History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 10,984,000 +0 0.35% 395,424
2025-10-13 2025-10-09 0.038 10,984,000 +0 0.35% 417,392
2025-10-10 2025-10-08 0.041 10,984,000 +60,000 0.35% 450,344
2025-10-08 2025-10-03 0.034 10,924,000 +280,000 0.35% 371,416
2023-11-07 2023-11-03 0.055 10,644,000 +5,104,000 0.34% 585,420
2023-10-27 2023-10-25 0.064 5,540,000 +800,000 0.18% 354,560
2023-10-25 2023-10-20 0.065 4,740,000 +300,000 0.15% 308,100
2022-12-02 2022-11-30 0.091 4,440,000 -660,000 0.14% 404,040
2022-12-01 2022-11-29 0.099 5,100,000 -1,340,000 0.16% 504,900
2022-03-01 2022-02-25 0.200 6,440,000 +52,000 0.21% 1,288,000
2021-11-23 2021-11-19 0.320 6,388,000 +200,000 0.21% 2,044,160
2021-11-22 2021-11-18 0.335 6,188,000 +604,000 0.20% 2,072,980
2021-11-11 2021-11-09 0.335 5,584,000 +192,000 0.18% 1,870,640
2021-10-25 2021-10-21 0.395 5,392,000 +400,000 0.18% 2,129,840
2021-10-04 2021-09-29 0.370 4,992,000 +260,000 0.16% 1,847,040
2021-09-30 2021-09-28 0.355 4,732,000 +400,000 0.15% 1,679,860
2021-09-24 2021-09-21 0.405 4,332,000 +240,000 0.14% 1,754,460
2021-09-23 2021-09-20 0.365 4,092,000 +700,000 0.13% 1,493,580
2021-08-19 2021-08-17 0.260 3,392,000 -200,000 0.13% 881,920
2021-08-18 2021-08-16 0.228 3,592,000 +200,000 0.14% 818,976
2021-07-06 2021-07-02 0.126 3,392,000 -80,000 0.13% 427,392
2021-07-02 2021-06-29 0.137 3,472,000 -220,000 0.14% 475,664
2021-06-17 2021-06-15 0.125 3,692,000 -1,000,000 0.14% 461,500
2021-01-05 2020-12-31 0.149 4,692,000 -4,000 0.18% 699,108
2020-11-05 2020-11-03 0.158 4,696,000 -904,000 0.18% 741,968
2020-11-03 2020-10-30 0.170 5,600,000 +904,000 0.22% 952,000
2020-08-10 2020-08-06 0.200 4,696,000 -100,000 0.18% 939,200
2020-07-13 2020-07-09 0.213 4,796,000 +100,000 0.19% 1,021,548
2020-05-26 2020-05-22 0.247 4,696,000 -100,000 0.18% 1,159,912
2020-05-19 2020-05-15 0.275 4,796,000 +100,000 0.19% 1,318,900
2020-03-12 2020-03-10 0.470 4,696,000 -100,000 0.18% 2,207,120
2020-01-29 2020-01-22 0.430 4,796,000 -100,000 0.19% 2,062,280
2019-12-17 2019-12-13 0.370 4,896,000 +100,000 0.19% 1,811,520
2019-12-06 2019-12-04 0.375 4,796,000 -2,000,000 0.19% 1,798,500
2019-10-29 2019-10-25 0.455 6,796,000 -3,204,000 0.27% 3,092,180
2019-10-09 2019-10-04 0.490 10,000,000 +140,000 0.40% 4,900,000
2019-10-03 2019-09-30 0.500 9,860,000 +140,000 0.39% 4,930,000
2019-09-30 2019-09-26 0.540 9,720,000 -44,000 0.39% 5,248,800
2019-09-24 2019-09-20 0.510 9,764,000 -100,000 0.39% 4,979,640
2019-09-20 2019-09-18 0.485 9,864,000 +100,000 0.39% 4,784,040
2019-09-18 2019-09-16 0.420 9,764,000 -300,000 0.39% 4,100,880
2019-09-12 2019-09-10 0.450 10,064,000 +300,000 0.40% 4,528,800
2019-09-04 2019-09-02 0.455 9,764,000 +100,000 0.42% 4,442,620
2019-08-29 2019-08-27 0.465 9,664,000 +248,000 0.41% 4,493,760
2019-08-28 2019-08-26 0.460 9,416,000 +560,000 0.40% 4,331,360
2019-08-14 2019-08-12 0.475 8,856,000 -356,000 0.38% 4,206,600
2019-08-13 2019-08-09 0.495 9,212,000 -312,000 0.40% 4,559,940
2019-08-12 2019-08-08 0.500 9,524,000 +632,000 0.44% 4,762,000
2019-08-08 2019-08-06 0.490 8,892,000 -600,000 0.41% 4,357,080
2019-08-02 2019-07-31 0.540 9,492,000 +680,000 0.44% 5,125,680
2019-07-23 2019-07-19 0.600 8,812,000 -1,152,000 0.41% 5,287,200
2019-07-22 2019-07-18 0.610 9,964,000 +724,000 0.46% 6,078,040
2019-07-19 2019-07-17 0.620 9,240,000 +428,000 0.43% 5,728,800
2019-07-17 2019-07-15 0.630 8,812,000 -72,000 0.41% 5,551,560
2019-07-16 2019-07-12 0.640 8,884,000 -180,000 0.41% 5,685,760
2019-07-15 2019-07-11 0.640 9,064,000 +252,000 0.42% 5,800,960
2019-07-12 2019-07-10 0.640 8,812,000 -1,192,000 0.41% 5,639,680
2019-07-11 2019-07-09 0.650 10,004,000 +460,000 0.47% 6,502,600
2019-07-10 2019-07-08 0.650 9,544,000 +732,000 0.44% 6,203,600
2019-07-09 2019-07-05 0.650 8,812,000 -828,000 0.41% 5,727,800
2019-07-08 2019-07-04 0.650 9,640,000 +660,000 0.45% 6,266,000
2019-07-04 2019-07-02 0.670 8,980,000 -940,000 0.42% 6,016,600
2019-07-03 2019-06-28 0.630 9,920,000 +1,108,000 0.46% 6,249,600
2019-07-02 2019-06-27 0.650 8,812,000 -1,500,000 0.41% 5,727,800
2019-06-28 2019-06-26 0.670 10,312,000 +1,500,000 0.48% 6,909,040
2019-06-25 2019-06-21 0.640 8,812,000 -80,000 0.41% 5,639,680
2019-06-24 2019-06-20 0.540 8,892,000 -84,000 0.41% 4,801,680
2019-06-21 2019-06-19 0.550 8,976,000 +164,000 0.42% 4,936,800
2019-06-19 2019-06-17 0.520 8,812,000 -300,000 0.41% 4,582,240
2019-02-27 2019-02-25 0.495 9,112,000 -20,000 0.43% 4,510,440
2019-02-25 2019-02-21 0.490 9,132,000 -100,000 0.43% 4,474,680
2019-02-14 2019-02-12 0.600 9,232,000 -1,900,000 0.43% 5,539,200
2019-02-13 2019-02-11 0.640 11,132,000 +220,000 0.52% 7,124,480
2019-02-11 2019-02-04 0.550 10,912,000 -100,000 0.51% 6,001,600
2018-11-27 2018-11-23 0.265 11,012,000 -100,000 0.52% 2,918,180
2018-11-26 2018-11-22 0.265 11,112,000 -100,000 0.52% 2,944,680
2018-11-22 2018-11-20 0.255 11,212,000 +200,000 0.53% 2,859,060
2018-11-14 2018-11-12 0.222 11,012,000 -280,000 0.52% 2,444,664
2018-11-12 2018-11-08 0.228 11,292,000 +280,000 0.53% 2,574,576
2018-11-09 2018-11-07 0.228 11,012,000 +2,876,000 0.52% 2,510,736
2018-11-08 2018-11-06 0.217 8,136,000 +1,172,000 0.38% 1,765,512
2018-11-02 2018-10-31 0.214 6,964,000 +2,844,000 0.33% 1,490,296
2018-10-31 2018-10-29 0.219 4,120,000 +740,000 0.19% 902,280
2018-10-30 2018-10-26 0.236 3,380,000 +568,000 0.16% 797,680
2018-10-23 2018-10-19 0.244 2,812,000 -832,000 0.13% 686,128
2018-10-19 2018-10-16 0.244 3,644,000 +832,000 0.17% 889,136
2018-10-15 2018-10-11 0.248 2,812,000 -80,000 0.13% 697,376
2018-10-10 2018-10-08 0.260 2,892,000 -2,024,000 0.14% 751,920
2018-10-08 2018-10-04 0.260 4,916,000 +2,024,000 0.23% 1,278,160
2018-10-03 2018-09-28 0.255 2,892,000 -12,000 0.14% 737,460
2018-09-18 2018-09-14 0.265 2,904,000 +440,000 0.14% 769,560
2018-09-11 2018-09-07 0.250 2,464,000 +12,000 0.12% 616,000
2018-08-30 2018-08-28 0.275 2,452,000 -776,000 0.12% 674,300
2018-08-29 2018-08-27 0.285 3,228,000 -124,000 0.15% 919,980
2018-08-27 2018-08-23 0.290 3,352,000 -200,000 0.16% 972,080
2018-08-20 2018-08-16 0.300 3,552,000 +1,100,000 0.17% 1,065,600
2018-08-07 2018-08-03 0.300 2,452,000 -500,000 0.12% 735,600
2018-08-06 2018-08-02 0.295 2,952,000 -216,000 0.14% 870,840
2018-08-03 2018-08-01 0.300 3,168,000 -32,000 0.15% 950,400
2018-08-02 2018-07-31 0.305 3,200,000 +376,000 0.15% 976,000
2018-08-01 2018-07-30 0.315 2,824,000 +332,000 0.13% 889,560
2018-07-30 2018-07-26 0.330 2,492,000 +40,000 0.12% 822,360
2018-07-20 2018-07-18 0.310 2,452,000 -700,000 0.12% 760,120
2018-07-18 2018-07-16 0.305 3,152,000 +700,000 0.15% 961,360
2018-07-09 2018-07-05 0.295 2,452,000 -400,000 0.12% 723,340
2018-07-06 2018-07-04 0.300 2,852,000 -300,000 0.13% 855,600
2018-07-05 2018-07-03 0.325 3,152,000 -380,000 0.15% 1,024,400
2018-07-04 2018-06-29 0.325 3,532,000 -1,324,000 0.17% 1,147,900
2018-07-03 2018-06-28 0.320 4,856,000 +460,000 0.23% 1,553,920
2018-06-29 2018-06-27 0.335 4,396,000 -3,196,000 0.21% 1,472,660
2018-06-28 2018-06-26 0.700 7,592,000 -208,000 0.36% 5,314,400
2018-06-26 2018-06-22 0.960 7,800,000 -736,000 0.37% 7,488,000
2018-06-25 2018-06-21 0.960 8,536,000 +308,000 0.40% 8,194,560
2018-06-22 2018-06-20 0.970 8,228,000 +936,000 0.39% 7,981,160
2018-06-19 2018-06-14 1.000 7,292,000 -300,000 0.34% 7,292,000
2018-06-14 2018-06-12 1.020 7,592,000 +300,000 0.36% 7,743,840
2018-06-12 2018-06-08 1.050 7,292,000 -148,000 0.34% 7,656,600
2018-06-11 2018-06-07 1.050 7,440,000 -788,000 0.35% 7,812,000
2018-06-08 2018-06-06 1.060 8,228,000 +688,000 0.39% 8,721,680
2018-06-07 2018-06-05 1.050 7,540,000 +300,000 0.36% 7,917,000
2018-06-06 2018-06-04 1.020 7,240,000 -696,000 0.34% 7,384,800
2018-06-05 2018-06-01 1.010 7,936,000 -160,000 0.37% 8,015,360
2018-06-04 2018-05-31 1.000 8,096,000 +396,000 0.38% 8,096,000
2018-06-01 2018-05-30 1.010 7,700,000 -244,000 0.36% 7,777,000
2018-05-31 2018-05-29 1.030 7,944,000 -304,000 0.37% 8,182,320
2018-05-28 2018-05-24 1.040 8,248,000 +1,008,000 0.39% 8,577,920
2018-05-16 2018-05-14 1.050 7,240,000 -288,000 0.34% 7,602,000
2018-05-15 2018-05-11 1.050 7,528,000 -596,000 0.35% 7,904,400
2018-05-11 2018-05-09 1.050 8,124,000 +884,000 0.38% 8,530,200
2018-05-10 2018-05-08 1.090 7,240,000 -944,000 0.34% 7,891,600
2018-05-08 2018-05-04 1.080 8,184,000 +944,000 0.39% 8,838,720
2018-05-07 2018-05-03 1.080 7,240,000 -844,000 0.34% 7,819,200
2018-05-04 2018-05-02 1.100 8,084,000 -120,000 0.38% 8,892,400
2018-05-03 2018-04-30 1.110 8,204,000 +644,000 0.39% 9,106,440
2018-05-02 2018-04-27 1.130 7,560,000 -316,000 0.36% 8,542,800
2018-04-27 2018-04-25 1.120 7,876,000 +636,000 0.37% 8,821,120
2018-04-26 2018-04-24 1.140 7,240,000 -648,000 0.34% 8,253,600
2018-04-25 2018-04-23 1.140 7,888,000 +648,000 0.37% 8,992,320
2018-04-24 2018-04-20 1.150 7,240,000 -784,000 0.34% 8,326,000
2018-04-20 2018-04-18 1.180 8,024,000 -72,000 0.38% 9,468,320
2018-04-19 2018-04-17 1.170 8,096,000 +224,000 0.38% 9,472,320
2018-04-18 2018-04-16 1.110 7,872,000 +684,000 0.37% 8,737,920
2018-04-17 2018-04-13 1.100 7,188,000 -616,000 0.34% 7,906,800
2018-04-13 2018-04-11 1.100 7,804,000 -208,000 0.37% 8,584,400
2018-04-10 2018-04-06 1.120 8,012,000 +208,000 0.38% 8,973,440
2018-04-09 2018-04-04 1.110 7,804,000 +276,000 0.37% 8,662,440
2018-04-06 2018-04-03 1.130 7,528,000 -608,000 0.35% 8,506,640
2018-04-04 2018-03-29 1.150 8,136,000 +608,000 0.38% 9,356,400
2018-04-03 2018-03-28 1.150 7,528,000 -652,000 0.35% 8,657,200
2018-03-29 2018-03-27 1.160 8,180,000 +96,000 0.39% 9,488,800
2018-03-28 2018-03-26 1.150 8,084,000 +252,000 0.38% 9,296,600
2018-03-27 2018-03-23 1.160 7,832,000 +644,000 0.37% 9,085,120
2018-03-26 2018-03-22 1.180 7,188,000 -668,000 0.34% 8,481,840
2018-03-23 2018-03-21 1.190 7,856,000 -56,000 0.37% 9,348,640
2018-03-22 2018-03-20 1.200 7,912,000 +4,000 0.37% 9,494,400
2018-03-21 2018-03-19 1.200 7,908,000 +720,000 0.37% 9,489,600
2018-03-20 2018-03-16 1.160 7,188,000 -980,000 0.34% 8,338,080
2018-03-19 2018-03-15 1.160 8,168,000 +312,000 0.39% 9,474,880
2018-03-16 2018-03-14 1.160 7,856,000 +352,000 0.37% 9,112,960
2018-03-15 2018-03-13 1.170 7,504,000 -724,000 0.35% 8,779,680
2018-03-14 2018-03-12 1.160 8,228,000 +724,000 0.39% 9,544,480
2018-03-13 2018-03-09 1.170 7,504,000 -408,000 0.35% 8,779,680
2018-03-12 2018-03-08 1.160 7,912,000 +636,000 0.37% 9,177,920
2018-03-09 2018-03-07 1.190 7,276,000 -852,000 0.34% 8,658,440
2018-03-08 2018-03-06 1.180 8,128,000 +736,000 0.38% 9,591,040
2018-03-07 2018-03-05 1.170 7,392,000 -532,000 0.35% 8,648,640
2018-03-05 2018-03-01 1.210 7,924,000 +736,000 0.37% 9,588,040
2018-03-02 2018-02-28 1.200 7,188,000 -720,000 0.34% 8,625,600
2018-03-01 2018-02-27 1.220 7,908,000 +708,000 0.37% 9,647,760
2018-02-28 2018-02-26 1.240 7,200,000 -720,000 0.34% 8,928,000
2018-02-27 2018-02-23 1.200 7,920,000 +640,000 0.37% 9,504,000
2018-02-26 2018-02-22 1.170 7,280,000 -200,000 0.34% 8,517,600
2018-02-22 2018-02-20 1.150 7,480,000 +200,000 0.35% 8,602,000
2018-02-21 2018-02-15 1.130 7,280,000 +12,000 0.34% 8,226,400
2018-02-20 2018-02-13 1.130 7,268,000 -780,000 0.34% 8,212,840
2018-02-14 2018-02-12 1.130 8,048,000 +780,000 0.38% 9,094,240
2018-02-13 2018-02-09 1.150 7,268,000 -764,000 0.34% 8,358,200
2018-02-12 2018-02-08 1.190 8,032,000 +624,000 0.38% 9,558,080
2018-02-09 2018-02-07 1.190 7,408,000 -572,000 0.35% 8,815,520
2018-02-08 2018-02-06 1.170 7,980,000 +724,000 0.38% 9,336,600
2018-02-07 2018-02-05 1.280 7,256,000 +140,000 0.34% 9,287,680
2018-02-06 2018-02-02 1.340 7,116,000 -68,000 0.34% 9,535,440
2018-02-05 2018-02-01 1.340 7,184,000 -816,000 0.34% 9,626,560
2018-02-02 2018-01-31 1.330 8,000,000 +496,000 0.38% 10,640,000
2018-02-01 2018-01-30 1.320 7,504,000 +228,000 0.35% 9,905,280
2018-01-31 2018-01-29 1.260 7,276,000 -856,000 0.34% 9,167,760
2018-01-30 2018-01-26 1.250 8,132,000 +1,056,000 0.38% 10,165,000
2018-01-29 2018-01-25 1.300 7,076,000 -440,000 0.33% 9,198,800
2018-01-26 2018-01-24 1.240 7,516,000 +824,000 0.36% 9,319,840
2018-01-25 2018-01-23 1.210 6,692,000 -48,000 0.32% 8,097,320
2018-01-24 2018-01-22 1.170 6,740,000 -420,000 0.32% 7,885,800
2018-01-23 2018-01-19 1.170 7,160,000 +404,000 0.34% 8,377,200
2018-01-22 2018-01-18 1.170 6,756,000 -480,000 0.32% 7,904,520
2018-01-19 2018-01-17 1.180 7,236,000 +1,072,000 0.34% 8,538,480
2018-01-18 2018-01-16 1.170 6,164,000 -520,000 0.29% 7,211,880
2018-01-17 2018-01-15 1.180 6,684,000 +848,000 0.32% 7,887,120
2018-01-16 2018-01-12 1.170 5,836,000 -8,000 0.28% 6,828,120
2018-01-15 2018-01-11 1.150 5,844,000 -792,000 0.28% 6,720,600
2018-01-12 2018-01-10 1.150 6,636,000 -12,000 0.31% 7,631,400
2018-01-11 2018-01-09 1.120 6,648,000 +20,000 0.31% 7,445,760
2018-01-10 2018-01-08 1.160 6,628,000 +772,000 0.31% 7,688,480
2018-01-09 2018-01-05 1.170 5,856,000 -740,000 0.28% 6,851,520
2018-01-08 2018-01-04 1.190 6,596,000 +416,000 0.31% 7,849,240
2018-01-05 2018-01-03 1.160 6,180,000 +228,000 0.29% 7,168,800
2018-01-04 2018-01-02 1.160 5,952,000 -488,000 0.28% 6,904,320
2018-01-03 2017-12-29 1.160 6,440,000 +612,000 0.30% 7,470,400
2018-01-02 2017-12-28 1.130 5,828,000 -840,000 0.28% 6,585,640
2017-12-29 2017-12-27 1.150 6,668,000 +828,000 0.32% 7,668,200
2017-12-28 2017-12-22 1.220 5,840,000 -660,000 0.28% 7,124,800
2017-12-22 2017-12-20 1.610 6,500,000 +500,000 0.31% 10,465,000
2017-12-20 2017-12-18 1.610 6,000,000 +352,000 0.28% 9,660,000
2017-12-19 2017-12-15 1.600 5,648,000 -960,000 0.27% 9,036,800
2017-12-14 2017-12-12 1.610 6,608,000 +240,000 0.31% 10,638,880
2017-12-13 2017-12-11 1.580 6,368,000 -1,248,000 0.30% 10,061,440
2017-12-12 2017-12-08 1.620 7,616,000 -768,000 0.36% 12,337,920
2017-12-11 2017-12-07 1.680 8,384,000 -80,000 0.40% 14,085,120
2017-12-08 2017-12-06 1.660 8,464,000 +848,000 0.40% 14,050,240
2017-12-07 2017-12-05 1.640 7,616,000 -800,000 0.36% 12,490,240
2017-12-06 2017-12-04 26.480 8,416,000 +800,000 0.40% 222,855,680
2017-12-05 2017-12-01 27.320 7,616,000 +7,130,000 0.36% 208,069,120
2017-12-04 2017-11-30 28.360 486,000 +10,000 0.37% 13,782,960
2017-11-29 2017-11-27 29.440 476,000 -38,000 0.36% 14,013,440
2017-11-28 2017-11-24 29.200 514,000 -12,000 0.39% 15,008,800
2017-11-27 2017-11-23 28.720 526,000 +37,000 0.40% 15,106,720
2017-11-23 2017-11-21 29.400 489,000 -4,000 0.37% 14,376,600
2017-11-22 2017-11-20 29.320 493,000 -4,000 0.37% 14,454,760
2017-11-21 2017-11-17 29.040 497,000 -4,000 0.38% 14,432,880
2017-11-20 2017-11-16 28.800 501,000 +21,000 0.38% 14,428,800
2017-11-17 2017-11-15 28.480 480,000 +1,000 0.36% 13,670,400
2017-11-16 2017-11-14 28.320 479,000 -14,000 0.36% 13,565,280
2017-11-15 2017-11-13 28.200 493,000 +14,000 0.37% 13,902,600
2017-11-14 2017-11-10 27.800 479,000 -12,000 0.36% 13,316,200
2017-11-13 2017-11-09 27.720 491,000 +12,000 0.37% 13,610,520
2017-11-10 2017-11-08 27.600 479,000 -31,000 0.36% 13,220,400
2017-11-09 2017-11-07 27.600 510,000 +31,000 0.39% 14,076,000
2017-11-07 2017-11-03 27.480 479,000 -63,000 0.36% 13,162,920
2017-11-06 2017-11-02 27.360 542,000 +62,000 0.41% 14,829,120
2017-11-03 2017-11-01 27.040 480,000 -50,000 0.36% 12,979,200
2017-11-02 2017-10-31 26.800 530,000 +41,000 0.40% 14,204,000
2017-11-01 2017-10-30 27.200 489,000 -38,000 0.37% 13,300,800
2017-10-31 2017-10-27 26.640 527,000 +50,000 0.40% 14,039,280
2017-10-30 2017-10-26 26.560 477,000 -64,000 0.36% 12,669,120
2017-10-27 2017-10-25 25.280 541,000 +91,000 0.41% 13,676,480
2017-10-26 2017-10-24 26.280 450,000 +40,000 0.34% 11,826,000
2017-10-24 2017-10-20 27.760 410,000 +39,000 0.31% 11,381,600
2017-10-18 2017-10-16 28.560 371,000 +12,000 0.28% 10,595,760
2017-10-17 2017-10-13 28.280 359,000 -9,000 0.27% 10,152,520
2017-10-13 2017-10-11 28.160 368,000 +37,000 0.28% 10,362,880
2017-10-12 2017-10-10 29.320 331,000 -3,000 0.25% 9,704,920
2017-10-11 2017-10-09 30.000 334,000 -28,000 0.25% 10,020,000
2017-10-10 2017-10-06 30.520 362,000 +28,000 0.27% 11,048,240
2017-10-04 2017-09-29 29.920 334,000 -14,000 0.25% 9,993,280
2017-10-03 2017-09-28 29.760 348,000 +14,000 0.26% 10,356,480
2017-09-29 2017-09-27 29.640 334,000 -20,000 0.25% 9,899,760
2017-09-27 2017-09-25 29.680 354,000 -14,000 0.27% 10,506,720
2017-09-25 2017-09-21 29.120 368,000 -12,000 0.28% 10,716,160
2017-09-22 2017-09-20 29.280 380,000 +34,000 0.29% 11,126,400
2017-09-20 2017-09-18 29.320 346,000 -15,000 0.26% 10,144,720
2017-09-19 2017-09-15 29.680 361,000 +15,000 0.27% 10,714,480
2017-09-18 2017-09-14 29.560 346,000 -17,000 0.26% 10,227,760
2017-09-15 2017-09-13 29.240 363,000 -6,000 0.27% 10,614,120
2017-09-14 2017-09-12 28.520 369,000 +5,000 0.28% 10,523,880
2017-09-11 2017-09-07 29.240 364,000 +16,000 0.28% 10,643,360
2017-09-08 2017-09-06 28.840 348,000 -13,000 0.26% 10,036,320
2017-09-07 2017-09-05 29.160 361,000 -1,000 0.27% 10,526,760
2017-09-05 2017-09-01 29.400 362,000 -15,000 0.27% 10,642,800
2017-09-04 2017-08-31 29.080 377,000 +29,000 0.29% 10,963,160
2017-08-31 2017-08-29 29.520 348,000 -4,000 0.26% 10,272,960
2017-08-29 2017-08-25 30.160 352,000 +4,000 0.27% 10,616,320
2017-08-28 2017-08-24 30.200 348,000 -11,000 0.26% 10,509,600
2017-08-25 2017-08-22 30.200 359,000 +4,000 0.27% 10,841,800
2017-08-24 2017-08-21 31.200 355,000 +8,000 0.27% 11,076,000
2017-08-22 2017-08-18 30.600 347,000 -5,000 0.26% 10,618,200
2017-08-21 2017-08-17 31.080 352,000 +5,000 0.27% 10,940,160
2017-08-08 2017-08-04 28.800 347,000 -10,000 0.26% 9,993,600
2017-08-07 2017-08-03 28.880 357,000 +15,000 0.27% 10,310,160
2017-08-03 2017-08-01 29.440 342,000 -3,000 0.26% 10,068,480
2017-08-02 2017-07-31 29.120 345,000 -48,000 0.26% 10,046,400
2017-08-01 2017-07-28 28.000 393,000 +4,000 0.30% 11,004,000
2017-07-31 2017-07-27 28.080 389,000 -1,000 0.29% 10,923,120
2017-07-28 2017-07-26 27.440 390,000 +2,000 0.30% 10,701,600
2017-07-27 2017-07-25 27.120 388,000 +5,000 0.29% 10,522,560
2017-07-26 2017-07-24 27.480 383,000 -12,000 0.29% 10,524,840
2017-07-25 2017-07-21 26.920 395,000 +15,000 0.30% 10,633,400
2017-07-24 2017-07-20 28.080 380,000 +9,000 0.29% 10,670,400
2017-07-19 2017-07-17 28.360 371,000 -2,000 0.28% 10,521,560
2017-07-17 2017-07-13 28.600 373,000 +2,000 0.28% 10,667,800
2017-07-12 2017-07-10 27.760 371,000 -2,000 0.28% 10,298,960
2017-07-11 2017-07-07 28.320 373,000 +8,000 0.28% 10,563,360
2017-07-10 2017-07-06 27.600 365,000 +10,000 0.28% 10,074,000
2017-07-07 2017-07-05 25.640 355,000 -2,000 0.27% 9,102,200
2017-07-05 2017-07-03 24.200 357,000 +11,000 0.27% 8,639,400
2017-07-04 2017-06-30 21.280 346,000 -57,000 0.26% 7,362,880
2017-07-03 2017-06-29 20.320 403,000 -3,000 0.30% 8,188,960
2017-06-30 2017-06-28 20.160 406,000 +5,000 0.31% 8,184,960
2017-06-29 2017-06-27 20.360 401,000 +28,000 0.30% 8,164,360
2017-06-28 2017-06-26 20.960 373,000 -13,000 0.28% 7,818,080
2017-06-27 2017-06-23 19.240 386,000 +10,000 0.29% 7,426,640
2017-06-26 2017-06-22 18.200 376,000 -45,000 0.28% 6,843,200
2017-06-23 2017-06-21 18.120 421,000 +43,000 0.32% 7,628,520
2017-06-22 2017-06-20 18.280 378,000 -9,000 0.29% 6,909,840
2017-06-21 2017-06-19 18.200 387,000 +9,000 0.29% 7,043,400
2017-06-19 2017-06-15 17.920 378,000 -35,000 0.29% 6,773,760
2017-06-15 2017-06-13 18.200 413,000 +35,000 0.31% 7,516,600
2017-06-14 2017-06-12 18.040 378,000 -49,000 0.29% 6,819,120
2017-06-13 2017-06-09 16.400 427,000 +49,000 0.32% 7,002,800
2017-06-09 2017-06-07 16.040 378,000 -35,000 0.29% 6,063,120
2017-06-06 2017-06-02 16.560 413,000 +20,000 0.31% 6,839,280
2017-06-05 2017-06-01 16.960 393,000 -23,000 0.30% 6,665,280
2017-06-01 2017-05-29 17.400 416,000 +23,000 0.31% 7,238,400
2017-05-29 2017-05-25 17.920 393,000 -46,000 0.30% 7,042,560
2017-05-26 2017-05-24 18.240 439,000 -3,000 0.33% 8,007,360
2017-05-25 2017-05-23 18.040 442,000 +36,000 0.33% 7,973,680
2017-05-24 2017-05-22 18.800 406,000 -37,000 0.31% 7,632,800
2017-05-23 2017-05-19 18.880 443,000 +10,000 0.34% 8,363,840
2017-05-22 2017-05-18 18.680 433,000 +15,000 0.33% 8,088,440
2017-05-19 2017-05-17 18.880 418,000 -16,000 0.32% 7,891,840
2017-05-18 2017-05-16 19.040 434,000 -6,000 0.33% 8,263,360
2017-05-17 2017-05-15 18.960 440,000 -8,000 0.33% 8,342,400
2017-05-16 2017-05-12 18.640 448,000 +7,000 0.34% 8,350,720
2017-05-15 2017-05-11 17.440 441,000 -18,000 0.33% 7,691,040
2017-05-12 2017-05-10 17.480 459,000 +41,000 0.35% 8,023,320
2017-05-11 2017-05-09 17.480 418,000 -31,000 0.32% 7,306,640
2017-05-10 2017-05-08 17.200 449,000 +22,000 0.34% 7,722,800
2017-05-09 2017-05-05 17.560 427,000 -6,000 0.32% 7,498,120
2017-05-08 2017-05-04 17.520 433,000 -16,000 0.33% 7,586,160
2017-05-05 2017-05-02 17.400 449,000 -1,000 0.34% 7,812,600
2017-05-04 2017-04-28 17.200 450,000 +8,000 0.34% 7,740,000
2017-05-02 2017-04-27 17.240 442,000 -88,000 0.33% 7,620,080
2017-04-28 2017-04-26 17.240 530,000 +32,000 0.40% 9,137,200
2017-04-27 2017-04-25 17.280 498,000 -4,000 0.38% 8,605,440
2017-04-26 2017-04-24 17.320 502,000 +6,000 0.38% 8,694,640
2017-04-25 2017-04-21 17.760 496,000 -33,000 0.38% 8,808,960
2017-04-24 2017-04-20 17.440 529,000 +21,000 0.40% 9,225,760
2017-04-21 2017-04-19 17.920 508,000 +33,000 0.38% 9,103,360
2017-04-20 2017-04-18 18.000 475,000 +10,000 0.36% 8,550,000
2017-04-19 2017-04-13 17.880 465,000 -11,000 0.35% 8,314,200
2017-04-18 2017-04-12 17.160 476,000 +53,000 0.36% 8,168,160
2017-03-29 2017-03-27 17.440 423,000 -2,000 0.32% 7,377,120
2017-03-28 2017-03-24 17.600 425,000 +2,000 0.32% 7,480,000
2017-03-27 2017-03-23 17.720 423,000 -1,000 0.32% 7,495,560
2017-03-24 2017-03-22 17.960 424,000 +3,000 0.32% 7,615,040
2017-03-22 2017-03-20 17.440 421,000 +15,000 0.32% 7,342,240
2017-03-21 2017-03-17 17.120 406,000 -28,000 0.31% 6,950,720
2017-03-20 2017-03-16 15.880 434,000 -12,000 0.33% 6,891,920
2017-03-17 2017-03-15 15.680 446,000 -48,000 0.34% 6,993,280
2017-03-16 2017-03-14 14.640 494,000 -22,000 0.37% 7,232,160
2017-03-14 2017-03-10 13.440 516,000 +12,000 0.39% 6,935,040
2017-03-06 2017-03-02 12.920 504,000 +25,000 0.38% 6,511,680
2017-03-03 2017-03-01 13.160 479,000 +3,000 0.36% 6,303,640
2017-03-02 2017-02-28 13.600 476,000 -12,000 0.36% 6,473,600
2017-03-01 2017-02-27 13.520 488,000 +26,000 0.37% 6,597,760
2017-02-28 2017-02-24 14.360 462,000 +38,000 0.35% 6,634,320
2017-02-22 2017-02-20 14.080 424,000 +24,000 0.32% 5,969,920
2017-02-17 2017-02-15 14.880 400,000 +13,000 0.30% 5,952,000
2017-02-16 2017-02-14 14.160 387,000 -24,000 0.29% 5,479,920
2017-02-02 2017-01-27 12.800 411,000 -125,000 0.31% 5,260,800
2017-01-26 2017-01-24 12.800 536,000 +50,000 0.41% 6,860,800
2017-01-20 2017-01-18 12.800 486,000 +50,000 0.37% 6,220,800
2017-01-18 2017-01-16 12.080 436,000 +25,000 0.33% 5,266,880
2017-01-04 2016-12-30 13.960 411,000 -10,000 0.31% 5,737,560
2017-01-03 2016-12-29 14.120 421,000 -6,000 0.32% 5,944,520
2016-12-21 2016-12-19 13.200 427,000 -25,000 0.32% 5,636,400
2016-12-20 2016-12-16 13.280 452,000 -5,000 0.34% 6,002,560
2016-12-19 2016-12-15 13.400 457,000 -5,000 0.35% 6,123,800
2016-12-16 2016-12-14 13.360 462,000 -5,000 0.35% 6,172,320
2016-12-14 2016-12-12 13.000 467,000 -13,000 0.35% 6,071,000
2016-12-07 2016-12-05 13.480 480,000 -3,000 0.36% 6,470,400
2016-12-06 2016-12-02 13.680 483,000 +66,000 0.37% 6,607,440
2016-12-05 2016-12-01 11.920 417,000 +173,000 0.32% 4,970,640
2016-12-02 2016-11-30 12.000 244,000 -3,000 0.18% 2,928,000
2016-12-01 2016-11-29 12.000 247,000 -2,000 0.19% 2,964,000
2016-11-30 2016-11-28 11.920 249,000 -1,000 0.19% 2,968,080
2016-11-29 2016-11-25 11.720 250,000 -5,000 0.19% 2,930,000
2016-11-28 2016-11-24 11.840 255,000 +15,000 0.19% 3,019,200
2016-11-25 2016-11-23 11.840 240,000 -48,000 0.18% 2,841,600
2016-11-24 2016-11-22 11.760 288,000 -18,000 0.22% 3,386,880
2016-11-23 2016-11-21 10.200 306,000 +14,000 0.23% 3,121,200
2016-11-22 2016-11-18 9.280 292,000 +11,000 0.22% 2,709,760
2016-11-21 2016-11-17 9.160 281,000 +191,000 0.21% 2,573,960
2016-11-18 2016-11-16 8.920 90,000 -3,000 0.07% 802,800
2016-11-17 2016-11-15 8.520 93,000 +3,000 0.07% 792,360
2016-11-16 2016-11-14 8.240 90,000 +5,000 0.07% 741,600
2016-11-15 2016-11-11 7.920 85,000 +15,000 0.07% 673,200
2016-09-15 2016-09-13 6.160 70,000 -26,000 0.05% 431,200
2016-08-23 2016-08-19 6.480 96,000 +13,000 0.07% 622,080
2016-08-22 2016-08-18 6.280 83,000 +13,000 0.06% 521,240
2016-08-15 2016-08-11 7.200 70,000 -16,000 0.05% 504,000
2016-08-12 2016-08-10 7.160 86,000 -25,000 0.07% 615,760
2016-08-03 2016-07-29 6.400 111,000 -79,000 0.09% 710,400
2016-08-01 2016-07-28 6.560 190,000 +61,000 0.15% 1,246,400
2016-07-29 2016-07-27 6.840 129,000 -97,000 0.10% 882,360
2016-07-28 2016-07-26 7.000 226,000 +87,000 0.18% 1,582,000
2016-07-27 2016-07-25 7.000 139,000 -66,000 0.11% 973,000
2016-07-26 2016-07-22 6.960 205,000 +66,000 0.16% 1,426,800
2016-07-25 2016-07-21 6.640 139,000 -76,000 0.11% 922,960
2016-07-22 2016-07-20 6.480 215,000 +76,000 0.17% 1,393,200
2016-07-21 2016-07-19 6.520 139,000 -54,000 0.11% 906,280
2016-07-20 2016-07-18 6.560 193,000 +15,000 0.15% 1,266,080
2016-07-19 2016-07-15 6.760 178,000 -2,000 0.14% 1,203,280
2016-07-18 2016-07-14 7.000 180,000 +35,000 0.14% 1,260,000
2016-07-15 2016-07-13 7.280 145,000 -39,000 0.11% 1,055,600
2016-07-14 2016-07-12 6.960 184,000 +9,000 0.14% 1,280,640
2016-07-13 2016-07-11 6.480 175,000 +30,000 0.14% 1,134,000
2016-07-12 2016-07-08 6.080 145,000 -69,000 0.11% 881,600
2016-07-11 2016-07-07 6.000 214,000 -30,000 0.17% 1,284,000
2016-07-08 2016-07-06 5.600 244,000 +52,000 0.19% 1,366,400
2016-07-07 2016-07-05 5.560 192,000 +45,000 0.15% 1,067,520
2016-07-06 2016-07-04 5.640 147,000 -105,000 0.11% 829,080
2016-07-05 2016-06-30 5.640 252,000 +105,000 0.20% 1,421,280
2016-07-04 2016-06-29 5.560 147,000 -77,000 0.11% 817,320
2016-06-30 2016-06-28 5.440 224,000 +77,000 0.17% 1,218,560
2016-06-29 2016-06-27 5.520 147,000 -57,000 0.11% 811,440
2016-06-28 2016-06-24 5.480 204,000 -43,000 0.16% 1,117,920
2016-06-27 2016-06-23 5.520 247,000 +65,000 0.19% 1,363,440
2016-06-24 2016-06-22 5.400 182,000 -60,000 0.14% 982,800
2016-06-23 2016-06-21 5.360 242,000 +97,000 0.19% 1,297,120
2016-06-22 2016-06-20 5.480 145,000 -87,000 0.11% 794,600
2016-06-21 2016-06-17 5.480 232,000 +59,000 0.18% 1,271,360
2016-06-20 2016-06-16 5.080 173,000 +6,000 0.13% 878,840
2016-06-17 2016-06-15 5.600 167,000 -80,000 0.13% 935,200
2016-06-16 2016-06-14 5.560 247,000 +102,000 0.19% 1,373,320
2016-06-15 2016-06-13 5.400 145,000 -59,000 0.11% 783,000
2016-06-14 2016-06-10 5.480 204,000 -40,000 0.16% 1,117,920
2016-06-13 2016-06-08 5.640 244,000 -55,000 0.19% 1,376,160
2016-06-10 2016-06-07 5.760 299,000 +77,000 0.23% 1,722,240
2016-06-08 2016-06-06 5.840 222,000 +55,000 0.17% 1,296,480
2016-06-07 2016-06-03 5.720 167,000 -35,000 0.13% 955,240
2016-06-06 2016-06-02 5.760 202,000 -20,000 0.16% 1,163,520
2016-06-03 2016-06-01 5.880 222,000 +42,000 0.17% 1,305,360
2016-06-02 2016-05-31 5.840 180,000 -50,000 0.14% 1,051,200
2016-06-01 2016-05-30 5.840 230,000 -3,000 0.18% 1,343,200
2016-05-31 2016-05-27 6.000 233,000 +20,000 0.18% 1,398,000
2016-05-30 2016-05-26 6.240 213,000 +8,000 0.17% 1,329,120
2016-05-27 2016-05-25 6.360 205,000 -40,000 0.16% 1,303,800
2016-05-26 2016-05-24 6.400 245,000 +100,000 0.19% 1,568,000
2016-05-20 2016-05-18 6.280 145,000 +3,000 0.11% 910,600
2016-05-19 2016-05-17 6.400 142,000 +62,000 0.11% 908,800
2016-04-29 2016-04-27 4.720 80,000 -13,000 0.06% 377,600
2016-04-27 2016-04-25 5.160 93,000 -29,000 0.07% 479,880
2016-04-25 2016-04-21 5.120 122,000 -63,000 0.09% 624,640
2016-04-21 2016-04-19 5.200 185,000 -87,000 0.14% 962,000
2016-03-15 2016-03-11 4.400 272,000 -100,000 0.21% 1,196,800
2016-03-09 2016-03-07 4.400 372,000 -150,000 0.29% 1,636,800
2016-02-15 2016-02-11 4.600 522,000 -2,000 0.40% 2,401,200
2016-02-12 2016-02-05 4.520 524,000 +2,000 0.41% 2,368,480
2016-02-11 2016-02-04 4.480 522,000 -7,000 0.40% 2,338,560
2016-02-04 2016-02-02 5.440 529,000 +500,000 0.41% 2,877,760
2016-02-03 2016-02-01 5.360 29,000 +1,000 0.02% 155,440
2016-01-29 2016-01-27 5.480 28,000 -1,000 0.02% 153,440
2016-01-28 2016-01-26 5.320 29,000 +7,000 0.02% 154,280
2015-12-16 2015-12-14 6.520 22,000 -1,000 0.02% 143,440
2015-11-24 2015-11-20 7.360 23,000 +1,000 0.02% 169,280
2015-11-10 2015-11-06 7.600 22,000 -25,000 0.02% 167,200
2015-11-09 2015-11-05 7.800 47,000 +25,000 0.04% 366,600
2015-11-04 2015-11-02 7.120 22,000 +10,000 0.02% 156,640
2015-08-06 2015-08-04 7.020 12,000 +171 0.01% 84,243
2015-05-19 2015-05-15 8.197 11,829 -4,928 0.01% 96,964
2015-05-18 2015-05-14 8.278 16,757 -1,972 0.01% 138,719
2015-05-13 2015-05-11 8.928 18,729 -2,957 0.01% 167,204
2015-05-06 2015-05-04 9.130 21,686 +4,929 0.02% 198,003
2015-05-05 2015-04-30 9.699 16,757 -6,900 0.01% 162,519
2015-04-14 2015-04-10 8.319 23,657 -3,943 0.02% 196,799
2015-04-13 2015-04-09 7.954 27,600 -986 0.02% 219,520
2015-04-10 2015-04-08 8.278 28,586 +9,857 0.02% 236,642
2015-04-09 2015-04-02 8.116 18,729 +4,929 0.01% 152,003
2015-04-02 2015-03-31 7.710 13,800 +1,971 0.01% 106,400
2015-02-13 2015-02-11 9.252 11,829 -27,600 0.01% 109,444
2015-02-10 2015-02-06 8.238 39,429 +12,815 0.03% 324,804
2015-02-06 2015-02-04 7.345 26,614 +14,785 0.02% 195,478
2014-08-06 2014-08-04 7.431 11,829 +266 0.01% 87,898
2013-11-11 2013-11-07 7.804 11,563 -963 0.01% 90,242
2013-11-01 2013-10-30 8.593 12,526 -9,636 0.01% 107,637
2013-10-30 2013-10-28 8.053 22,162 -4,818 0.02% 178,480
2013-10-28 2013-10-24 8.718 26,980 -2,890 0.02% 235,202
2013-10-22 2013-10-18 9.714 29,870 -19,272 0.02% 290,155
2013-10-21 2013-10-17 9.880 49,142 +14,454 0.04% 485,523
2013-10-18 2013-10-16 9.548 34,688 +3,854 0.03% 331,197
2013-10-17 2013-10-15 10.503 30,834 +29,870 0.02% 323,840
2013-10-16 2013-10-11 11.582 964 0.00% 11,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top