08-01 | 29.440 | 37,000 | +25,000 | 0.03% | 1,089,280 |
| 2017-08-02 | 2017-07-31 | 29.120 | 12,000 | +5,000 | 0.01% | 349,440 |
| 2017-08-01 | 2017-07-28 | 28.000 | 7,000 | -13,000 | 0.01% | 196,000 |
| 2017-07-26 | 2017-07-24 | 27.480 | 20,000 | -2,000 | 0.02% | 549,600 |
| 2017-07-20 | 2017-07-18 | 28.320 | 22,000 | +1,000 | 0.02% | 623,040 |
| 2017-07-19 | 2017-07-17 | 28.360 | 21,000 | -1,000 | 0.02% | 595,560 |
| 2017-07-18 | 2017-07-14 | 28.600 | 22,000 | -11,000 | 0.02% | 629,200 |
| 2017-07-17 | 2017-07-13 | 28.600 | 33,000 | -1,000 | 0.02% | 943,800 |
| 2017-07-13 | 2017-07-11 | 27.680 | 34,000 | +1,000 | 0.03% | 941,120 |
| 2017-07-11 | 2017-07-07 | 28.320 | 33,000 | -4,000 | 0.02% | 934,560 |
| 2017-07-06 | 2017-07-04 | 23.760 | 37,000 | +5,000 | 0.03% | 879,120 |
| 2017-07-05 | 2017-07-03 | 24.200 | 32,000 | -1,000 | 0.02% | 774,400 |
| 2017-07-03 | 2017-06-29 | 20.320 | 33,000 | +2,000 | 0.02% | 670,560 |
| 2017-06-29 | 2017-06-27 | 20.360 | 31,000 | -15,000 | 0.02% | 631,160 |
| 2017-06-16 | 2017-06-14 | 17.960 | 46,000 | +13,000 | 0.03% | 826,160 |
| 2017-06-05 | 2017-06-01 | 16.960 | 33,000 | -10,000 | 0.02% | 559,680 |
| 2017-05-24 | 2017-05-22 | 18.800 | 43,000 | +10,000 | 0.03% | 808,400 |
| 2017-05-17 | 2017-05-15 | 18.960 | 33,000 | +15,000 | 0.02% | 625,680 |
| 2017-05-15 | 2017-05-11 | 17.440 | 18,000 | -9,000 | 0.01% | 313,920 |
| 2017-05-09 | 2017-05-05 | 17.560 | 27,000 | -31,000 | 0.02% | 474,120 |
| 2017-04-27 | 2017-04-25 | 17.280 | 58,000 | +13,000 | 0.04% | 1,002,240 |
| 2017-04-21 | 2017-04-19 | 17.920 | 45,000 | -13,000 | 0.03% | 806,400 |
| 2017-04-12 | 2017-04-10 | 17.440 | 58,000 | +13,000 | 0.04% | 1,011,520 |
| 2017-04-06 | 2017-04-03 | 18.200 | 45,000 | +6,000 | 0.03% | 819,000 |
| 2017-03-31 | 2017-03-29 | 18.000 | 39,000 | -60,000 | 0.03% | 702,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 99,000 | -18,000 | 0.07% | 1,829,520 |
| 2017-03-27 | 2017-03-23 | 17.720 | 117,000 | -27,000 | 0.09% | 2,073,240 |
| 2017-03-24 | 2017-03-22 | 17.960 | 144,000 | -46,000 | 0.11% | 2,586,240 |
| 2017-03-23 | 2017-03-21 | 17.440 | 190,000 | +60,000 | 0.14% | 3,313,600 |
| 2017-03-22 | 2017-03-20 | 17.440 | 130,000 | -16,000 | 0.10% | 2,267,200 |
| 2017-03-21 | 2017-03-17 | 17.120 | 146,000 | +92,000 | 0.11% | 2,499,520 |
| 2017-03-20 | 2017-03-16 | 15.880 | 54,000 | +8,000 | 0.04% | 857,520 |
| 2017-03-17 | 2017-03-15 | 15.680 | 46,000 | +21,000 | 0.03% | 721,280 |
| 2017-03-16 | 2017-03-14 | 14.640 | 25,000 | -4,000 | 0.02% | 366,000 |
| 2017-03-10 | 2017-03-08 | 13.520 | 29,000 | +4,000 | 0.02% | 392,080 |
| 2017-03-09 | 2017-03-07 | 13.080 | 25,000 | +3,000 | 0.02% | 327,000 |
| 2017-03-01 | 2017-02-27 | 13.520 | 22,000 | -5,000 | 0.02% | 297,440 |
| 2017-02-27 | 2017-02-23 | 14.360 | 27,000 | -3,000 | 0.02% | 387,720 |
| 2017-02-24 | 2017-02-22 | 14.520 | 30,000 | +7,000 | 0.02% | 435,600 |
| 2017-02-23 | 2017-02-21 | 14.520 | 23,000 | -13,000 | 0.02% | 333,960 |
| 2017-02-22 | 2017-02-20 | 14.080 | 36,000 | +5,000 | 0.03% | 506,880 |
| 2017-02-20 | 2017-02-16 | 14.920 | 31,000 | -1,000 | 0.02% | 462,520 |
| 2017-02-17 | 2017-02-15 | 14.880 | 32,000 | +9,000 | 0.02% | 476,160 |
| 2017-02-07 | 2017-02-03 | 13.120 | 23,000 | -5,000 | 0.02% | 301,760 |
| 2017-01-24 | 2017-01-20 | 12.920 | 28,000 | +5,000 | 0.02% | 361,760 |
| 2017-01-23 | 2017-01-19 | 13.160 | 23,000 | -50,000 | 0.02% | 302,680 |
| 2017-01-19 | 2017-01-17 | 12.680 | 73,000 | +2,000 | 0.06% | 925,640 |
| 2017-01-18 | 2017-01-16 | 12.080 | 71,000 | +3,000 | 0.05% | 857,680 |
| 2017-01-16 | 2017-01-12 | 12.320 | 68,000 | +50,000 | 0.05% | 837,760 |
| 2017-01-11 | 2017-01-09 | 13.520 | 18,000 | -25,000 | 0.01% | 243,360 |
| 2017-01-05 | 2017-01-03 | 13.760 | 43,000 | -9,000 | 0.03% | 591,680 |
| 2017-01-04 | 2016-12-30 | 13.960 | 52,000 | -3,000 | 0.04% | 725,920 |
| 2017-01-03 | 2016-12-29 | 14.120 | 55,000 | +9,000 | 0.04% | 776,600 |
| 2016-12-30 | 2016-12-28 | 14.120 | 46,000 | -7,000 | 0.03% | 649,520 |
| 2016-12-28 | 2016-12-22 | 13.440 | 53,000 | +7,000 | 0.04% | 712,320 |
| 2016-12-22 | 2016-12-20 | 12.840 | 46,000 | -8,000 | 0.03% | 590,640 |
| 2016-12-21 | 2016-12-19 | 13.200 | 54,000 | +3,000 | 0.04% | 712,800 |
| 2016-12-20 | 2016-12-16 | 13.280 | 51,000 | -6,000 | 0.04% | 677,280 |
| 2016-12-19 | 2016-12-15 | 13.400 | 57,000 | -22,000 | 0.04% | 763,800 |
| 2016-12-16 | 2016-12-14 | 13.360 | 79,000 | -5,000 | 0.06% | 1,055,440 |
| 2016-12-15 | 2016-12-13 | 12.960 | 84,000 | +5,000 | 0.06% | 1,088,640 |
| 2016-12-14 | 2016-12-12 | 13.000 | 79,000 | -1,000 | 0.06% | 1,027,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 80,000 | +11,000 | 0.06% | 1,049,600 |
| 2016-12-12 | 2016-12-08 | 12.880 | 69,000 | -2,000 | 0.05% | 888,720 |
| 2016-12-09 | 2016-12-07 | 13.160 | 71,000 | -26,000 | 0.05% | 934,360 |
| 2016-12-08 | 2016-12-06 | 13.080 | 97,000 | -7,000 | 0.07% | 1,268,760 |
| 2016-12-07 | 2016-12-05 | 13.480 | 104,000 | +21,000 | 0.08% | 1,401,920 |
| 2016-12-06 | 2016-12-02 | 13.680 | 83,000 | -120,000 | 0.06% | 1,135,440 |
| 2016-12-01 | 2016-11-29 | 12.000 | 203,000 | +132,000 | 0.15% | 2,436,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 71,000 | -20,000 | 0.05% | 846,320 |
| 2016-11-29 | 2016-11-25 | 11.720 | 91,000 | +35,000 | 0.07% | 1,066,520 |
| 2016-11-28 | 2016-11-24 | 11.840 | 56,000 | +17,000 | 0.04% | 663,040 |
| 2016-11-25 | 2016-11-23 | 11.840 | 39,000 | -33,000 | 0.03% | 461,760 |
| 2016-11-24 | 2016-11-22 | 11.760 | 72,000 | +19,000 | 0.05% | 846,720 |
| 2016-11-23 | 2016-11-21 | 10.200 | 53,000 | +8,000 | 0.04% | 540,600 |
| 2016-11-21 | 2016-11-17 | 9.160 | 45,000 | -35,000 | 0.03% | 412,200 |
| 2016-11-18 | 2016-11-16 | 8.920 | 80,000 | -7,000 | 0.06% | 713,600 |
| 2016-11-17 | 2016-11-15 | 8.520 | 87,000 | +50,000 | 0.07% | 741,240 |
| 2016-11-16 | 2016-11-14 | 8.240 | 37,000 | -50,000 | 0.03% | 304,880 |
| 2016-11-15 | 2016-11-11 | 7.920 | 87,000 | +50,000 | 0.07% | 689,040 |
| 2016-09-28 | 2016-09-26 | 6.120 | 37,000 | -1,000 | 0.03% | 226,440 |
| 2016-09-26 | 2016-09-22 | 6.000 | 38,000 | +1,000 | 0.03% | 228,000 |
| 2016-07-27 | 2016-07-25 | 7.000 | 37,000 | +12,000 | 0.03% | 259,000 |
| 2016-06-01 | 2016-05-30 | 5.840 | 25,000 | -5,000 | 0.02% | 146,000 |
| 2016-05-31 | 2016-05-27 | 6.000 | 30,000 | +5,000 | 0.02% | 180,000 |
| 2016-05-26 | 2016-05-24 | 6.400 | 25,000 | -10,000 | 0.02% | 160,000 |
| 2016-05-18 | 2016-05-16 | 6.160 | 35,000 | -3,000 | 0.03% | 215,600 |
| 2016-02-11 | 2016-02-04 | 4.480 | 38,000 | -8,000 | 0.03% | 170,240 |
| 2016-02-05 | 2016-02-03 | 5.160 | 46,000 | +8,000 | 0.04% | 237,360 |
| 2015-11-20 | 2015-11-18 | 7.640 | 38,000 | +10,000 | 0.03% | 290,320 |
| 2015-11-10 | 2015-11-06 | 7.600 | 28,000 | -45,000 | 0.02% | 212,800 |
| 2015-10-23 | 2015-10-20 | 5.600 | 73,000 | -25,000 | 0.06% | 408,800 |
| 2015-10-16 | 2015-10-14 | 5.680 | 98,000 | +25,000 | 0.08% | 556,640 |
| 2015-08-06 | 2015-08-04 | 7.020 | 73,000 | +1,043 | 0.06% | 512,481 |
| 2015-07-29 | 2015-07-27 | 7.467 | 71,957 | -123,214 | 0.06% | 537,279 |
| 2015-07-17 | 2015-07-15 | 7.142 | 195,171 | -3,943 | 0.15% | 1,393,917 |
| 2015-07-16 | 2015-07-14 | 7.386 | 199,114 | -3,943 | 0.16% | 1,470,558 |
| 2015-07-15 | 2015-07-13 | 7.386 | 203,057 | +7,886 | 0.16% | 1,499,679 |
| 2015-07-07 | 2015-07-03 | 8.116 | 195,171 | -14,786 | 0.15% | 1,583,997 |
| 2015-07-06 | 2015-07-02 | 8.725 | 209,957 | -20,700 | 0.17% | 1,831,799 |
| 2015-07-02 | 2015-06-29 | 8.441 | 230,657 | +986 | 0.18% | 1,946,879 |
| 2015-06-30 | 2015-06-26 | 8.806 | 229,671 | -8,872 | 0.18% | 2,022,436 |
| 2015-06-29 | 2015-06-25 | 8.562 | 238,543 | +1,972 | 0.19% | 2,042,481 |
| 2015-06-26 | 2015-06-24 | 8.522 | 236,571 | +2,957 | 0.19% | 2,015,996 |
| 2015-06-25 | 2015-06-23 | 8.846 | 233,614 | +27,600 | 0.18% | 2,066,637 |
| 2015-06-24 | 2015-06-22 | 8.846 | 206,014 | +1,971 | 0.16% | 1,822,477 |
| 2015-06-11 | 2015-06-09 | 8.968 | 204,043 | +114,343 | 0.16% | 1,829,881 |
| 2015-06-10 | 2015-06-08 | 9.577 | 89,700 | +5,914 | 0.07% | 859,040 |
| 2015-06-09 | 2015-06-05 | 8.765 | 83,786 | -24,643 | 0.07% | 734,403 |
| 2015-06-08 | 2015-06-04 | 8.603 | 108,429 | -4,928 | 0.09% | 932,804 |
| 2015-06-05 | 2015-06-03 | 7.791 | 113,357 | +4,928 | 0.09% | 883,199 |
| 2015-06-01 | 2015-05-28 | 7.751 | 108,429 | +29,572 | 0.09% | 840,403 |
| 2015-05-29 | 2015-05-27 | 7.629 | 78,857 | +19,714 | 0.06% | 601,599 |
| 2015-05-27 | 2015-05-22 | 7.710 | 59,143 | +2,957 | 0.05% | 456,001 |
| 2015-05-26 | 2015-05-21 | 7.670 | 56,186 | +4,929 | 0.04% | 430,922 |
| 2015-05-20 | 2015-05-18 | 7.913 | 51,257 | -10,843 | 0.04% | 405,599 |
| 2015-05-15 | 2015-05-13 | 8.481 | 62,100 | -7,886 | 0.05% | 526,680 |
| 2015-05-14 | 2015-05-12 | 8.603 | 69,986 | +9,857 | 0.06% | 602,082 |
| 2015-05-12 | 2015-05-08 | 8.603 | 60,129 | -4,928 | 0.05% | 517,284 |
| 2015-05-11 | 2015-05-07 | 8.238 | 65,057 | +4,928 | 0.05% | 535,919 |
| 2015-05-07 | 2015-05-05 | 8.928 | 60,129 | -12,814 | 0.05% | 536,804 |
| 2015-05-06 | 2015-05-04 | 9.130 | 72,943 | +25,629 | 0.06% | 666,001 |
| 2015-05-05 | 2015-04-30 | 9.699 | 47,314 | +12,814 | 0.04% | 458,877 |
| 2015-05-04 | 2015-04-29 | 8.887 | 34,500 | +14,786 | 0.03% | 306,600 |
| 2015-04-30 | 2015-04-28 | 8.400 | 19,714 | -1,972 | 0.02% | 165,598 |
| 2015-04-24 | 2015-04-22 | 8.116 | 21,686 | -2,957 | 0.02% | 176,002 |
| 2015-04-21 | 2015-04-17 | 8.400 | 24,643 | -1,971 | 0.02% | 207,001 |
| 2015-04-13 | 2015-04-09 | 7.954 | 26,614 | +3,943 | 0.02% | 211,678 |
| 2015-04-10 | 2015-04-08 | 8.278 | 22,671 | -4,929 | 0.02% | 187,676 |
| 2015-04-09 | 2015-04-02 | 8.116 | 27,600 | +4,929 | 0.02% | 224,000 |
| 2015-04-02 | 2015-03-31 | 7.710 | 22,671 | +1,971 | 0.02% | 174,797 |
| 2015-04-01 | 2015-03-30 | 7.913 | 20,700 | +10,843 | 0.02% | 163,800 |
| 2015-03-27 | 2015-03-25 | 9.374 | 9,857 | -3,943 | 0.01% | 92,399 |
| 2015-03-25 | 2015-03-23 | 9.536 | 13,800 | -4,929 | 0.01% | 131,600 |
| 2015-03-24 | 2015-03-20 | 9.739 | 18,729 | +986 | 0.01% | 182,404 |
| 2015-03-23 | 2015-03-19 | 9.942 | 17,743 | +6,900 | 0.01% | 176,401 |
| 2015-03-19 | 2015-03-17 | 8.928 | 10,843 | +4,929 | 0.01% | 96,801 |
| 2015-03-18 | 2015-03-16 | 9.130 | 5,914 | +3,943 | 0.00% | 53,997 |
| 2015-03-17 | 2015-03-13 | 8.725 | 1,971 | -1,972 | 0.00% | 17,196 |
| 2015-03-06 | 2015-03-04 | 8.359 | 3,943 | +1,972 | 0.00% | 32,961 |
| 2015-02-17 | 2015-02-13 | 8.846 | 1,971 | +1,971 | 0.00% | 17,436 |
| 2015-02-13 | 2015-02-11 | 9.252 | 0 | -2,957 | ||
| 2015-02-11 | 2015-02-09 | 8.725 | 2,957 | -986 | 0.00% | 25,799 |
| 2015-02-10 | 2015-02-06 | 8.238 | 3,943 | +1,972 | 0.00% | 32,481 |
| 2015-02-09 | 2015-02-05 | 8.359 | 1,971 | -5,915 | 0.00% | 16,476 |
| 2015-02-04 | 2015-02-02 | 7.020 | 7,886 | -1,971 | 0.01% | 55,362 |
| 2015-01-28 | 2015-01-26 | 6.574 | 9,857 | -1,972 | 0.01% | 64,799 |
| 2014-11-18 | 2014-11-14 | 7.101 | 11,829 | +1,972 | 0.01% | 84,003 |
| 2014-11-14 | 2014-11-12 | 7.223 | 9,857 | +3,943 | 0.01% | 71,199 |
| 2014-10-30 | 2014-10-28 | 7.426 | 5,914 | +1,971 | 0.00% | 43,918 |
| 2014-10-29 | 2014-10-27 | 7.710 | 3,943 | +1,972 | 0.00% | 30,401 |
| 2014-10-24 | 2014-10-22 | 7.791 | 1,971 | +1,971 | 0.00% | 15,357 |
| 2014-10-21 | 2014-10-17 | 8.075 | 0 | -986 | ||
| 2014-10-16 | 2014-10-14 | 7.670 | 986 | -6,900 | 0.00% | 7,562 |
| 2014-10-15 | 2014-10-13 | 6.939 | 7,886 | -4,928 | 0.01% | 54,722 |
| 2014-09-17 | 2014-09-15 | 6.452 | 12,814 | +1,971 | 0.01% | 82,678 |
| 2014-08-06 | 2014-08-04 | 7.431 | 10,843 | +244 | 0.01% | 80,572 |
| 2014-07-31 | 2014-07-29 | 7.348 | 10,599 | -1,927 | 0.01% | 77,879 |
| 2014-07-08 | 2014-07-04 | 7.223 | 12,526 | +2,890 | 0.01% | 90,478 |
| 2014-07-04 | 2014-07-02 | 7.638 | 9,636 | -3,854 | 0.01% | 73,603 |
| 2014-07-03 | 2014-06-30 | 7.306 | 13,490 | -963 | 0.01% | 98,561 |
| 2014-06-20 | 2014-06-18 | 6.559 | 14,453 | +963 | 0.01% | 94,797 |
| 2014-06-09 | 2014-06-05 | 7.057 | 13,490 | +964 | 0.01% | 95,201 |
| 2014-05-30 | 2014-05-28 | 7.223 | 12,526 | +1,927 | 0.01% | 90,478 |
| 2014-05-29 | 2014-05-27 | 7.431 | 10,599 | +963 | 0.01% | 78,759 |
| 2014-05-12 | 2014-05-08 | 7.721 | 9,636 | -11,562 | 0.01% | 74,403 |
| 2014-03-25 | 2014-03-21 | 8.427 | 21,198 | -4,818 | 0.02% | 178,637 |
| 2014-03-19 | 2014-03-17 | 7.597 | 26,016 | -14,454 | 0.02% | 197,638 |
| 2014-03-18 | 2014-03-14 | 7.555 | 40,470 | +1,927 | 0.03% | 305,763 |
| 2014-03-14 | 2014-03-12 | 7.555 | 38,543 | +14,454 | 0.03% | 291,204 |
| 2014-03-11 | 2014-03-07 | 7.846 | 24,089 | +963 | 0.02% | 188,999 |
| 2014-03-10 | 2014-03-06 | 8.053 | 23,126 | -1,927 | 0.02% | 186,244 |
| 2014-03-06 | 2014-03-04 | 8.469 | 25,053 | +1,927 | 0.02% | 212,163 |
| 2014-03-05 | 2014-03-03 | 8.510 | 23,126 | +11,563 | 0.02% | 196,804 |
| 2014-03-04 | 2014-02-28 | 9.257 | 11,563 | -14,453 | 0.01% | 107,042 |
| 2014-03-03 | 2014-02-27 | 8.593 | 26,016 | +14,453 | 0.02% | 223,558 |
| 2013-12-13 | 2013-12-11 | 8.552 | 11,563 | -2,890 | 0.01% | 98,882 |
| 2013-12-11 | 2013-12-09 | 8.635 | 14,453 | +1,927 | 0.01% | 124,796 |
| 2013-12-10 | 2013-12-06 | 9.050 | 12,526 | -7,709 | 0.01% | 113,357 |
| 2013-12-09 | 2013-12-05 | 9.216 | 20,235 | -1,927 | 0.02% | 186,482 |
| 2013-12-04 | 2013-12-02 | 9.548 | 22,162 | +5,781 | 0.02% | 211,600 |
| 2013-12-03 | 2013-11-29 | 8.510 | 16,381 | -1,927 | 0.01% | 139,404 |
| 2013-11-29 | 2013-11-27 | 7.721 | 18,308 | +4,818 | 0.01% | 141,362 |
| 2013-11-28 | 2013-11-26 | 6.850 | 13,490 | -12,526 | 0.01% | 92,401 |
| 2013-11-27 | 2013-11-25 | 6.850 | 26,016 | -3,854 | 0.02% | 178,199 |
| 2013-11-25 | 2013-11-21 | 6.974 | 29,870 | +1,927 | 0.02% | 208,317 |
| 2013-11-22 | 2013-11-20 | 7.140 | 27,943 | -2,891 | 0.02% | 199,518 |
| 2013-11-21 | 2013-11-19 | 5.770 | 30,834 | +2,891 | 0.02% | 177,920 |
| 2013-11-19 | 2013-11-15 | 6.476 | 27,943 | +1,927 | 0.02% | 180,958 |
| 2013-11-14 | 2013-11-12 | 6.808 | 26,016 | -2,891 | 0.02% | 177,119 |
| 2013-11-13 | 2013-11-11 | 7.057 | 28,907 | -7,708 | 0.02% | 204,001 |
| 2013-11-12 | 2013-11-08 | 7.389 | 36,615 | +963 | 0.03% | 270,557 |
| 2013-11-07 | 2013-11-05 | 8.053 | 35,652 | +5,782 | 0.03% | 287,121 |
| 2013-11-05 | 2013-11-01 | 8.261 | 29,870 | +963 | 0.02% | 246,756 |
| 2013-10-30 | 2013-10-28 | 8.053 | 28,907 | +1,927 | 0.02% | 232,801 |
| 2013-10-28 | 2013-10-24 | 8.718 | 26,980 | +3,854 | 0.02% | 235,202 |
| 2013-10-25 | 2013-10-23 | 9.008 | 23,126 | -4,817 | 0.02% | 208,324 |
| 2013-10-23 | 2013-10-21 | 9.091 | 27,943 | +12,526 | 0.02% | 254,037 |
| 2013-10-22 | 2013-10-18 | 9.714 | 15,417 | -23,126 | 0.01% | 149,760 |
| 2013-10-21 | 2013-10-17 | 9.880 | 38,543 | +16,381 | 0.03% | 380,805 |
| 2013-10-18 | 2013-10-16 | 9.548 | 22,162 | +964 | 0.02% | 211,600 |
| 2013-10-17 | 2013-10-15 | 10.503 | 21,198 | -28,907 | 0.02% | 222,636 |
| 2013-10-16 | 2013-10-11 | 11.582 | 50,105 | 0.04% | 580,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy