History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 61,546,000 | +0 | 1.98% | 2,215,656 |
| 2025-10-13 | 2025-10-09 | 0.038 | 61,546,000 | +0 | 1.98% | 2,338,748 |
| 2025-10-10 | 2025-10-08 | 0.041 | 61,546,000 | +548,000 | 1.98% | 2,523,386 |
| 2025-10-09 | 2025-10-06 | 0.034 | 60,998,000 | -100,000 | 1.96% | 2,073,932 |
| 2025-10-08 | 2025-10-03 | 0.034 | 61,098,000 | +500,000 | 1.97% | 2,077,332 |
| 2025-10-03 | 2025-09-30 | 0.033 | 60,598,000 | -800,000 | 1.95% | 1,999,734 |
| 2025-10-02 | 2025-09-29 | 0.032 | 61,398,000 | -1,036,000 | 1.98% | 1,964,736 |
| 2025-09-22 | 2025-09-18 | 0.033 | 62,434,000 | +188,000 | 2.01% | 2,060,322 |
| 2025-09-19 | 2025-09-17 | 0.037 | 62,246,000 | +328,000 | 2.00% | 2,303,102 |
| 2025-09-18 | 2025-09-16 | 0.042 | 61,918,000 | -460,000 | 1.99% | 2,600,556 |
| 2025-09-17 | 2025-09-15 | 0.042 | 62,378,000 | +2,996,000 | 2.01% | 2,619,876 |
| 2025-09-15 | 2025-09-11 | 0.031 | 59,382,000 | -100,000 | 1.91% | 1,840,842 |
| 2025-09-12 | 2025-09-10 | 0.031 | 59,482,000 | -400,000 | 1.91% | 1,843,942 |
| 2025-09-11 | 2025-09-09 | 0.030 | 59,882,000 | -600,000 | 1.93% | 1,796,460 |
| 2025-09-04 | 2025-09-02 | 0.031 | 60,482,000 | -56,000 | 1.95% | 1,874,942 |
| 2025-08-26 | 2025-08-22 | 0.030 | 60,538,000 | -16,000 | 1.95% | 1,816,140 |
| 2025-08-22 | 2025-08-20 | 0.030 | 60,554,000 | +1,000,000 | 1.95% | 1,816,620 |
| 2025-08-15 | 2025-08-13 | 0.028 | 59,554,000 | -4,596,000 | 1.92% | 1,667,512 |
| 2025-08-14 | 2025-08-12 | 0.029 | 64,150,000 | -1,496,000 | 2.06% | 1,860,350 |
| 2025-08-04 | 2025-07-31 | 0.029 | 65,646,000 | -32,000 | 2.11% | 1,903,734 |
| 2025-07-16 | 2025-07-14 | 0.035 | 65,678,000 | -12,000 | 2.11% | 2,298,730 |
| 2025-06-27 | 2025-06-25 | 0.032 | 65,690,000 | -100,000 | 2.11% | 2,102,080 |
| 2025-06-23 | 2025-06-19 | 0.031 | 65,790,000 | -444,000 | 2.12% | 2,039,490 |
| 2025-06-19 | 2025-06-17 | 0.031 | 66,234,000 | -40,000 | 2.13% | 2,053,254 |
| 2025-06-18 | 2025-06-16 | 0.031 | 66,274,000 | -152,000 | 2.13% | 2,054,494 |
| 2025-06-13 | 2025-06-11 | 0.025 | 66,426,000 | -120,000 | 2.14% | 1,660,650 |
| 2025-06-05 | 2025-06-03 | 0.026 | 66,546,000 | +116,000 | 2.14% | 1,730,196 |
| 2025-06-03 | 2025-05-30 | 0.026 | 66,430,000 | -4,000 | 2.14% | 1,727,180 |
| 2025-05-28 | 2025-05-26 | 0.023 | 66,434,000 | -320,000 | 2.14% | 1,527,982 |
| 2025-05-02 | 2025-04-29 | 0.024 | 66,754,000 | -1,596,000 | 2.15% | 1,602,096 |
| 2025-04-14 | 2025-04-10 | 0.024 | 68,350,000 | -200,000 | 2.20% | 1,640,400 |
| 2025-04-01 | 2025-03-28 | 0.025 | 68,550,000 | -556,000 | 2.21% | 1,713,750 |
| 2025-03-31 | 2025-03-27 | 0.025 | 69,106,000 | -300,000 | 2.22% | 1,727,650 |
| 2025-03-28 | 2025-03-26 | 0.024 | 69,406,000 | -4,000 | 2.23% | 1,665,744 |
| 2025-03-27 | 2025-03-25 | 0.024 | 69,410,000 | -24,000 | 2.23% | 1,665,840 |
| 2025-03-26 | 2025-03-24 | 0.025 | 69,434,000 | -32,000 | 2.23% | 1,735,850 |
| 2025-03-24 | 2025-03-20 | 0.025 | 69,466,000 | -100,000 | 2.24% | 1,736,650 |
| 2025-03-17 | 2025-03-13 | 0.024 | 69,566,000 | -24,000 | 2.24% | 1,669,584 |
| 2025-03-13 | 2025-03-11 | 0.025 | 69,590,000 | +28,000 | 2.24% | 1,739,750 |
| 2025-02-26 | 2025-02-24 | 0.022 | 69,562,000 | -1,000,000 | 2.24% | 1,530,364 |
| 2025-02-25 | 2025-02-21 | 0.021 | 70,562,000 | +1,888,000 | 2.27% | 1,481,802 |
| 2025-02-24 | 2025-02-20 | 0.021 | 68,674,000 | -100,000 | 2.21% | 1,442,154 |
| 2025-02-21 | 2025-02-19 | 0.020 | 68,774,000 | +4,616,000 | 2.21% | 1,375,480 |
| 2025-02-20 | 2025-02-18 | 0.026 | 64,158,000 | -164,000 | 2.06% | 1,668,108 |
| 2025-02-19 | 2025-02-17 | 0.027 | 64,322,000 | -16,000 | 2.07% | 1,736,694 |
| 2025-02-10 | 2025-02-06 | 0.030 | 64,338,000 | -64,000 | 2.07% | 1,930,140 |
| 2025-01-27 | 2025-01-23 | 0.034 | 64,402,000 | +1,180,000 | 2.07% | 2,189,668 |
| 2025-01-15 | 2025-01-13 | 0.029 | 63,222,000 | -8,000 | 2.03% | 1,833,438 |
| 2025-01-03 | 2024-12-31 | 0.031 | 63,230,000 | -12,000 | 2.03% | 1,960,130 |
| 2024-12-30 | 2024-12-24 | 0.031 | 63,242,000 | -20,000 | 2.03% | 1,960,502 |
| 2024-11-13 | 2024-11-11 | 0.026 | 63,262,000 | +240,000 | 2.04% | 1,644,812 |
| 2024-11-12 | 2024-11-08 | 0.028 | 63,022,000 | +112,000 | 2.03% | 1,764,616 |
| 2024-11-05 | 2024-11-01 | 0.036 | 62,910,000 | +4,000 | 2.02% | 2,264,760 |
| 2024-10-25 | 2024-10-23 | 0.041 | 62,906,000 | -80,000 | 2.02% | 2,579,146 |
| 2024-10-23 | 2024-10-21 | 0.040 | 62,986,000 | +80,000 | 2.03% | 2,519,440 |
| 2024-10-15 | 2024-10-10 | 0.041 | 62,906,000 | -156,000 | 2.02% | 2,579,146 |
| 2024-10-07 | 2024-10-03 | 0.039 | 63,062,000 | -116,000 | 2.03% | 2,459,418 |
| 2024-10-04 | 2024-10-02 | 0.038 | 63,178,000 | -68,000 | 2.03% | 2,400,764 |
| 2024-09-24 | 2024-09-20 | 0.039 | 63,246,000 | +300,000 | 2.04% | 2,466,594 |
| 2024-09-19 | 2024-09-16 | 0.040 | 62,946,000 | -280,000 | 2.03% | 2,517,840 |
| 2024-09-17 | 2024-09-13 | 0.038 | 63,226,000 | -120,000 | 2.03% | 2,402,588 |
| 2024-09-02 | 2024-08-29 | 0.028 | 63,346,000 | -272,000 | 2.04% | 1,773,688 |
| 2024-08-22 | 2024-08-20 | 0.024 | 63,618,000 | -8,000 | 2.05% | 1,526,832 |
| 2024-08-14 | 2024-08-12 | 0.020 | 63,626,000 | -144,000 | 2.05% | 1,272,520 |
| 2024-08-05 | 2024-08-01 | 0.027 | 63,770,000 | +400,000 | 2.05% | 1,721,790 |
| 2024-07-29 | 2024-07-25 | 0.030 | 63,370,000 | +160,000 | 2.04% | 1,901,100 |
| 2024-07-15 | 2024-07-11 | 0.041 | 63,210,000 | -312,000 | 2.03% | 2,591,610 |
| 2024-07-03 | 2024-06-28 | 0.037 | 63,522,000 | -444,000 | 2.04% | 2,350,314 |
| 2024-06-21 | 2024-06-19 | 0.036 | 63,966,000 | -12,000 | 2.06% | 2,302,776 |
| 2024-05-31 | 2024-05-29 | 0.041 | 63,978,000 | -100,000 | 2.06% | 2,623,098 |
| 2024-05-27 | 2024-05-23 | 0.036 | 64,078,000 | -400,000 | 2.06% | 2,306,808 |
| 2024-05-21 | 2024-05-17 | 0.037 | 64,478,000 | -384,000 | 2.07% | 2,385,686 |
| 2024-05-16 | 2024-05-13 | 0.036 | 64,862,000 | +104,000 | 2.09% | 2,335,032 |
| 2024-05-13 | 2024-05-09 | 0.043 | 64,758,000 | +120,000 | 2.08% | 2,784,594 |
| 2024-05-09 | 2024-05-07 | 0.042 | 64,638,000 | +120,000 | 2.08% | 2,714,796 |
| 2024-05-08 | 2024-05-06 | 0.039 | 64,518,000 | -380,000 | 2.08% | 2,516,202 |
| 2024-05-02 | 2024-04-29 | 0.043 | 64,898,000 | -1,016,000 | 2.09% | 2,790,614 |
| 2024-04-29 | 2024-04-25 | 0.045 | 65,914,000 | +4,000 | 2.12% | 2,966,130 |
| 2024-04-03 | 2024-03-28 | 0.058 | 65,910,000 | -132,000 | 2.12% | 3,822,780 |
| 2024-02-29 | 2024-02-27 | 0.049 | 66,042,000 | -100,000 | 2.12% | 3,236,058 |
| 2024-02-28 | 2024-02-26 | 0.048 | 66,142,000 | +180,000 | 2.13% | 3,174,816 |
| 2024-02-27 | 2024-02-23 | 0.048 | 65,962,000 | +52,000 | 2.12% | 3,166,176 |
| 2024-02-26 | 2024-02-22 | 0.050 | 65,910,000 | -8,000 | 2.12% | 3,295,500 |
| 2024-02-16 | 2024-02-14 | 0.045 | 65,918,000 | -136,000 | 2.12% | 2,966,310 |
| 2024-02-02 | 2024-01-31 | 0.045 | 66,054,000 | -60,000 | 2.13% | 2,972,430 |
| 2024-01-26 | 2024-01-24 | 0.052 | 66,114,000 | -96,000 | 2.13% | 3,437,928 |
| 2024-01-17 | 2024-01-15 | 0.056 | 66,210,000 | -100,000 | 2.13% | 3,707,760 |
| 2023-12-29 | 2023-12-27 | 0.054 | 66,310,000 | -500,000 | 2.13% | 3,580,740 |
| 2023-12-07 | 2023-12-05 | 0.062 | 66,810,000 | -128,000 | 2.15% | 4,142,220 |
| 2023-12-01 | 2023-11-29 | 0.059 | 66,938,000 | +8,000 | 2.15% | 3,949,342 |
| 2023-11-29 | 2023-11-27 | 0.056 | 66,930,000 | -200,000 | 2.15% | 3,748,080 |
| 2023-11-23 | 2023-11-21 | 0.059 | 67,130,000 | -168,000 | 2.16% | 3,960,670 |
| 2023-11-16 | 2023-11-14 | 0.062 | 67,298,000 | -4,000 | 2.17% | 4,172,476 |
| 2023-11-13 | 2023-11-09 | 0.062 | 67,302,000 | -12,000 | 2.17% | 4,172,724 |
| 2023-10-18 | 2023-10-16 | 0.062 | 67,314,000 | -132,000 | 2.17% | 4,173,468 |
| 2023-10-05 | 2023-10-03 | 0.059 | 67,446,000 | -20,000 | 2.17% | 3,979,314 |
| 2023-10-03 | 2023-09-28 | 0.064 | 67,466,000 | -400,000 | 2.17% | 4,317,824 |
| 2023-08-04 | 2023-08-02 | 0.074 | 67,866,000 | -400,000 | 2.18% | 5,022,084 |
| 2023-07-18 | 2023-07-13 | 0.079 | 68,266,000 | -308,000 | 2.20% | 5,393,014 |
| 2023-07-05 | 2023-07-03 | 0.074 | 68,574,000 | -48,000 | 2.21% | 5,074,476 |
| 2023-06-19 | 2023-06-15 | 0.080 | 68,622,000 | +284,000 | 2.21% | 5,489,760 |
| 2023-06-09 | 2023-06-07 | 0.084 | 68,338,000 | -16,000 | 2.20% | 5,740,392 |
| 2023-06-07 | 2023-06-05 | 0.081 | 68,354,000 | -88,000 | 2.20% | 5,536,674 |
| 2023-06-06 | 2023-06-02 | 0.082 | 68,442,000 | -60,000 | 2.20% | 5,612,244 |
| 2023-06-05 | 2023-06-01 | 0.075 | 68,502,000 | -28,000 | 2.20% | 5,137,650 |
| 2023-06-01 | 2023-05-30 | 0.079 | 68,530,000 | -12,000 | 2.21% | 5,413,870 |
| 2023-05-31 | 2023-05-29 | 0.079 | 68,542,000 | -4,000 | 2.21% | 5,414,818 |
| 2023-05-23 | 2023-05-19 | 0.085 | 68,546,000 | -60,000 | 2.21% | 5,826,410 |
| 2023-05-10 | 2023-05-08 | 0.089 | 68,606,000 | -40,000 | 2.21% | 6,105,934 |
| 2023-05-04 | 2023-05-02 | 0.089 | 68,646,000 | -60,000 | 2.21% | 6,109,494 |
| 2023-05-03 | 2023-04-28 | 0.093 | 68,706,000 | -1,556,000 | 2.21% | 6,389,658 |
| 2023-04-27 | 2023-04-25 | 0.075 | 70,262,000 | -40,000 | 2.26% | 5,269,650 |
| 2023-04-24 | 2023-04-20 | 0.078 | 70,302,000 | -8,000 | 2.26% | 5,483,556 |
| 2023-04-21 | 2023-04-19 | 0.079 | 70,310,000 | -132,000 | 2.26% | 5,554,490 |
| 2023-04-12 | 2023-04-06 | 0.076 | 70,442,000 | -8,000 | 2.27% | 5,353,592 |
| 2023-04-06 | 2023-04-03 | 0.079 | 70,450,000 | +368,000 | 2.27% | 5,565,550 |
| 2023-03-31 | 2023-03-29 | 0.081 | 70,082,000 | +20,000 | 2.25% | 5,676,642 |
| 2023-03-30 | 2023-03-28 | 0.087 | 70,062,000 | -504,000 | 2.25% | 6,095,394 |
| 2023-03-28 | 2023-03-24 | 0.072 | 70,566,000 | -4,000 | 2.27% | 5,080,752 |
| 2023-03-27 | 2023-03-23 | 0.072 | 70,570,000 | -40,000 | 2.27% | 5,081,040 |
| 2023-03-15 | 2023-03-13 | 0.075 | 70,610,000 | +120,000 | 2.27% | 5,295,750 |
| 2023-03-13 | 2023-03-09 | 0.080 | 70,490,000 | +120,000 | 2.27% | 5,639,200 |
| 2023-03-10 | 2023-03-08 | 0.080 | 70,370,000 | +180,000 | 2.26% | 5,629,600 |
| 2023-03-09 | 2023-03-07 | 0.081 | 70,190,000 | -120,000 | 2.26% | 5,685,390 |
| 2023-03-01 | 2023-02-27 | 0.087 | 70,310,000 | +20,000 | 2.26% | 6,116,970 |
| 2023-02-28 | 2023-02-24 | 0.085 | 70,290,000 | +100,000 | 2.26% | 5,974,650 |
| 2023-02-22 | 2023-02-20 | 0.095 | 70,190,000 | +44,000 | 2.26% | 6,668,050 |
| 2023-02-20 | 2023-02-16 | 0.094 | 70,146,000 | +80,000 | 2.26% | 6,593,724 |
| 2023-02-17 | 2023-02-15 | 0.100 | 70,066,000 | +344,000 | 2.25% | 7,006,600 |
| 2023-02-15 | 2023-02-13 | 0.107 | 69,722,000 | -152,000 | 2.24% | 7,460,254 |
| 2023-02-14 | 2023-02-10 | 0.106 | 69,874,000 | -636,000 | 2.25% | 7,406,644 |
| 2023-02-13 | 2023-02-09 | 0.109 | 70,510,000 | +200,000 | 2.27% | 7,685,590 |
| 2023-02-10 | 2023-02-08 | 0.105 | 70,310,000 | -7,224,000 | 2.26% | 7,382,550 |
| 2023-02-09 | 2023-02-07 | 0.123 | 77,534,000 | +7,772,000 | 2.49% | 9,536,682 |
| 2023-02-08 | 2023-02-06 | 0.086 | 69,762,000 | +1,644,000 | 2.24% | 5,999,532 |
| 2023-01-26 | 2023-01-19 | 0.083 | 68,118,000 | +384,000 | 2.19% | 5,653,794 |
| 2023-01-20 | 2023-01-18 | 0.082 | 67,734,000 | -96,000 | 2.18% | 5,554,188 |
| 2023-01-19 | 2023-01-17 | 0.081 | 67,830,000 | -60,000 | 2.18% | 5,494,230 |
| 2023-01-11 | 2023-01-09 | 0.081 | 67,890,000 | +100,000 | 2.18% | 5,499,090 |
| 2023-01-10 | 2023-01-06 | 0.081 | 67,790,000 | -60,000 | 2.18% | 5,490,990 |
| 2023-01-03 | 2022-12-29 | 0.084 | 67,850,000 | -4,000 | 2.18% | 5,699,400 |
| 2022-12-29 | 2022-12-23 | 0.086 | 67,854,000 | -4,000 | 2.18% | 5,835,444 |
| 2022-12-21 | 2022-12-19 | 0.085 | 67,858,000 | -88,000 | 2.18% | 5,767,930 |
| 2022-12-20 | 2022-12-16 | 0.087 | 67,946,000 | -72,000 | 2.19% | 5,911,302 |
| 2022-12-16 | 2022-12-14 | 0.083 | 68,018,000 | -64,000 | 2.19% | 5,645,494 |
| 2022-12-14 | 2022-12-12 | 0.089 | 68,082,000 | +364,000 | 2.19% | 6,059,298 |
| 2022-12-13 | 2022-12-09 | 0.090 | 67,718,000 | +300,000 | 2.18% | 6,094,620 |
| 2022-12-12 | 2022-12-08 | 0.089 | 67,418,000 | -8,000 | 2.17% | 6,000,202 |
| 2022-12-09 | 2022-12-07 | 0.089 | 67,426,000 | -80,000 | 2.17% | 6,000,914 |
| 2022-12-06 | 2022-12-02 | 0.086 | 67,506,000 | +40,000 | 2.17% | 5,805,516 |
| 2022-11-29 | 2022-11-25 | 0.093 | 67,466,000 | -40,000 | 2.17% | 6,274,338 |
| 2022-11-23 | 2022-11-21 | 0.102 | 67,506,000 | -40,000 | 2.17% | 6,885,612 |
| 2022-11-03 | 2022-11-01 | 0.076 | 67,546,000 | +196,000 | 2.17% | 5,133,496 |
| 2022-10-31 | 2022-10-27 | 0.080 | 67,350,000 | +300,000 | 2.17% | 5,388,000 |
| 2022-10-28 | 2022-10-26 | 0.085 | 67,050,000 | -236,000 | 2.16% | 5,699,250 |
| 2022-10-14 | 2022-10-12 | 0.088 | 67,286,000 | +208,000 | 2.17% | 5,921,168 |
| 2022-10-05 | 2022-09-30 | 0.103 | 67,078,000 | +128,000 | 2.16% | 6,909,034 |
| 2022-09-29 | 2022-09-27 | 0.118 | 66,950,000 | +52,000 | 2.15% | 7,900,100 |
| 2022-09-28 | 2022-09-26 | 0.121 | 66,898,000 | +88,000 | 2.15% | 8,094,658 |
| 2022-09-16 | 2022-09-14 | 0.131 | 66,810,000 | +8,000 | 2.15% | 8,752,110 |
| 2022-09-09 | 2022-09-07 | 0.150 | 66,802,000 | +28,000 | 2.15% | 10,020,300 |
| 2022-09-01 | 2022-08-30 | 0.136 | 66,774,000 | +400,000 | 2.15% | 9,081,264 |
| 2022-08-31 | 2022-08-29 | 0.139 | 66,374,000 | -4,000 | 2.14% | 9,225,986 |
| 2022-08-30 | 2022-08-26 | 0.142 | 66,378,000 | -36,000 | 2.14% | 9,425,676 |
| 2022-08-22 | 2022-08-18 | 0.150 | 66,414,000 | +36,000 | 2.14% | 9,962,100 |
| 2022-08-19 | 2022-08-17 | 0.156 | 66,378,000 | +312,000 | 2.14% | 10,354,968 |
| 2022-08-11 | 2022-08-09 | 0.160 | 66,066,000 | -100,000 | 2.13% | 10,570,560 |
| 2022-08-05 | 2022-08-03 | 0.187 | 66,166,000 | -640,000 | 2.13% | 12,373,042 |
| 2022-07-15 | 2022-07-13 | 0.127 | 66,806,000 | +24,000 | 2.15% | 8,484,362 |
| 2022-07-11 | 2022-07-07 | 0.133 | 66,782,000 | +100,000 | 2.15% | 8,882,006 |
| 2022-06-30 | 2022-06-28 | 0.135 | 66,682,000 | +8,000 | 2.15% | 9,002,070 |
| 2022-06-29 | 2022-06-27 | 0.132 | 66,674,000 | -720,000 | 2.15% | 8,800,968 |
| 2022-06-24 | 2022-06-22 | 0.134 | 67,394,000 | -100,000 | 2.17% | 9,030,796 |
| 2022-06-16 | 2022-06-14 | 0.129 | 67,494,000 | +100,000 | 2.17% | 8,706,726 |
| 2022-06-15 | 2022-06-13 | 0.136 | 67,394,000 | +1,000,000 | 2.17% | 9,165,584 |
| 2022-06-13 | 2022-06-09 | 0.136 | 66,394,000 | +200,000 | 2.14% | 9,029,584 |
| 2022-06-10 | 2022-06-08 | 0.136 | 66,194,000 | +60,000 | 2.13% | 9,002,384 |
| 2022-06-09 | 2022-06-07 | 0.136 | 66,134,000 | +1,000,000 | 2.13% | 8,994,224 |
| 2022-05-30 | 2022-05-26 | 0.135 | 65,134,000 | -104,000 | 2.10% | 8,793,090 |
| 2022-05-26 | 2022-05-24 | 0.133 | 65,238,000 | -180,000 | 2.10% | 8,676,654 |
| 2022-05-25 | 2022-05-23 | 0.136 | 65,418,000 | -4,000 | 2.10% | 8,896,848 |
| 2022-05-17 | 2022-05-13 | 0.141 | 65,422,000 | -140,000 | 2.11% | 9,224,502 |
| 2022-05-16 | 2022-05-12 | 0.139 | 65,562,000 | +488,000 | 2.11% | 9,113,118 |
| 2022-05-12 | 2022-05-10 | 0.148 | 65,074,000 | -388,000 | 2.09% | 9,630,952 |
| 2022-05-10 | 2022-05-05 | 0.160 | 65,462,000 | -200,000 | 2.11% | 10,473,920 |
| 2022-05-05 | 2022-05-03 | 0.158 | 65,662,000 | -160,000 | 2.11% | 10,374,596 |
| 2022-04-14 | 2022-04-12 | 0.160 | 65,822,000 | -172,000 | 2.12% | 10,531,520 |
| 2022-04-13 | 2022-04-11 | 0.159 | 65,994,000 | -56,000 | 2.12% | 10,493,046 |
| 2022-04-08 | 2022-04-06 | 0.167 | 66,050,000 | -160,000 | 2.13% | 11,030,350 |
| 2022-04-06 | 2022-04-01 | 0.167 | 66,210,000 | +400,000 | 2.13% | 11,057,070 |
| 2022-04-04 | 2022-03-31 | 0.168 | 65,810,000 | -268,000 | 2.12% | 11,056,080 |
| 2022-03-25 | 2022-03-23 | 0.187 | 66,078,000 | -48,000 | 2.13% | 12,356,586 |
| 2022-03-17 | 2022-03-15 | 0.171 | 66,126,000 | -60,000 | 2.13% | 11,307,546 |
| 2022-03-16 | 2022-03-14 | 0.178 | 66,186,000 | +220,000 | 2.13% | 11,781,108 |
| 2022-03-11 | 2022-03-09 | 0.185 | 65,966,000 | -28,000 | 2.12% | 12,203,710 |
| 2022-03-09 | 2022-03-07 | 0.196 | 65,994,000 | -160,000 | 2.12% | 12,934,824 |
| 2022-03-07 | 2022-03-03 | 0.198 | 66,154,000 | -24,000 | 2.13% | 13,098,492 |
| 2022-03-04 | 2022-03-02 | 0.198 | 66,178,000 | -92,000 | 2.13% | 13,103,244 |
| 2022-02-22 | 2022-02-18 | 0.204 | 66,270,000 | +484,000 | 2.13% | 13,519,080 |
| 2022-02-21 | 2022-02-17 | 0.200 | 65,786,000 | -56,000 | 2.12% | 13,157,200 |
| 2022-02-18 | 2022-02-16 | 0.210 | 65,842,000 | +228,000 | 2.12% | 13,826,820 |
| 2022-02-17 | 2022-02-15 | 0.213 | 65,614,000 | +156,000 | 2.11% | 13,975,782 |
| 2022-02-16 | 2022-02-14 | 0.212 | 65,458,000 | -100,000 | 2.11% | 13,877,096 |
| 2022-02-14 | 2022-02-10 | 0.190 | 65,558,000 | +200,000 | 2.11% | 12,456,020 |
| 2022-02-10 | 2022-02-08 | 0.188 | 65,358,000 | +220,000 | 2.10% | 12,287,304 |
| 2022-02-08 | 2022-02-04 | 0.190 | 65,138,000 | +52,000 | 2.10% | 12,376,220 |
| 2022-02-04 | 2022-01-27 | 0.186 | 65,086,000 | +100,000 | 2.09% | 12,105,996 |
| 2022-01-28 | 2022-01-26 | 0.182 | 64,986,000 | +1,336,000 | 2.09% | 11,827,452 |
| 2022-01-27 | 2022-01-25 | 0.204 | 63,650,000 | +960,000 | 2.05% | 12,984,600 |
| 2022-01-26 | 2022-01-24 | 0.215 | 62,690,000 | -12,000 | 2.02% | 13,478,350 |
| 2022-01-24 | 2022-01-20 | 0.235 | 62,702,000 | +660,000 | 2.02% | 14,734,970 |
| 2022-01-21 | 2022-01-19 | 0.270 | 62,042,000 | +20,000 | 2.00% | 16,751,340 |
| 2022-01-20 | 2022-01-18 | 0.275 | 62,022,000 | -60,000 | 2.00% | 17,056,050 |
| 2022-01-19 | 2022-01-17 | 0.244 | 62,082,000 | -80,000 | 2.00% | 15,148,008 |
| 2022-01-18 | 2022-01-14 | 0.225 | 62,162,000 | -920,000 | 2.00% | 13,986,450 |
| 2022-01-17 | 2022-01-13 | 0.217 | 63,082,000 | -180,000 | 2.03% | 13,688,794 |
| 2022-01-14 | 2022-01-12 | 0.232 | 63,262,000 | -280,000 | 2.04% | 14,676,784 |
| 2022-01-13 | 2022-01-11 | 0.238 | 63,542,000 | -120,000 | 2.04% | 15,122,996 |
| 2022-01-12 | 2022-01-10 | 0.247 | 63,662,000 | -180,000 | 2.05% | 15,724,514 |
| 2022-01-10 | 2022-01-06 | 0.255 | 63,842,000 | +36,000 | 2.05% | 16,279,710 |
| 2022-01-07 | 2022-01-05 | 0.265 | 63,806,000 | -480,000 | 2.05% | 16,908,590 |
| 2022-01-06 | 2022-01-04 | 0.280 | 64,286,000 | +160,000 | 2.07% | 18,000,080 |
| 2022-01-05 | 2022-01-03 | 0.285 | 64,126,000 | -104,000 | 2.06% | 18,275,910 |
| 2022-01-04 | 2021-12-31 | 0.295 | 64,230,000 | +512,000 | 2.07% | 18,947,850 |
| 2022-01-03 | 2021-12-29 | 0.275 | 63,718,000 | -12,000 | 2.05% | 17,522,450 |
| 2021-12-30 | 2021-12-28 | 0.270 | 63,730,000 | -100,000 | 2.05% | 17,207,100 |
| 2021-12-29 | 2021-12-24 | 0.270 | 63,830,000 | +40,000 | 2.05% | 17,234,100 |
| 2021-12-28 | 2021-12-22 | 0.290 | 63,790,000 | -12,000 | 2.05% | 18,499,100 |
| 2021-12-21 | 2021-12-17 | 0.295 | 63,802,000 | +44,000 | 2.05% | 18,821,590 |
| 2021-12-20 | 2021-12-16 | 0.300 | 63,758,000 | +336,000 | 2.05% | 19,127,400 |
| 2021-12-17 | 2021-12-15 | 0.295 | 63,422,000 | +200,000 | 2.04% | 18,709,490 |
| 2021-12-16 | 2021-12-14 | 0.295 | 63,222,000 | +100,000 | 2.03% | 18,650,490 |
| 2021-12-15 | 2021-12-13 | 0.300 | 63,122,000 | -336,000 | 2.03% | 18,936,600 |
| 2021-12-14 | 2021-12-10 | 0.295 | 63,458,000 | +40,000 | 2.04% | 18,720,110 |
| 2021-12-13 | 2021-12-09 | 0.300 | 63,418,000 | +300,000 | 2.04% | 19,025,400 |
| 2021-12-10 | 2021-12-08 | 0.300 | 63,118,000 | +212,000 | 2.03% | 18,935,400 |
| 2021-12-08 | 2021-12-06 | 0.305 | 62,906,000 | +700,000 | 2.02% | 19,186,330 |
| 2021-12-06 | 2021-12-02 | 0.315 | 62,206,000 | -112,000 | 2.00% | 19,594,890 |
| 2021-12-03 | 2021-12-01 | 0.315 | 62,318,000 | +500,000 | 2.01% | 19,630,170 |
| 2021-12-02 | 2021-11-30 | 0.305 | 61,818,000 | -1,628,000 | 1.99% | 18,854,490 |
| 2021-12-01 | 2021-11-29 | 0.300 | 63,446,000 | -1,052,000 | 2.04% | 19,033,800 |
| 2021-11-30 | 2021-11-26 | 0.305 | 64,498,000 | +440,000 | 2.08% | 19,671,890 |
| 2021-11-29 | 2021-11-25 | 0.320 | 64,058,000 | -32,000 | 2.06% | 20,498,560 |
| 2021-11-26 | 2021-11-24 | 0.330 | 64,090,000 | +80,000 | 2.06% | 21,149,700 |
| 2021-11-25 | 2021-11-23 | 0.340 | 64,010,000 | +28,000 | 2.06% | 21,763,400 |
| 2021-11-24 | 2021-11-22 | 0.325 | 63,982,000 | +216,000 | 2.06% | 20,794,150 |
| 2021-11-23 | 2021-11-19 | 0.320 | 63,766,000 | +964,000 | 2.05% | 20,405,120 |
| 2021-11-22 | 2021-11-18 | 0.335 | 62,802,000 | +900,000 | 2.02% | 21,038,670 |
| 2021-11-19 | 2021-11-17 | 0.335 | 61,902,000 | +40,000 | 1.99% | 20,737,170 |
| 2021-11-18 | 2021-11-16 | 0.355 | 61,862,000 | -228,000 | 1.99% | 21,961,010 |
| 2021-11-17 | 2021-11-15 | 0.335 | 62,090,000 | -500,000 | 2.00% | 20,800,150 |
| 2021-11-15 | 2021-11-11 | 0.325 | 62,590,000 | +16,000 | 2.01% | 20,341,750 |
| 2021-11-12 | 2021-11-10 | 0.325 | 62,574,000 | +100,000 | 2.01% | 20,336,550 |
| 2021-11-11 | 2021-11-09 | 0.335 | 62,474,000 | -900,000 | 2.01% | 20,928,790 |
| 2021-11-10 | 2021-11-08 | 0.320 | 63,374,000 | +356,000 | 2.04% | 20,279,680 |
| 2021-11-09 | 2021-11-05 | 0.355 | 63,018,000 | +504,000 | 2.03% | 22,371,390 |
| 2021-11-08 | 2021-11-04 | 0.380 | 62,514,000 | +32,000 | 2.01% | 23,755,320 |
| 2021-11-05 | 2021-11-03 | 0.385 | 62,482,000 | +104,000 | 2.01% | 24,055,570 |
| 2021-11-04 | 2021-11-02 | 0.390 | 62,378,000 | +100,000 | 2.01% | 24,327,420 |
| 2021-11-03 | 2021-11-01 | 0.385 | 62,278,000 | +56,000 | 2.00% | 23,977,030 |
| 2021-11-02 | 2021-10-29 | 0.405 | 62,222,000 | -8,000 | 2.00% | 25,199,910 |
| 2021-11-01 | 2021-10-28 | 0.405 | 62,230,000 | -486,000 | 2.00% | 25,203,150 |
| 2021-10-28 | 2021-10-26 | 0.390 | 62,716,000 | +976,000 | 2.04% | 24,459,240 |
| 2021-10-27 | 2021-10-25 | 0.385 | 61,740,000 | +152,000 | 2.01% | 23,769,900 |
| 2021-10-26 | 2021-10-22 | 0.395 | 61,588,000 | +456,000 | 2.00% | 24,327,260 |
| 2021-10-25 | 2021-10-21 | 0.395 | 61,132,000 | +88,000 | 1.99% | 24,147,140 |
| 2021-10-22 | 2021-10-20 | 0.410 | 61,044,000 | -516,000 | 1.98% | 25,028,040 |
| 2021-10-21 | 2021-10-19 | 0.390 | 61,560,000 | -452,000 | 2.00% | 24,008,400 |
| 2021-10-20 | 2021-10-18 | 0.390 | 62,012,000 | -44,000 | 2.01% | 24,184,680 |
| 2021-10-19 | 2021-10-15 | 0.385 | 62,056,000 | +400,000 | 2.02% | 23,891,560 |
| 2021-10-18 | 2021-10-12 | 0.385 | 61,656,000 | +2,088,000 | 2.00% | 23,737,560 |
| 2021-10-15 | 2021-10-11 | 0.380 | 59,568,000 | +60,000 | 1.94% | 22,635,840 |
| 2021-10-12 | 2021-10-08 | 0.380 | 59,508,000 | -364,000 | 1.93% | 22,613,040 |
| 2021-10-11 | 2021-10-07 | 0.380 | 59,872,000 | -1,016,000 | 1.95% | 22,751,360 |
| 2021-10-08 | 2021-10-06 | 0.390 | 60,888,000 | +1,012,000 | 1.98% | 23,746,320 |
| 2021-10-07 | 2021-10-05 | 0.390 | 59,876,000 | +212,000 | 1.95% | 23,351,640 |
| 2021-10-06 | 2021-10-04 | 0.390 | 59,664,000 | +56,000 | 1.94% | 23,268,960 |
| 2021-10-05 | 2021-09-30 | 0.395 | 59,608,000 | +60,000 | 1.94% | 23,545,160 |
| 2021-10-04 | 2021-09-29 | 0.370 | 59,548,000 | +12,000 | 1.93% | 22,032,760 |
| 2021-09-30 | 2021-09-28 | 0.355 | 59,536,000 | +2,352,000 | 1.93% | 21,135,280 |
| 2021-09-29 | 2021-09-27 | 0.330 | 57,184,000 | +916,000 | 1.86% | 18,870,720 |
| 2021-09-28 | 2021-09-24 | 0.365 | 56,268,000 | -1,468,000 | 1.83% | 20,537,820 |
| 2021-09-27 | 2021-09-23 | 0.390 | 57,736,000 | +288,000 | 1.88% | 22,517,040 |
| 2021-09-24 | 2021-09-21 | 0.405 | 57,448,000 | +488,000 | 1.87% | 23,266,440 |
| 2021-09-23 | 2021-09-20 | 0.365 | 56,960,000 | +560,000 | 1.85% | 20,790,400 |
| 2021-09-21 | 2021-09-17 | 0.385 | 56,400,000 | +1,616,000 | 1.83% | 21,714,000 |
| 2021-09-20 | 2021-09-16 | 0.310 | 54,784,000 | -822,000 | 1.78% | 16,983,040 |
| 2021-09-17 | 2021-09-15 | 0.247 | 55,606,000 | -664,000 | 1.81% | 13,734,682 |
| 2021-09-16 | 2021-09-14 | 0.248 | 56,270,000 | +236,000 | 1.83% | 13,954,960 |
| 2021-09-15 | 2021-09-13 | 0.255 | 56,034,000 | +220,000 | 1.82% | 14,288,670 |
| 2021-09-14 | 2021-09-10 | 0.260 | 55,814,000 | +600,000 | 1.81% | 14,511,640 |
| 2021-09-13 | 2021-09-09 | 0.265 | 55,214,000 | -640,000 | 1.79% | 14,631,710 |
| 2021-09-10 | 2021-09-08 | 0.232 | 55,854,000 | -100,000 | 1.81% | 12,958,128 |
| 2021-09-08 | 2021-09-06 | 0.230 | 55,954,000 | +1,096,000 | 1.82% | 12,869,420 |
| 2021-09-07 | 2021-09-03 | 0.229 | 54,858,000 | +100,000 | 1.78% | 12,562,482 |
| 2021-09-06 | 2021-09-02 | 0.230 | 54,758,000 | +64,000 | 1.78% | 12,594,340 |
| 2021-09-03 | 2021-09-01 | 0.235 | 54,694,000 | +716,000 | 1.78% | 12,853,090 |
| 2021-09-02 | 2021-08-31 | 0.238 | 53,978,000 | +648,000 | 1.75% | 12,846,764 |
| 2021-09-01 | 2021-08-30 | 0.238 | 53,330,000 | +396,000 | 1.73% | 12,692,540 |
| 2021-08-31 | 2021-08-27 | 0.231 | 52,934,000 | +204,000 | 1.72% | 12,227,754 |
| 2021-08-30 | 2021-08-26 | 0.231 | 52,730,000 | +400,000 | 2.06% | 12,180,630 |
| 2021-08-27 | 2021-08-25 | 0.217 | 52,330,000 | +872,000 | 2.04% | 11,355,610 |
| 2021-08-26 | 2021-08-24 | 0.232 | 51,458,000 | -44,000 | 2.01% | 11,938,256 |
| 2021-08-25 | 2021-08-23 | 0.250 | 51,502,000 | -320,000 | 2.01% | 12,875,500 |
| 2021-08-24 | 2021-08-20 | 0.250 | 51,822,000 | -164,000 | 2.02% | 12,955,500 |
| 2021-08-23 | 2021-08-19 | 0.250 | 51,986,000 | +776,000 | 2.03% | 12,996,500 |
| 2021-08-20 | 2021-08-18 | 0.248 | 51,210,000 | -24,000 | 2.00% | 12,700,080 |
| 2021-08-19 | 2021-08-17 | 0.260 | 51,234,000 | +1,464,000 | 2.00% | 13,320,840 |
| 2021-08-18 | 2021-08-16 | 0.228 | 49,770,000 | -2,284,000 | 1.94% | 11,347,560 |
| 2021-08-17 | 2021-08-13 | 0.175 | 52,054,000 | +1,524,000 | 2.03% | 9,109,450 |
| 2021-08-16 | 2021-08-12 | 0.150 | 50,530,000 | +1,132,000 | 1.97% | 7,579,500 |
| 2021-08-13 | 2021-08-11 | 0.146 | 49,398,000 | -20,896,000 | 1.93% | 7,212,108 |
| 2021-08-11 | 2021-08-09 | 0.130 | 70,294,000 | +120,000 | 2.74% | 9,138,220 |
| 2021-08-10 | 2021-08-06 | 0.130 | 70,174,000 | -200,000 | 2.74% | 9,122,620 |
| 2021-08-05 | 2021-08-03 | 0.121 | 70,374,000 | -200,000 | 2.74% | 8,515,254 |
| 2021-07-29 | 2021-07-27 | 0.119 | 70,574,000 | -200,000 | 2.75% | 8,398,306 |
| 2021-07-26 | 2021-07-22 | 0.122 | 70,774,000 | -1,036,000 | 2.76% | 8,634,428 |
| 2021-07-20 | 2021-07-16 | 0.122 | 71,810,000 | +212,000 | 2.80% | 8,760,820 |
| 2021-07-15 | 2021-07-13 | 0.139 | 71,598,000 | +36,000 | 2.79% | 9,952,122 |
| 2021-07-09 | 2021-07-07 | 0.129 | 71,562,000 | +400,000 | 2.79% | 9,231,498 |
| 2021-07-06 | 2021-07-02 | 0.126 | 71,162,000 | +340,000 | 2.77% | 8,966,412 |
| 2021-06-25 | 2021-06-23 | 0.121 | 70,822,000 | +1,792,000 | 2.76% | 8,569,462 |
| 2021-06-24 | 2021-06-22 | 0.130 | 69,030,000 | -136,000 | 2.69% | 8,973,900 |
| 2021-06-23 | 2021-06-21 | 0.135 | 69,166,000 | +756,000 | 2.70% | 9,337,410 |
| 2021-06-22 | 2021-06-18 | 0.114 | 68,410,000 | +80,000 | 2.67% | 7,798,740 |
| 2021-06-18 | 2021-06-16 | 0.113 | 68,330,000 | +100,000 | 2.66% | 7,721,290 |
| 2021-06-09 | 2021-06-07 | 0.126 | 68,230,000 | +76,000 | 2.66% | 8,596,980 |
| 2021-06-03 | 2021-06-01 | 0.123 | 68,154,000 | -200,000 | 2.66% | 8,382,942 |
| 2021-06-02 | 2021-05-31 | 0.123 | 68,354,000 | +100,000 | 2.66% | 8,407,542 |
| 2021-05-31 | 2021-05-27 | 0.126 | 68,254,000 | -32,000 | 2.66% | 8,600,004 |
| 2021-05-28 | 2021-05-26 | 0.126 | 68,286,000 | +84,000 | 2.66% | 8,604,036 |
| 2021-05-24 | 2021-05-20 | 0.130 | 68,202,000 | -120,000 | 2.66% | 8,866,260 |
| 2021-05-18 | 2021-05-14 | 0.144 | 68,322,000 | -32,000 | 2.66% | 9,838,368 |
| 2021-05-14 | 2021-05-12 | 0.140 | 68,354,000 | +1,500,000 | 2.66% | 9,569,560 |
| 2021-05-12 | 2021-05-10 | 0.133 | 66,854,000 | +12,000 | 2.61% | 8,891,582 |
| 2021-05-11 | 2021-05-07 | 0.138 | 66,842,000 | +1,500,000 | 2.61% | 9,224,196 |
| 2021-05-07 | 2021-05-05 | 0.136 | 65,342,000 | +1,000,000 | 2.55% | 8,886,512 |
| 2021-05-06 | 2021-05-04 | 0.133 | 64,342,000 | -32,000 | 2.51% | 8,557,486 |
| 2021-05-04 | 2021-04-30 | 0.138 | 64,374,000 | +1,000,000 | 2.51% | 8,883,612 |
| 2021-05-03 | 2021-04-29 | 0.135 | 63,374,000 | -300,000 | 2.47% | 8,555,490 |
| 2021-04-29 | 2021-04-27 | 0.144 | 63,674,000 | +1,044,000 | 2.48% | 9,169,056 |
| 2021-04-27 | 2021-04-23 | 0.145 | 62,630,000 | +1,000,000 | 2.44% | 9,081,350 |
| 2021-04-23 | 2021-04-21 | 0.141 | 61,630,000 | -2,272,000 | 2.40% | 8,689,830 |
| 2021-04-22 | 2021-04-20 | 0.145 | 63,902,000 | -232,000 | 2.49% | 9,265,790 |
| 2021-04-21 | 2021-04-19 | 0.146 | 64,134,000 | +1,800,000 | 2.50% | 9,363,564 |
| 2021-04-20 | 2021-04-16 | 0.149 | 62,334,000 | +1,000,000 | 2.43% | 9,287,766 |
| 2021-04-16 | 2021-04-14 | 0.145 | 61,334,000 | -104,000 | 2.39% | 8,893,430 |
| 2021-04-12 | 2021-04-08 | 0.149 | 61,438,000 | +128,000 | 2.40% | 9,154,262 |
| 2021-04-09 | 2021-04-07 | 0.145 | 61,310,000 | -700,000 | 2.39% | 8,889,950 |
| 2021-04-01 | 2021-03-30 | 0.148 | 62,010,000 | -40,000 | 2.42% | 9,177,480 |
| 2021-03-31 | 2021-03-29 | 0.140 | 62,050,000 | +120,000 | 2.42% | 8,687,000 |
| 2021-03-30 | 2021-03-26 | 0.138 | 61,930,000 | +2,052,000 | 2.41% | 8,546,340 |
| 2021-03-26 | 2021-03-24 | 0.122 | 59,878,000 | +64,000 | 2.33% | 7,305,116 |
| 2021-03-22 | 2021-03-18 | 0.133 | 59,814,000 | +3,220,000 | 2.33% | 7,955,262 |
| 2021-03-18 | 2021-03-16 | 0.133 | 56,594,000 | -100,000 | 2.21% | 7,527,002 |
| 2021-03-16 | 2021-03-12 | 0.136 | 56,694,000 | +32,000 | 2.21% | 7,710,384 |
| 2021-03-15 | 2021-03-11 | 0.137 | 56,662,000 | +108,000 | 2.21% | 7,762,694 |
| 2021-03-11 | 2021-03-09 | 0.137 | 56,554,000 | -200,000 | 2.20% | 7,747,898 |
| 2021-03-09 | 2021-03-05 | 0.141 | 56,754,000 | -120,000 | 2.21% | 8,002,314 |
| 2021-03-03 | 2021-03-01 | 0.141 | 56,874,000 | -52,000 | 2.22% | 8,019,234 |
| 2021-03-01 | 2021-02-25 | 0.144 | 56,926,000 | -4,000 | 2.22% | 8,197,344 |
| 2021-02-26 | 2021-02-24 | 0.143 | 56,930,000 | -88,000 | 2.22% | 8,140,990 |
| 2021-02-24 | 2021-02-22 | 0.145 | 57,018,000 | -404,000 | 2.22% | 8,267,610 |
| 2021-02-23 | 2021-02-19 | 0.150 | 57,422,000 | +16,000 | 2.24% | 8,613,300 |
| 2021-02-22 | 2021-02-18 | 0.151 | 57,406,000 | -4,000 | 2.24% | 8,668,306 |
| 2021-02-19 | 2021-02-17 | 0.143 | 57,410,000 | -272,000 | 2.24% | 8,209,630 |
| 2021-02-18 | 2021-02-16 | 0.139 | 57,682,000 | +300,000 | 2.25% | 8,017,798 |
| 2021-02-17 | 2021-02-11 | 0.139 | 57,382,000 | -584,000 | 2.24% | 7,976,098 |
| 2021-02-16 | 2021-02-09 | 0.131 | 57,966,000 | +100,000 | 2.26% | 7,593,546 |
| 2021-02-10 | 2021-02-08 | 0.132 | 57,866,000 | -716,000 | 2.26% | 7,638,312 |
| 2021-02-05 | 2021-02-03 | 0.141 | 58,582,000 | +20,000 | 2.28% | 8,260,062 |
| 2021-02-04 | 2021-02-02 | 0.143 | 58,562,000 | -100,000 | 2.28% | 8,374,366 |
| 2021-01-28 | 2021-01-26 | 0.146 | 58,662,000 | -8,000 | 2.29% | 8,564,652 |
| 2021-01-27 | 2021-01-25 | 0.143 | 58,670,000 | -1,304,000 | 2.29% | 8,389,810 |
| 2021-01-25 | 2021-01-21 | 0.143 | 59,974,000 | -100,000 | 2.34% | 8,576,282 |
| 2021-01-22 | 2021-01-20 | 0.142 | 60,074,000 | +100,000 | 2.34% | 8,530,508 |
| 2021-01-21 | 2021-01-19 | 0.146 | 59,974,000 | -88,000 | 2.34% | 8,756,204 |
| 2021-01-20 | 2021-01-18 | 0.144 | 60,062,000 | -20,000 | 2.34% | 8,648,928 |
| 2021-01-19 | 2021-01-15 | 0.150 | 60,082,000 | -140,000 | 2.34% | 9,012,300 |
| 2021-01-11 | 2021-01-07 | 0.149 | 60,222,000 | -160,000 | 2.35% | 8,973,078 |
| 2021-01-07 | 2021-01-05 | 0.150 | 60,382,000 | -48,000 | 2.35% | 9,057,300 |
| 2021-01-04 | 2020-12-29 | 0.148 | 60,430,000 | -12,000 | 2.36% | 8,943,640 |
| 2020-12-30 | 2020-12-28 | 0.149 | 60,442,000 | +20,000 | 2.36% | 9,005,858 |
| 2020-12-28 | 2020-12-22 | 0.150 | 60,422,000 | -60,000 | 2.36% | 9,063,300 |
| 2020-12-23 | 2020-12-21 | 0.153 | 60,482,000 | -40,000 | 2.36% | 9,253,746 |
| 2020-12-21 | 2020-12-17 | 0.146 | 60,522,000 | +244,000 | 2.36% | 8,836,212 |
| 2020-12-18 | 2020-12-16 | 0.150 | 60,278,000 | -64,000 | 2.35% | 9,041,700 |
| 2020-12-17 | 2020-12-15 | 0.150 | 60,342,000 | -200,000 | 2.35% | 9,051,300 |
| 2020-12-16 | 2020-12-14 | 0.149 | 60,542,000 | -128,000 | 2.36% | 9,020,758 |
| 2020-12-15 | 2020-12-11 | 0.147 | 60,670,000 | +124,000 | 2.37% | 8,918,490 |
| 2020-12-14 | 2020-12-10 | 0.149 | 60,546,000 | -76,000 | 2.36% | 9,021,354 |
| 2020-12-11 | 2020-12-09 | 0.150 | 60,622,000 | +52,000 | 2.36% | 9,093,300 |
| 2020-12-09 | 2020-12-07 | 0.152 | 60,570,000 | -116,000 | 2.36% | 9,206,640 |
| 2020-12-07 | 2020-12-03 | 0.150 | 60,686,000 | -40,000 | 2.37% | 9,102,900 |
| 2020-11-27 | 2020-11-25 | 0.155 | 60,726,000 | -96,000 | 2.37% | 9,412,530 |
| 2020-11-25 | 2020-11-23 | 0.148 | 60,822,000 | -152,000 | 2.37% | 9,001,656 |
| 2020-11-24 | 2020-11-20 | 0.150 | 60,974,000 | -4,000 | 2.38% | 9,146,100 |
| 2020-11-23 | 2020-11-19 | 0.150 | 60,978,000 | -306,000 | 2.38% | 9,146,700 |
| 2020-11-20 | 2020-11-18 | 0.150 | 61,284,000 | -100,000 | 2.39% | 9,192,600 |
| 2020-11-13 | 2020-11-11 | 0.152 | 61,384,000 | -48,000 | 2.39% | 9,330,368 |
| 2020-11-11 | 2020-11-09 | 0.152 | 61,432,000 | -172,000 | 2.40% | 9,337,664 |
| 2020-11-10 | 2020-11-06 | 0.153 | 61,604,000 | -1,224,000 | 2.40% | 9,425,412 |
| 2020-11-09 | 2020-11-05 | 0.153 | 62,828,000 | -12,000 | 2.45% | 9,612,684 |
| 2020-11-06 | 2020-11-04 | 0.151 | 62,840,000 | +300,000 | 2.45% | 9,488,840 |
| 2020-11-05 | 2020-11-03 | 0.158 | 62,540,000 | +260,000 | 2.44% | 9,881,320 |
| 2020-11-04 | 2020-11-02 | 0.150 | 62,280,000 | +24,000 | 2.43% | 9,342,000 |
| 2020-11-03 | 2020-10-30 | 0.170 | 62,256,000 | +2,852,000 | 2.43% | 10,583,520 |
| 2020-11-02 | 2020-10-29 | 0.191 | 59,404,000 | +316,000 | 2.32% | 11,346,164 |
| 2020-10-30 | 2020-10-28 | 0.192 | 59,088,000 | +744,000 | 2.30% | 11,344,896 |
| 2020-10-29 | 2020-10-27 | 0.163 | 58,344,000 | +60,000 | 2.27% | 9,510,072 |
| 2020-10-28 | 2020-10-23 | 0.163 | 58,284,000 | -152,000 | 2.27% | 9,500,292 |
| 2020-10-27 | 2020-10-22 | 0.160 | 58,436,000 | -124,000 | 2.28% | 9,349,760 |
| 2020-10-23 | 2020-10-21 | 0.158 | 58,560,000 | -98,000 | 2.28% | 9,252,480 |
| 2020-10-19 | 2020-10-15 | 0.160 | 58,658,000 | +58,000 | 2.29% | 9,385,280 |
| 2020-10-12 | 2020-10-08 | 0.155 | 58,600,000 | -100,000 | 2.28% | 9,083,000 |
| 2020-10-07 | 2020-10-05 | 0.165 | 58,700,000 | -68,000 | 2.29% | 9,685,500 |
| 2020-10-06 | 2020-09-30 | 0.165 | 58,768,000 | +164,000 | 2.29% | 9,696,720 |
| 2020-10-05 | 2020-09-29 | 0.163 | 58,604,000 | -48,000 | 2.28% | 9,552,452 |
| 2020-09-28 | 2020-09-24 | 0.161 | 58,652,000 | +40,000 | 2.29% | 9,442,972 |
| 2020-09-24 | 2020-09-22 | 0.169 | 58,612,000 | -48,000 | 2.29% | 9,905,428 |
| 2020-09-23 | 2020-09-21 | 0.179 | 58,660,000 | +52,000 | 2.29% | 10,500,140 |
| 2020-09-08 | 2020-09-04 | 0.200 | 58,608,000 | +116,000 | 2.28% | 11,721,600 |
| 2020-09-04 | 2020-09-02 | 0.182 | 58,492,000 | +576,000 | 2.28% | 10,645,544 |
| 2020-09-02 | 2020-08-31 | 0.195 | 57,916,000 | +300,000 | 2.26% | 11,293,620 |
| 2020-08-31 | 2020-08-27 | 0.193 | 57,616,000 | +100,000 | 2.25% | 11,119,888 |
| 2020-08-27 | 2020-08-25 | 0.196 | 57,516,000 | -336,000 | 2.24% | 11,273,136 |
| 2020-08-19 | 2020-08-17 | 0.204 | 57,852,000 | -48,000 | 2.26% | 11,801,808 |
| 2020-08-14 | 2020-08-12 | 0.204 | 57,900,000 | -100,000 | 2.26% | 11,811,600 |
| 2020-08-13 | 2020-08-11 | 0.195 | 58,000,000 | -200,000 | 2.26% | 11,310,000 |
| 2020-08-12 | 2020-08-10 | 0.195 | 58,200,000 | -4,000 | 2.27% | 11,349,000 |
| 2020-08-10 | 2020-08-06 | 0.200 | 58,204,000 | -20,000 | 2.27% | 11,640,800 |
| 2020-08-06 | 2020-08-04 | 0.202 | 58,224,000 | +12,000 | 2.27% | 11,761,248 |
| 2020-07-29 | 2020-07-27 | 0.204 | 58,212,000 | -88,000 | 2.27% | 11,875,248 |
| 2020-07-28 | 2020-07-24 | 0.208 | 58,300,000 | -56,000 | 2.27% | 12,126,400 |
| 2020-07-23 | 2020-07-21 | 0.208 | 58,356,000 | -60,000 | 2.28% | 12,138,048 |
| 2020-07-22 | 2020-07-20 | 0.209 | 58,416,000 | -4,000 | 2.28% | 12,208,944 |
| 2020-07-20 | 2020-07-16 | 0.215 | 58,420,000 | -220,000 | 2.28% | 12,560,300 |
| 2020-07-17 | 2020-07-15 | 0.204 | 58,640,000 | +112,000 | 2.29% | 11,962,560 |
| 2020-07-13 | 2020-07-09 | 0.213 | 58,528,000 | +4,000 | 2.28% | 12,466,464 |
| 2020-07-10 | 2020-07-08 | 0.207 | 58,524,000 | -20,000 | 2.28% | 12,114,468 |
| 2020-07-09 | 2020-07-07 | 0.209 | 58,544,000 | +92,000 | 2.28% | 12,235,696 |
| 2020-07-08 | 2020-07-06 | 0.210 | 58,452,000 | -84,000 | 2.28% | 12,274,920 |
| 2020-07-07 | 2020-07-03 | 0.221 | 58,536,000 | +400,000 | 2.28% | 12,936,456 |
| 2020-07-03 | 2020-06-30 | 0.226 | 58,136,000 | +20,000 | 2.27% | 13,138,736 |
| 2020-06-30 | 2020-06-26 | 0.229 | 58,116,000 | +24,000 | 2.27% | 13,308,564 |
| 2020-06-24 | 2020-06-22 | 0.232 | 58,092,000 | -520,000 | 2.26% | 13,477,344 |
| 2020-06-23 | 2020-06-19 | 0.237 | 58,612,000 | +40,000 | 2.29% | 13,891,044 |
| 2020-06-18 | 2020-06-16 | 0.242 | 58,572,000 | -4,000 | 2.28% | 14,174,424 |
| 2020-06-17 | 2020-06-15 | 0.237 | 58,576,000 | +400,000 | 2.28% | 13,882,512 |
| 2020-06-15 | 2020-06-11 | 0.240 | 58,176,000 | +200,000 | 2.27% | 13,962,240 |
| 2020-06-10 | 2020-06-08 | 0.235 | 57,976,000 | +156,000 | 2.26% | 13,624,360 |
| 2020-06-03 | 2020-06-01 | 0.255 | 57,820,000 | +20,000 | 2.25% | 14,744,100 |
| 2020-06-01 | 2020-05-28 | 0.249 | 57,800,000 | +20,000 | 2.25% | 14,392,200 |
| 2020-05-28 | 2020-05-26 | 0.255 | 57,780,000 | -48,000 | 2.25% | 14,733,900 |
| 2020-05-27 | 2020-05-25 | 0.260 | 57,828,000 | -12,000 | 2.25% | 15,035,280 |
| 2020-05-26 | 2020-05-22 | 0.247 | 57,840,000 | +148,000 | 2.26% | 14,286,480 |
| 2020-05-21 | 2020-05-19 | 0.285 | 57,692,000 | -500,000 | 2.25% | 16,442,220 |
| 2020-05-19 | 2020-05-15 | 0.275 | 58,192,000 | -420,000 | 2.27% | 16,002,800 |
| 2020-05-18 | 2020-05-14 | 0.295 | 58,612,000 | -40,000 | 2.29% | 17,290,540 |
| 2020-05-15 | 2020-05-13 | 0.300 | 58,652,000 | -100,000 | 2.29% | 17,595,600 |
| 2020-05-12 | 2020-05-08 | 0.300 | 58,752,000 | +16,000 | 2.29% | 17,625,600 |
| 2020-05-11 | 2020-05-07 | 0.300 | 58,736,000 | +100,000 | 2.29% | 17,620,800 |
| 2020-05-07 | 2020-05-05 | 0.305 | 58,636,000 | -100,000 | 2.29% | 17,883,980 |
| 2020-05-06 | 2020-05-04 | 0.305 | 58,736,000 | -300,000 | 2.29% | 17,914,480 |
| 2020-04-29 | 2020-04-27 | 0.325 | 59,036,000 | -200,000 | 2.31% | 19,186,700 |
| 2020-04-28 | 2020-04-24 | 0.305 | 59,236,000 | +120,000 | 2.32% | 18,066,980 |
| 2020-04-27 | 2020-04-23 | 0.320 | 59,116,000 | +100,000 | 2.31% | 18,917,120 |
| 2020-04-24 | 2020-04-22 | 0.320 | 59,016,000 | +120,000 | 2.31% | 18,885,120 |
| 2020-04-23 | 2020-04-21 | 0.325 | 58,896,000 | +28,000 | 2.31% | 19,141,200 |
| 2020-04-15 | 2020-04-09 | 0.395 | 58,868,000 | +400,000 | 2.30% | 23,252,860 |
| 2020-04-14 | 2020-04-08 | 0.375 | 58,468,000 | -100,000 | 2.29% | 21,925,500 |
| 2020-04-08 | 2020-04-06 | 0.370 | 58,568,000 | +40,000 | 2.29% | 21,670,160 |
| 2020-04-07 | 2020-04-03 | 0.375 | 58,528,000 | +208,000 | 2.29% | 21,948,000 |
| 2020-04-06 | 2020-04-02 | 0.385 | 58,320,000 | +16,000 | 2.28% | 22,453,200 |
| 2020-04-03 | 2020-04-01 | 0.380 | 58,304,000 | +64,000 | 2.28% | 22,155,520 |
| 2020-04-02 | 2020-03-31 | 0.385 | 58,240,000 | +108,000 | 2.28% | 22,422,400 |
| 2020-04-01 | 2020-03-30 | 0.375 | 58,132,000 | +120,000 | 2.28% | 21,799,500 |
| 2020-03-30 | 2020-03-26 | 0.400 | 58,012,000 | +320,000 | 2.27% | 23,204,800 |
| 2020-03-27 | 2020-03-25 | 0.380 | 57,692,000 | +944,000 | 2.26% | 21,922,960 |
| 2020-03-26 | 2020-03-24 | 0.455 | 56,748,000 | +84,000 | 2.22% | 25,820,340 |
| 2020-03-25 | 2020-03-23 | 0.455 | 56,664,000 | +928,000 | 2.22% | 25,782,120 |
| 2020-03-24 | 2020-03-20 | 0.480 | 55,736,000 | -460,000 | 2.18% | 26,753,280 |
| 2020-03-23 | 2020-03-19 | 0.385 | 56,196,000 | +308,000 | 2.20% | 21,635,460 |
| 2020-03-20 | 2020-03-18 | 0.415 | 55,888,000 | +508,000 | 2.19% | 23,193,520 |
| 2020-03-19 | 2020-03-17 | 0.425 | 55,380,000 | -20,000 | 2.17% | 23,536,500 |
| 2020-03-18 | 2020-03-16 | 0.435 | 55,400,000 | -140,000 | 2.17% | 24,099,000 |
| 2020-03-17 | 2020-03-13 | 0.450 | 55,540,000 | -500,000 | 2.17% | 24,993,000 |
| 2020-03-16 | 2020-03-12 | 0.465 | 56,040,000 | +200,000 | 2.19% | 26,058,600 |
| 2020-03-12 | 2020-03-10 | 0.470 | 55,840,000 | +900,000 | 2.19% | 26,244,800 |
| 2020-03-11 | 2020-03-09 | 0.465 | 54,940,000 | +220,000 | 2.15% | 25,547,100 |
| 2020-03-09 | 2020-03-05 | 0.485 | 54,720,000 | +300,000 | 2.17% | 26,539,200 |
| 2020-03-06 | 2020-03-04 | 0.495 | 54,420,000 | +200,000 | 2.16% | 26,937,900 |
| 2020-03-04 | 2020-03-02 | 0.510 | 54,220,000 | +200,000 | 2.15% | 27,652,200 |
| 2020-03-03 | 2020-02-28 | 0.510 | 54,020,000 | +100,000 | 2.14% | 27,550,200 |
| 2020-03-02 | 2020-02-27 | 0.520 | 53,920,000 | +20,000 | 2.14% | 28,038,400 |
| 2020-02-28 | 2020-02-26 | 0.500 | 53,900,000 | -116,000 | 2.14% | 26,950,000 |
| 2020-02-27 | 2020-02-25 | 0.470 | 54,016,000 | +80,000 | 2.14% | 25,387,520 |
| 2020-02-26 | 2020-02-24 | 0.460 | 53,936,000 | +460,000 | 2.14% | 24,810,560 |
| 2020-02-21 | 2020-02-19 | 0.450 | 53,476,000 | -48,000 | 2.12% | 24,064,200 |
| 2020-02-18 | 2020-02-14 | 0.455 | 53,524,000 | -12,000 | 2.12% | 24,353,420 |
| 2020-02-17 | 2020-02-13 | 0.465 | 53,536,000 | +200,000 | 2.13% | 24,894,240 |
| 2020-02-14 | 2020-02-12 | 0.485 | 53,336,000 | -172,000 | 2.12% | 25,867,960 |
| 2020-02-13 | 2020-02-11 | 0.480 | 53,508,000 | +4,000 | 2.12% | 25,683,840 |
| 2020-02-12 | 2020-02-10 | 0.435 | 53,504,000 | -1,080,000 | 2.12% | 23,274,240 |
| 2020-02-11 | 2020-02-07 | 0.435 | 54,584,000 | -100,000 | 2.17% | 23,744,040 |
| 2020-02-10 | 2020-02-06 | 0.435 | 54,684,000 | +204,000 | 2.17% | 23,787,540 |
| 2020-02-07 | 2020-02-05 | 0.440 | 54,480,000 | +160,000 | 2.16% | 23,971,200 |
| 2020-02-05 | 2020-02-03 | 0.430 | 54,320,000 | -12,000 | 2.16% | 23,357,600 |
| 2020-02-04 | 2020-01-31 | 0.440 | 54,332,000 | -144,000 | 2.16% | 23,906,080 |
| 2020-02-03 | 2020-01-30 | 0.440 | 54,476,000 | +4,000 | 2.16% | 23,969,440 |
| 2020-01-31 | 2020-01-29 | 0.460 | 54,472,000 | -96,000 | 2.16% | 25,057,120 |
| 2020-01-30 | 2020-01-24 | 0.460 | 54,568,000 | +1,198,000 | 2.17% | 25,101,280 |
| 2020-01-29 | 2020-01-22 | 0.430 | 53,370,000 | +544,000 | 2.12% | 22,949,100 |
| 2020-01-23 | 2020-01-21 | 0.360 | 52,826,000 | +288,000 | 2.10% | 19,017,360 |
| 2020-01-22 | 2020-01-20 | 0.345 | 52,538,000 | +360,000 | 2.09% | 18,125,610 |
| 2020-01-17 | 2020-01-15 | 0.350 | 52,178,000 | +300,000 | 2.07% | 18,262,300 |
| 2020-01-16 | 2020-01-14 | 0.340 | 51,878,000 | -80,000 | 2.06% | 17,638,520 |
| 2020-01-14 | 2020-01-10 | 0.350 | 51,958,000 | +380,000 | 2.06% | 18,185,300 |
| 2020-01-08 | 2020-01-06 | 0.335 | 51,578,000 | -224,000 | 2.05% | 17,278,630 |
| 2020-01-06 | 2020-01-02 | 0.335 | 51,802,000 | -232,000 | 2.06% | 17,353,670 |
| 2019-12-27 | 2019-12-20 | 0.365 | 52,034,000 | +380,000 | 2.07% | 18,992,410 |
| 2019-12-20 | 2019-12-18 | 0.365 | 51,654,000 | +200,000 | 2.05% | 18,853,710 |
| 2019-12-18 | 2019-12-16 | 0.375 | 51,454,000 | -64,000 | 2.04% | 19,295,250 |
| 2019-12-17 | 2019-12-13 | 0.370 | 51,518,000 | +744,000 | 2.05% | 19,061,660 |
| 2019-12-13 | 2019-12-11 | 0.375 | 50,774,000 | +8,000 | 2.02% | 19,040,250 |
| 2019-12-11 | 2019-12-09 | 0.380 | 50,766,000 | -40,000 | 2.02% | 19,291,080 |
| 2019-12-09 | 2019-12-05 | 0.380 | 50,806,000 | +200,000 | 2.02% | 19,306,280 |
| 2019-12-06 | 2019-12-04 | 0.375 | 50,606,000 | -956,000 | 2.01% | 18,977,250 |
| 2019-12-05 | 2019-12-03 | 0.390 | 51,562,000 | +100,000 | 2.05% | 20,109,180 |
| 2019-12-03 | 2019-11-29 | 0.400 | 51,462,000 | -16,000 | 2.04% | 20,584,800 |
| 2019-11-21 | 2019-11-19 | 0.440 | 51,478,000 | +100,000 | 2.04% | 22,650,320 |
| 2019-11-19 | 2019-11-15 | 0.435 | 51,378,000 | -16,000 | 2.04% | 22,349,430 |
| 2019-11-08 | 2019-11-06 | 0.435 | 51,394,000 | +300,000 | 2.04% | 22,356,390 |
| 2019-11-07 | 2019-11-05 | 0.440 | 51,094,000 | +40,000 | 2.03% | 22,481,360 |
| 2019-11-06 | 2019-11-04 | 0.440 | 51,054,000 | -500,000 | 2.03% | 22,463,760 |
| 2019-11-05 | 2019-11-01 | 0.435 | 51,554,000 | -500,000 | 2.05% | 22,425,990 |
| 2019-11-04 | 2019-10-31 | 0.440 | 52,054,000 | +20,000 | 2.07% | 22,903,760 |
| 2019-11-01 | 2019-10-30 | 0.445 | 52,034,000 | +40,000 | 2.07% | 23,155,130 |
| 2019-10-28 | 2019-10-24 | 0.455 | 51,994,000 | +500,000 | 2.06% | 23,657,270 |
| 2019-10-24 | 2019-10-22 | 0.470 | 51,494,000 | +12,000 | 2.04% | 24,202,180 |
| 2019-10-22 | 2019-10-18 | 0.440 | 51,482,000 | +140,000 | 2.04% | 22,652,080 |
| 2019-10-18 | 2019-10-16 | 0.450 | 51,342,000 | +1,908,000 | 2.04% | 23,103,900 |
| 2019-10-16 | 2019-10-14 | 0.445 | 49,434,000 | -352,000 | 1.96% | 21,998,130 |
| 2019-10-15 | 2019-10-11 | 0.450 | 49,786,000 | +40,000 | 1.98% | 22,403,700 |
| 2019-10-14 | 2019-10-10 | 0.450 | 49,746,000 | -92,000 | 1.97% | 22,385,700 |
| 2019-10-10 | 2019-10-08 | 0.485 | 49,838,000 | -52,000 | 1.98% | 24,171,430 |
| 2019-10-04 | 2019-10-02 | 0.500 | 49,890,000 | -160,000 | 1.98% | 24,945,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 50,050,000 | -228,000 | 1.99% | 25,025,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 50,278,000 | -28,000 | 2.00% | 27,652,900 |
| 2019-09-30 | 2019-09-26 | 0.540 | 50,306,000 | +164,000 | 2.00% | 27,165,240 |
| 2019-09-27 | 2019-09-25 | 0.520 | 50,142,000 | +136,000 | 1.99% | 26,073,840 |
| 2019-09-26 | 2019-09-24 | 0.510 | 50,006,000 | +20,000 | 1.99% | 25,503,060 |
| 2019-09-25 | 2019-09-23 | 0.510 | 49,986,000 | -700,000 | 1.98% | 25,492,860 |
| 2019-09-24 | 2019-09-20 | 0.510 | 50,686,000 | -88,000 | 2.01% | 25,849,860 |
| 2019-09-23 | 2019-09-19 | 0.510 | 50,774,000 | +570,000 | 2.02% | 25,894,740 |
| 2019-09-20 | 2019-09-18 | 0.485 | 50,204,000 | +472,000 | 1.99% | 24,348,940 |
| 2019-09-19 | 2019-09-17 | 0.445 | 49,732,000 | +292,000 | 1.97% | 22,130,740 |
| 2019-09-18 | 2019-09-16 | 0.420 | 49,440,000 | +1,000,000 | 1.96% | 20,764,800 |
| 2019-09-17 | 2019-09-13 | 0.420 | 48,440,000 | +128,000 | 1.92% | 20,344,800 |
| 2019-09-16 | 2019-09-12 | 0.430 | 48,312,000 | -108,000 | 1.92% | 20,774,160 |
| 2019-09-13 | 2019-09-11 | 0.430 | 48,420,000 | +100,000 | 1.92% | 20,820,600 |
| 2019-09-12 | 2019-09-10 | 0.450 | 48,320,000 | +140,000 | 1.92% | 21,744,000 |
| 2019-09-11 | 2019-09-09 | 0.430 | 48,180,000 | +800,000 | 1.91% | 20,717,400 |
| 2019-09-06 | 2019-09-04 | 0.445 | 47,380,000 | +92,000 | 1.88% | 21,084,100 |
| 2019-09-05 | 2019-09-03 | 0.445 | 47,288,000 | +132,000 | 1.88% | 21,043,160 |
| 2019-09-04 | 2019-09-02 | 0.455 | 47,156,000 | +100,000 | 2.02% | 21,455,980 |
| 2019-09-03 | 2019-08-30 | 0.455 | 47,056,000 | -384,000 | 2.01% | 21,410,480 |
| 2019-09-02 | 2019-08-29 | 0.465 | 47,440,000 | +456,000 | 2.03% | 22,059,600 |
| 2019-08-30 | 2019-08-28 | 0.465 | 46,984,000 | +76,000 | 2.01% | 21,847,560 |
| 2019-08-28 | 2019-08-26 | 0.460 | 46,908,000 | -68,000 | 2.00% | 21,577,680 |
| 2019-08-27 | 2019-08-23 | 0.460 | 46,976,000 | +100,000 | 2.01% | 21,608,960 |
| 2019-08-26 | 2019-08-22 | 0.470 | 46,876,000 | -48,000 | 2.00% | 22,031,720 |
| 2019-08-21 | 2019-08-19 | 0.490 | 46,924,000 | +12,000 | 2.01% | 22,992,760 |
| 2019-08-20 | 2019-08-16 | 0.470 | 46,912,000 | -620,000 | 2.01% | 22,048,640 |
| 2019-08-19 | 2019-08-15 | 0.430 | 47,532,000 | +300,000 | 2.04% | 20,438,760 |
| 2019-08-16 | 2019-08-14 | 0.455 | 47,232,000 | +40,000 | 2.03% | 21,490,560 |
| 2019-08-14 | 2019-08-12 | 0.475 | 47,192,000 | -224,000 | 2.03% | 22,416,200 |
| 2019-08-13 | 2019-08-09 | 0.495 | 47,416,000 | +28,000 | 2.04% | 23,470,920 |
| 2019-08-08 | 2019-08-06 | 0.490 | 47,388,000 | -100,000 | 2.20% | 23,220,120 |
| 2019-08-06 | 2019-08-02 | 0.510 | 47,488,000 | -212,000 | 2.21% | 24,218,880 |
| 2019-08-05 | 2019-08-01 | 0.520 | 47,700,000 | -300,000 | 2.22% | 24,804,000 |
| 2019-08-02 | 2019-07-31 | 0.540 | 48,000,000 | +20,000 | 2.23% | 25,920,000 |
| 2019-08-01 | 2019-07-30 | 0.550 | 47,980,000 | -12,000 | 2.23% | 26,389,000 |
| 2019-07-31 | 2019-07-29 | 0.550 | 47,992,000 | -320,000 | 2.23% | 26,395,600 |
| 2019-07-30 | 2019-07-26 | 0.550 | 48,312,000 | -300,000 | 2.24% | 26,571,600 |
| 2019-07-29 | 2019-07-25 | 0.540 | 48,612,000 | +200,000 | 2.26% | 26,250,480 |
| 2019-07-26 | 2019-07-24 | 0.550 | 48,412,000 | +300,000 | 2.25% | 26,626,600 |
| 2019-07-25 | 2019-07-23 | 0.540 | 48,112,000 | +1,372,000 | 2.23% | 25,980,480 |
| 2019-07-24 | 2019-07-22 | 0.540 | 46,740,000 | -280,000 | 2.17% | 25,239,600 |
| 2019-07-23 | 2019-07-19 | 0.600 | 47,020,000 | +150,000 | 2.18% | 28,212,000 |
| 2019-07-22 | 2019-07-18 | 0.610 | 46,870,000 | -54,000 | 2.18% | 28,590,700 |
| 2019-07-19 | 2019-07-17 | 0.620 | 46,924,000 | -248,000 | 2.18% | 29,092,880 |
| 2019-07-18 | 2019-07-16 | 0.630 | 47,172,000 | +120,000 | 2.19% | 29,718,360 |
| 2019-07-17 | 2019-07-15 | 0.630 | 47,052,000 | -64,000 | 2.19% | 29,642,760 |
| 2019-07-16 | 2019-07-12 | 0.640 | 47,116,000 | -60,000 | 2.19% | 30,154,240 |
| 2019-07-15 | 2019-07-11 | 0.640 | 47,176,000 | -136,000 | 2.19% | 30,192,640 |
| 2019-07-12 | 2019-07-10 | 0.640 | 47,312,000 | -216,000 | 2.20% | 30,279,680 |
| 2019-07-11 | 2019-07-09 | 0.650 | 47,528,000 | +548,000 | 2.21% | 30,893,200 |
| 2019-07-10 | 2019-07-08 | 0.650 | 46,980,000 | +1,504,000 | 2.19% | 30,537,000 |
| 2019-07-09 | 2019-07-05 | 0.650 | 45,476,000 | -52,000 | 2.12% | 29,559,400 |
| 2019-07-08 | 2019-07-04 | 0.650 | 45,528,000 | -436,000 | 2.12% | 29,593,200 |
| 2019-07-05 | 2019-07-03 | 0.670 | 45,964,000 | +220,000 | 2.14% | 30,795,880 |
| 2019-07-04 | 2019-07-02 | 0.670 | 45,744,000 | +264,000 | 2.13% | 30,648,480 |
| 2019-07-03 | 2019-06-28 | 0.630 | 45,480,000 | +144,000 | 2.12% | 28,652,400 |
| 2019-07-02 | 2019-06-27 | 0.650 | 45,336,000 | +332,000 | 2.11% | 29,468,400 |
| 2019-06-28 | 2019-06-26 | 0.670 | 45,004,000 | -940,000 | 2.10% | 30,152,680 |
| 2019-06-27 | 2019-06-25 | 0.670 | 45,944,000 | -1,784,000 | 2.14% | 30,782,480 |
| 2019-06-26 | 2019-06-24 | 0.620 | 47,728,000 | +14,000 | 2.22% | 29,591,360 |
| 2019-06-25 | 2019-06-21 | 0.640 | 47,714,000 | -191,000 | 2.22% | 30,536,960 |
| 2019-06-21 | 2019-06-19 | 0.550 | 47,905,000 | +21,000 | 2.23% | 26,347,750 |
| 2019-06-20 | 2019-06-18 | 0.540 | 47,884,000 | -24,000 | 2.23% | 25,857,360 |
| 2019-06-17 | 2019-06-13 | 0.520 | 47,908,000 | +60,000 | 2.23% | 24,912,160 |
| 2019-06-14 | 2019-06-12 | 0.530 | 47,848,000 | -520,000 | 2.23% | 25,359,440 |
| 2019-06-13 | 2019-06-11 | 0.540 | 48,368,000 | -168,000 | 2.25% | 26,118,720 |
| 2019-06-12 | 2019-06-10 | 0.520 | 48,536,000 | +4,000,000 | 2.26% | 25,238,720 |
| 2019-06-11 | 2019-06-06 | 0.510 | 44,536,000 | +4,500,000 | 2.07% | 22,713,360 |
| 2019-06-10 | 2019-06-05 | 0.520 | 40,036,000 | +2,976,000 | 1.87% | 20,818,720 |
| 2019-06-05 | 2019-06-03 | 0.520 | 37,060,000 | +524,000 | 1.73% | 19,271,200 |
| 2019-06-04 | 2019-05-31 | 0.530 | 36,536,000 | +1,080,000 | 1.70% | 19,364,080 |
| 2019-06-03 | 2019-05-30 | 0.530 | 35,456,000 | +2,000,000 | 1.65% | 18,791,680 |
| 2019-05-31 | 2019-05-29 | 0.510 | 33,456,000 | +360,000 | 1.56% | 17,062,560 |
| 2019-05-30 | 2019-05-28 | 0.520 | 33,096,000 | +204,000 | 1.54% | 17,209,920 |
| 2019-05-29 | 2019-05-27 | 0.530 | 32,892,000 | +640,000 | 1.53% | 17,432,760 |
| 2019-05-28 | 2019-05-24 | 0.520 | 32,252,000 | -1,097,000 | 1.50% | 16,771,040 |
| 2019-05-27 | 2019-05-23 | 0.495 | 33,349,000 | +128,000 | 1.55% | 16,507,755 |
| 2019-05-24 | 2019-05-22 | 0.500 | 33,221,000 | +212,000 | 1.55% | 16,610,500 |
| 2019-05-23 | 2019-05-21 | 0.495 | 33,009,000 | -280,000 | 1.54% | 16,339,455 |
| 2019-05-22 | 2019-05-20 | 0.520 | 33,289,000 | +160,000 | 1.55% | 17,310,280 |
| 2019-05-21 | 2019-05-17 | 0.490 | 33,129,000 | -120,000 | 1.54% | 16,233,210 |
| 2019-05-20 | 2019-05-16 | 0.490 | 33,249,000 | +536,000 | 1.55% | 16,292,010 |
| 2019-05-17 | 2019-05-15 | 0.500 | 32,713,000 | +1,216,000 | 1.54% | 16,356,500 |
| 2019-05-16 | 2019-05-14 | 0.470 | 31,497,000 | +352,000 | 1.48% | 14,803,590 |
| 2019-05-15 | 2019-05-10 | 0.440 | 31,145,000 | +152,000 | 1.47% | 13,703,800 |
| 2019-05-10 | 2019-05-08 | 0.400 | 30,993,000 | +440,000 | 1.46% | 12,397,200 |
| 2019-05-09 | 2019-05-07 | 0.385 | 30,553,000 | +12,000 | 1.44% | 11,762,905 |
| 2019-05-08 | 2019-05-06 | 0.395 | 30,541,000 | +1,128,000 | 1.44% | 12,063,695 |
| 2019-05-07 | 2019-05-03 | 0.455 | 29,413,000 | -72,000 | 1.39% | 13,382,915 |
| 2019-05-06 | 2019-05-02 | 0.455 | 29,485,000 | +12,000 | 1.39% | 13,415,675 |
| 2019-05-03 | 2019-04-30 | 0.465 | 29,473,000 | +60,000 | 1.39% | 13,704,945 |
| 2019-05-02 | 2019-04-29 | 0.465 | 29,413,000 | +100,000 | 1.39% | 13,677,045 |
| 2019-04-29 | 2019-04-25 | 0.475 | 29,313,000 | -52,000 | 1.38% | 13,923,675 |
| 2019-04-26 | 2019-04-24 | 0.475 | 29,365,000 | -132,000 | 1.38% | 13,948,375 |
| 2019-04-24 | 2019-04-18 | 0.475 | 29,497,000 | +32,000 | 1.39% | 14,011,075 |
| 2019-04-23 | 2019-04-17 | 0.475 | 29,465,000 | +68,000 | 1.39% | 13,995,875 |
| 2019-04-18 | 2019-04-16 | 0.485 | 29,397,000 | -100,000 | 1.38% | 14,257,545 |
| 2019-04-17 | 2019-04-15 | 0.460 | 29,497,000 | +20,000 | 1.39% | 13,568,620 |
| 2019-04-16 | 2019-04-12 | 0.475 | 29,477,000 | +156,000 | 1.39% | 14,001,575 |
| 2019-04-12 | 2019-04-10 | 0.480 | 29,321,000 | -108,000 | 1.38% | 14,074,080 |
| 2019-04-11 | 2019-04-09 | 0.475 | 29,429,000 | +64,000 | 1.39% | 13,978,775 |
| 2019-04-09 | 2019-04-04 | 0.485 | 29,365,000 | -380,000 | 1.38% | 14,242,025 |
| 2019-04-04 | 2019-04-02 | 0.485 | 29,745,000 | -48,000 | 1.40% | 14,426,325 |
| 2019-04-03 | 2019-04-01 | 0.490 | 29,793,000 | +28,000 | 1.40% | 14,598,570 |
| 2019-04-02 | 2019-03-29 | 0.490 | 29,765,000 | -20,000 | 1.40% | 14,584,850 |
| 2019-04-01 | 2019-03-28 | 0.495 | 29,785,000 | +20,000 | 1.40% | 14,743,575 |
| 2019-03-29 | 2019-03-27 | 0.495 | 29,765,000 | +40,000 | 1.40% | 14,733,675 |
| 2019-03-27 | 2019-03-25 | 0.490 | 29,725,000 | -40,000 | 1.40% | 14,565,250 |
| 2019-03-26 | 2019-03-22 | 0.510 | 29,765,000 | +8,000 | 1.40% | 15,180,150 |
| 2019-03-25 | 2019-03-21 | 0.520 | 29,757,000 | -100,000 | 1.40% | 15,473,640 |
| 2019-03-21 | 2019-03-19 | 0.520 | 29,857,000 | +180,000 | 1.41% | 15,525,640 |
| 2019-03-20 | 2019-03-18 | 0.530 | 29,677,000 | -4,128,000 | 1.40% | 15,728,810 |
| 2019-03-19 | 2019-03-15 | 0.530 | 33,805,000 | +200,000 | 1.59% | 17,916,650 |
| 2019-03-18 | 2019-03-14 | 0.530 | 33,605,000 | +208,000 | 1.58% | 17,810,650 |
| 2019-03-15 | 2019-03-13 | 0.530 | 33,397,000 | +88,000 | 1.57% | 17,700,410 |
| 2019-03-14 | 2019-03-12 | 0.530 | 33,309,000 | -48,000 | 1.57% | 17,653,770 |
| 2019-03-13 | 2019-03-11 | 0.530 | 33,357,000 | -812,000 | 1.57% | 17,679,210 |
| 2019-03-12 | 2019-03-08 | 0.510 | 34,169,000 | -32,000 | 1.61% | 17,426,190 |
| 2019-03-11 | 2019-03-07 | 0.530 | 34,201,000 | +76,000 | 1.61% | 18,126,530 |
| 2019-03-08 | 2019-03-06 | 0.530 | 34,125,000 | -80,000 | 1.61% | 18,086,250 |
| 2019-03-07 | 2019-03-05 | 0.550 | 34,205,000 | +8,000 | 1.61% | 18,812,750 |
| 2019-03-06 | 2019-03-04 | 0.560 | 34,197,000 | -80,000 | 1.61% | 19,150,320 |
| 2019-03-05 | 2019-03-01 | 0.500 | 34,277,000 | -100,000 | 1.61% | 17,138,500 |
| 2019-03-04 | 2019-02-28 | 0.500 | 34,377,000 | +20,000 | 1.62% | 17,188,500 |
| 2019-03-01 | 2019-02-27 | 0.495 | 34,357,000 | -16,000 | 1.62% | 17,006,715 |
| 2019-02-28 | 2019-02-26 | 0.475 | 34,373,000 | +92,000 | 1.62% | 16,327,175 |
| 2019-02-27 | 2019-02-25 | 0.495 | 34,281,000 | +64,000 | 1.61% | 16,969,095 |
| 2019-02-26 | 2019-02-22 | 0.500 | 34,217,000 | +60,000 | 1.61% | 17,108,500 |
| 2019-02-25 | 2019-02-21 | 0.490 | 34,157,000 | +64,000 | 1.61% | 16,736,930 |
| 2019-02-20 | 2019-02-18 | 0.500 | 34,093,000 | +80,000 | 1.61% | 17,046,500 |
| 2019-02-19 | 2019-02-15 | 0.510 | 34,013,000 | +136,000 | 1.60% | 17,346,630 |
| 2019-02-18 | 2019-02-14 | 0.500 | 33,877,000 | -1,468,000 | 1.60% | 16,938,500 |
| 2019-02-15 | 2019-02-13 | 0.530 | 35,345,000 | -1,096,000 | 1.66% | 18,732,850 |
| 2019-02-14 | 2019-02-12 | 0.600 | 36,441,000 | +298,000 | 1.72% | 21,864,600 |
| 2019-02-13 | 2019-02-11 | 0.640 | 36,143,000 | +24,000 | 1.70% | 23,131,520 |
| 2019-02-12 | 2019-02-08 | 0.570 | 36,119,000 | +336,000 | 1.70% | 20,587,830 |
| 2019-02-11 | 2019-02-04 | 0.550 | 35,783,000 | -176,000 | 1.69% | 19,680,650 |
| 2019-02-08 | 2019-01-31 | 0.400 | 35,959,000 | -1,156,000 | 1.69% | 14,383,600 |
| 2019-02-01 | 2019-01-30 | 0.345 | 37,115,000 | -43,812,000 | 1.75% | 12,804,675 |
| 2019-01-31 | 2019-01-29 | 0.350 | 80,927,000 | +616,000 | 3.81% | 28,324,450 |
| 2019-01-30 | 2019-01-28 | 0.290 | 80,311,000 | +888,000 | 3.78% | 23,290,190 |
| 2019-01-29 | 2019-01-25 | 0.270 | 79,423,000 | +1,000,000 | 3.74% | 21,444,210 |
| 2019-01-28 | 2019-01-24 | 0.265 | 78,423,000 | +496,000 | 3.69% | 20,782,095 |
| 2019-01-25 | 2019-01-23 | 0.250 | 77,927,000 | -260,000 | 3.67% | 19,481,750 |
| 2019-01-24 | 2019-01-22 | 0.240 | 78,187,000 | +100,000 | 3.68% | 18,764,880 |
| 2019-01-22 | 2019-01-18 | 0.250 | 78,087,000 | -92,000 | 3.68% | 19,521,750 |
| 2019-01-21 | 2019-01-17 | 0.255 | 78,179,000 | -8,000 | 3.68% | 19,935,645 |
| 2019-01-16 | 2019-01-14 | 0.247 | 78,187,000 | +500,000 | 3.68% | 19,312,189 |
| 2019-01-11 | 2019-01-09 | 0.245 | 77,687,000 | +460,000 | 3.66% | 19,033,315 |
| 2019-01-10 | 2019-01-08 | 0.255 | 77,227,000 | +500,000 | 3.64% | 19,692,885 |
| 2019-01-09 | 2019-01-07 | 0.255 | 76,727,000 | -304,000 | 3.61% | 19,565,385 |
| 2019-01-04 | 2019-01-02 | 0.260 | 77,031,000 | +252,000 | 3.63% | 20,028,060 |
| 2018-12-28 | 2018-12-24 | 0.260 | 76,779,000 | -420,000 | 3.62% | 19,962,540 |
| 2018-12-20 | 2018-12-18 | 0.265 | 77,199,000 | +108,000 | 3.64% | 20,457,735 |
| 2018-12-19 | 2018-12-17 | 0.270 | 77,091,000 | +316,000 | 3.63% | 20,814,570 |
| 2018-12-18 | 2018-12-14 | 0.255 | 76,775,000 | +72,000 | 3.62% | 19,577,625 |
| 2018-12-17 | 2018-12-13 | 0.255 | 76,703,000 | +448,000 | 3.61% | 19,559,265 |
| 2018-12-14 | 2018-12-12 | 0.255 | 76,255,000 | +768,000 | 3.59% | 19,445,025 |
| 2018-12-13 | 2018-12-11 | 0.260 | 75,487,000 | +12,000 | 3.56% | 19,626,620 |
| 2018-12-12 | 2018-12-10 | 0.265 | 75,475,000 | +380,000 | 3.56% | 20,000,875 |
| 2018-12-11 | 2018-12-07 | 0.260 | 75,095,000 | -104,000 | 3.54% | 19,524,700 |
| 2018-12-06 | 2018-12-04 | 0.255 | 75,199,000 | +400,000 | 3.54% | 19,175,745 |
| 2018-12-04 | 2018-11-30 | 0.265 | 74,799,000 | +120,000 | 3.52% | 19,821,735 |
| 2018-12-03 | 2018-11-29 | 0.270 | 74,679,000 | +40,000 | 3.52% | 20,163,330 |
| 2018-11-30 | 2018-11-28 | 0.255 | 74,639,000 | +876,000 | 3.52% | 19,032,945 |
| 2018-11-29 | 2018-11-27 | 0.260 | 73,763,000 | +3,784,000 | 3.47% | 19,178,380 |
| 2018-11-28 | 2018-11-26 | 0.265 | 69,979,000 | +800,000 | 3.30% | 18,544,435 |
| 2018-11-27 | 2018-11-23 | 0.265 | 69,179,000 | -960,000 | 3.26% | 18,332,435 |
| 2018-11-26 | 2018-11-22 | 0.265 | 70,139,000 | +688,000 | 3.30% | 18,586,835 |
| 2018-11-23 | 2018-11-21 | 0.260 | 69,451,000 | -1,480,000 | 3.27% | 18,057,260 |
| 2018-11-22 | 2018-11-20 | 0.255 | 70,931,000 | +1,808,000 | 3.34% | 18,087,405 |
| 2018-11-20 | 2018-11-16 | 0.243 | 69,123,000 | -428,000 | 3.26% | 16,796,889 |
| 2018-11-19 | 2018-11-15 | 0.226 | 69,551,000 | +184,000 | 3.28% | 15,718,526 |
| 2018-11-15 | 2018-11-13 | 0.220 | 69,367,000 | +300,000 | 3.27% | 15,260,740 |
| 2018-11-14 | 2018-11-12 | 0.222 | 69,067,000 | -8,392,000 | 3.25% | 15,332,874 |
| 2018-11-13 | 2018-11-09 | 0.221 | 77,459,000 | -9,028,000 | 3.65% | 17,118,439 |
| 2018-11-12 | 2018-11-08 | 0.228 | 86,487,000 | -40,000 | 4.07% | 19,719,036 |
| 2018-11-09 | 2018-11-07 | 0.228 | 86,527,000 | +596,000 | 4.08% | 19,728,156 |
| 2018-11-08 | 2018-11-06 | 0.217 | 85,931,000 | -136,000 | 4.05% | 18,647,027 |
| 2018-11-07 | 2018-11-05 | 0.210 | 86,067,000 | +20,000 | 4.05% | 18,074,070 |
| 2018-11-05 | 2018-11-01 | 0.210 | 86,047,000 | +280,000 | 4.05% | 18,069,870 |
| 2018-11-01 | 2018-10-30 | 0.214 | 85,767,000 | -928,000 | 4.04% | 18,354,138 |
| 2018-10-31 | 2018-10-29 | 0.219 | 86,695,000 | -44,000 | 4.08% | 18,986,205 |
| 2018-10-30 | 2018-10-26 | 0.236 | 86,739,000 | +192,000 | 4.09% | 20,470,404 |
| 2018-10-26 | 2018-10-24 | 0.240 | 86,547,000 | -588,000 | 4.08% | 20,771,280 |
| 2018-10-25 | 2018-10-23 | 0.241 | 87,135,000 | -72,000 | 4.10% | 20,999,535 |
| 2018-10-24 | 2018-10-22 | 0.244 | 87,207,000 | +12,000 | 4.11% | 21,278,508 |
| 2018-10-19 | 2018-10-16 | 0.244 | 87,195,000 | +12,000 | 4.11% | 21,275,580 |
| 2018-10-18 | 2018-10-15 | 0.246 | 87,183,000 | -296,000 | 4.11% | 21,447,018 |
| 2018-10-16 | 2018-10-12 | 0.245 | 87,479,000 | -12,000 | 4.12% | 21,432,355 |
| 2018-10-15 | 2018-10-11 | 0.248 | 87,491,000 | -120,000 | 4.12% | 21,697,768 |
| 2018-10-12 | 2018-10-10 | 0.250 | 87,611,000 | +200,000 | 4.13% | 21,902,750 |
| 2018-10-11 | 2018-10-09 | 0.255 | 87,411,000 | +56,000 | 4.12% | 22,289,805 |
| 2018-10-10 | 2018-10-08 | 0.260 | 87,355,000 | +148,000 | 4.11% | 22,712,300 |
| 2018-10-03 | 2018-09-28 | 0.255 | 87,207,000 | +8,000 | 4.11% | 22,237,785 |
| 2018-09-26 | 2018-09-21 | 0.255 | 87,199,000 | +300,000 | 4.11% | 22,235,745 |
| 2018-09-20 | 2018-09-18 | 0.270 | 86,899,000 | -48,000 | 4.09% | 23,462,730 |
| 2018-09-17 | 2018-09-13 | 0.270 | 86,947,000 | +204,000 | 4.10% | 23,475,690 |
| 2018-09-14 | 2018-09-12 | 0.270 | 86,743,000 | +1,472,000 | 4.09% | 23,420,610 |
| 2018-09-13 | 2018-09-11 | 0.265 | 85,271,000 | +692,000 | 4.02% | 22,596,815 |
| 2018-09-12 | 2018-09-10 | 0.260 | 84,579,000 | -4,000 | 3.98% | 21,990,540 |
| 2018-09-11 | 2018-09-07 | 0.250 | 84,583,000 | -20,000 | 3.98% | 21,145,750 |
| 2018-09-10 | 2018-09-06 | 0.247 | 84,603,000 | -160,000 | 3.99% | 20,896,941 |
| 2018-09-07 | 2018-09-05 | 0.241 | 84,763,000 | +324,000 | 3.99% | 20,427,883 |
| 2018-09-06 | 2018-09-04 | 0.260 | 84,439,000 | +204,000 | 3.98% | 21,954,140 |
| 2018-09-05 | 2018-09-03 | 0.265 | 84,235,000 | +32,000 | 3.97% | 22,322,275 |
| 2018-09-04 | 2018-08-31 | 0.260 | 84,203,000 | -92,000 | 3.97% | 21,892,780 |
| 2018-09-03 | 2018-08-30 | 0.265 | 84,295,000 | +80,000 | 3.97% | 22,338,175 |
| 2018-08-30 | 2018-08-28 | 0.275 | 84,215,000 | -516,000 | 3.97% | 23,159,125 |
| 2018-08-29 | 2018-08-27 | 0.285 | 84,731,000 | +100,000 | 3.99% | 24,148,335 |
| 2018-08-28 | 2018-08-24 | 0.285 | 84,631,000 | +500,000 | 3.99% | 24,119,835 |
| 2018-08-27 | 2018-08-23 | 0.290 | 84,131,000 | -8,000 | 3.96% | 24,397,990 |
| 2018-08-24 | 2018-08-22 | 0.290 | 84,139,000 | -8,000 | 3.96% | 24,400,310 |
| 2018-08-23 | 2018-08-21 | 0.300 | 84,147,000 | -36,000 | 3.96% | 25,244,100 |
| 2018-08-22 | 2018-08-20 | 0.300 | 84,183,000 | +600,000 | 3.97% | 25,254,900 |
| 2018-08-21 | 2018-08-17 | 0.295 | 83,583,000 | +300,000 | 3.94% | 24,656,985 |
| 2018-08-20 | 2018-08-16 | 0.300 | 83,283,000 | -16,000 | 3.92% | 24,984,900 |
| 2018-08-16 | 2018-08-14 | 0.300 | 83,299,000 | -24,000 | 3.92% | 24,989,700 |
| 2018-08-15 | 2018-08-13 | 0.300 | 83,323,000 | -120,000 | 3.92% | 24,996,900 |
| 2018-08-14 | 2018-08-10 | 0.300 | 83,443,000 | -100,000 | 3.93% | 25,032,900 |
| 2018-08-07 | 2018-08-03 | 0.300 | 83,543,000 | +200,000 | 3.94% | 25,062,900 |
| 2018-08-06 | 2018-08-02 | 0.295 | 83,343,000 | -412,000 | 3.93% | 24,586,185 |
| 2018-08-03 | 2018-08-01 | 0.300 | 83,755,000 | +624,000 | 3.95% | 25,126,500 |
| 2018-08-02 | 2018-07-31 | 0.305 | 83,131,000 | -376,000 | 3.92% | 25,354,955 |
| 2018-08-01 | 2018-07-30 | 0.315 | 83,507,000 | +60,000 | 3.93% | 26,304,705 |
| 2018-07-31 | 2018-07-27 | 0.315 | 83,447,000 | +328,000 | 3.93% | 26,285,805 |
| 2018-07-30 | 2018-07-26 | 0.330 | 83,119,000 | +528,000 | 3.92% | 27,429,270 |
| 2018-07-27 | 2018-07-25 | 0.360 | 82,591,000 | -2,100,000 | 3.89% | 29,732,760 |
| 2018-07-26 | 2018-07-24 | 0.305 | 84,691,000 | -596,000 | 3.99% | 25,830,755 |
| 2018-07-25 | 2018-07-23 | 0.300 | 85,287,000 | +1,320,000 | 4.02% | 25,586,100 |
| 2018-07-24 | 2018-07-20 | 0.305 | 83,967,000 | +40,000 | 3.96% | 25,609,935 |
| 2018-07-23 | 2018-07-19 | 0.315 | 83,927,000 | -348,000 | 3.95% | 26,437,005 |
| 2018-07-19 | 2018-07-17 | 0.310 | 84,275,000 | +128,000 | 3.97% | 26,125,250 |
| 2018-07-18 | 2018-07-16 | 0.305 | 84,147,000 | -260,000 | 3.96% | 25,664,835 |
| 2018-07-17 | 2018-07-13 | 0.305 | 84,407,000 | -588,000 | 3.98% | 25,744,135 |
| 2018-07-16 | 2018-07-12 | 0.305 | 84,995,000 | -24,000 | 4.00% | 25,923,475 |
| 2018-07-13 | 2018-07-11 | 0.305 | 85,019,000 | -340,000 | 4.00% | 25,930,795 |
| 2018-07-12 | 2018-07-10 | 0.305 | 85,359,000 | +12,000 | 4.02% | 26,034,495 |
| 2018-07-11 | 2018-07-09 | 0.310 | 85,347,000 | +504,000 | 4.02% | 26,457,570 |
| 2018-07-10 | 2018-07-06 | 0.300 | 84,843,000 | -328,000 | 4.00% | 25,452,900 |
| 2018-07-09 | 2018-07-05 | 0.295 | 85,171,000 | +160,000 | 4.01% | 25,125,445 |
| 2018-07-06 | 2018-07-04 | 0.300 | 85,011,000 | -80,000 | 4.00% | 25,503,300 |
| 2018-07-05 | 2018-07-03 | 0.325 | 85,091,000 | +544,000 | 4.01% | 27,654,575 |
| 2018-07-04 | 2018-06-29 | 0.325 | 84,547,000 | +128,000 | 3.98% | 27,477,775 |
| 2018-07-03 | 2018-06-28 | 0.320 | 84,419,000 | +3,948,000 | 3.98% | 27,014,080 |
| 2018-06-29 | 2018-06-27 | 0.335 | 80,471,000 | +8,830,000 | 3.79% | 26,957,785 |
| 2018-06-28 | 2018-06-26 | 0.700 | 71,641,000 | +484,000 | 3.37% | 50,148,700 |
| 2018-06-27 | 2018-06-25 | 0.940 | 71,157,000 | +32,000 | 3.35% | 66,887,580 |
| 2018-06-22 | 2018-06-20 | 0.970 | 71,125,000 | +16,000 | 3.35% | 68,991,250 |
| 2018-06-21 | 2018-06-19 | 0.980 | 71,109,000 | +448,000 | 3.35% | 69,686,820 |
| 2018-06-19 | 2018-06-14 | 1.000 | 70,661,000 | +140,000 | 3.33% | 70,661,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 70,521,000 | +52,000 | 3.32% | 71,226,210 |
| 2018-06-14 | 2018-06-12 | 1.020 | 70,469,000 | -4,000 | 3.32% | 71,878,380 |
| 2018-06-13 | 2018-06-11 | 1.040 | 70,473,000 | -36,000 | 3.32% | 73,291,920 |
| 2018-06-12 | 2018-06-08 | 1.050 | 70,509,000 | -616,000 | 3.32% | 74,034,450 |
| 2018-06-11 | 2018-06-07 | 1.050 | 71,125,000 | -60,000 | 3.35% | 74,681,250 |
| 2018-06-07 | 2018-06-05 | 1.050 | 71,185,000 | -40,000 | 3.35% | 74,744,250 |
| 2018-06-06 | 2018-06-04 | 1.020 | 71,225,000 | +48,000 | 3.35% | 72,649,500 |
| 2018-06-05 | 2018-06-01 | 1.010 | 71,177,000 | -360,000 | 3.35% | 71,888,770 |
| 2018-06-04 | 2018-05-31 | 1.000 | 71,537,000 | +196,000 | 3.37% | 71,537,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 71,341,000 | +20,000 | 3.36% | 72,054,410 |
| 2018-05-31 | 2018-05-29 | 1.030 | 71,321,000 | +92,000 | 3.36% | 73,460,630 |
| 2018-05-30 | 2018-05-28 | 1.030 | 71,229,000 | +172,000 | 3.36% | 73,365,870 |
| 2018-05-28 | 2018-05-24 | 1.040 | 71,057,000 | +48,000 | 3.35% | 73,899,280 |
| 2018-05-25 | 2018-05-23 | 1.080 | 71,009,000 | -284,000 | 3.34% | 76,689,720 |
| 2018-05-24 | 2018-05-21 | 1.040 | 71,293,000 | +532,000 | 3.36% | 74,144,720 |
| 2018-05-23 | 2018-05-18 | 1.040 | 70,761,000 | -44,000 | 3.33% | 73,591,440 |
| 2018-05-21 | 2018-05-17 | 0.980 | 70,805,000 | -1,340,000 | 3.34% | 69,388,900 |
| 2018-05-18 | 2018-05-16 | 1.040 | 72,145,000 | -24,000 | 3.40% | 75,030,800 |
| 2018-05-17 | 2018-05-15 | 1.050 | 72,169,000 | -824,000 | 3.40% | 75,777,450 |
| 2018-05-16 | 2018-05-14 | 1.050 | 72,993,000 | +40,000 | 3.44% | 76,642,650 |
| 2018-05-15 | 2018-05-11 | 1.050 | 72,953,000 | +20,000 | 3.44% | 76,600,650 |
| 2018-05-14 | 2018-05-10 | 1.050 | 72,933,000 | -24,000 | 3.44% | 76,579,650 |
| 2018-05-11 | 2018-05-09 | 1.050 | 72,957,000 | +100,000 | 3.44% | 76,604,850 |
| 2018-05-10 | 2018-05-08 | 1.090 | 72,857,000 | +196,000 | 3.43% | 79,414,130 |
| 2018-05-09 | 2018-05-07 | 1.050 | 72,661,000 | -956,000 | 3.42% | 76,294,050 |
| 2018-05-08 | 2018-05-04 | 1.080 | 73,617,000 | +128,000 | 3.47% | 79,506,360 |
| 2018-05-07 | 2018-05-03 | 1.080 | 73,489,000 | +248,000 | 3.46% | 79,368,120 |
| 2018-05-04 | 2018-05-02 | 1.100 | 73,241,000 | +396,000 | 3.45% | 80,565,100 |
| 2018-05-03 | 2018-04-30 | 1.110 | 72,845,000 | +208,000 | 3.43% | 80,857,950 |
| 2018-05-02 | 2018-04-27 | 1.130 | 72,637,000 | +148,000 | 3.42% | 82,079,810 |
| 2018-04-30 | 2018-04-26 | 1.120 | 72,489,000 | -180,000 | 3.41% | 81,187,680 |
| 2018-04-27 | 2018-04-25 | 1.120 | 72,669,000 | +40,000 | 3.42% | 81,389,280 |
| 2018-04-26 | 2018-04-24 | 1.140 | 72,629,000 | +4,000 | 3.42% | 82,797,060 |
| 2018-04-25 | 2018-04-23 | 1.140 | 72,625,000 | -52,000 | 3.42% | 82,792,500 |
| 2018-04-24 | 2018-04-20 | 1.150 | 72,677,000 | +200,000 | 3.42% | 83,578,550 |
| 2018-04-23 | 2018-04-19 | 1.160 | 72,477,000 | -356,000 | 3.41% | 84,073,320 |
| 2018-04-20 | 2018-04-18 | 1.180 | 72,833,000 | +1,120,000 | 3.43% | 85,942,940 |
| 2018-04-19 | 2018-04-17 | 1.170 | 71,713,000 | +1,802,000 | 3.38% | 83,904,210 |
| 2018-04-18 | 2018-04-16 | 1.110 | 69,911,000 | +328,000 | 3.29% | 77,601,210 |
| 2018-04-17 | 2018-04-13 | 1.100 | 69,583,000 | +260,000 | 3.28% | 76,541,300 |
| 2018-04-16 | 2018-04-12 | 1.100 | 69,323,000 | -36,000 | 3.27% | 76,255,300 |
| 2018-04-13 | 2018-04-11 | 1.100 | 69,359,000 | +56,000 | 3.27% | 76,294,900 |
| 2018-04-12 | 2018-04-10 | 1.100 | 69,303,000 | +152,000 | 3.26% | 76,233,300 |
| 2018-04-11 | 2018-04-09 | 1.130 | 69,151,000 | +300,000 | 3.26% | 78,140,630 |
| 2018-04-10 | 2018-04-06 | 1.120 | 68,851,000 | +320,000 | 3.24% | 77,113,120 |
| 2018-04-09 | 2018-04-04 | 1.110 | 68,531,000 | -3,148,000 | 3.23% | 76,069,410 |
| 2018-04-06 | 2018-04-03 | 1.130 | 71,679,000 | -992,000 | 3.38% | 80,997,270 |
| 2018-04-04 | 2018-03-29 | 1.150 | 72,671,000 | -44,000 | 3.42% | 83,571,650 |
| 2018-04-03 | 2018-03-28 | 1.150 | 72,715,000 | +240,000 | 3.43% | 83,622,250 |
| 2018-03-29 | 2018-03-27 | 1.160 | 72,475,000 | +17,448,000 | 3.41% | 84,071,000 |
| 2018-03-28 | 2018-03-26 | 1.150 | 55,027,000 | +40,000 | 2.59% | 63,281,050 |
| 2018-03-27 | 2018-03-23 | 1.160 | 54,987,000 | +144,000 | 2.59% | 63,784,920 |
| 2018-03-26 | 2018-03-22 | 1.180 | 54,843,000 | +256,000 | 2.58% | 64,714,740 |
| 2018-03-23 | 2018-03-21 | 1.190 | 54,587,000 | +112,000 | 2.57% | 64,958,530 |
| 2018-03-22 | 2018-03-20 | 1.200 | 54,475,000 | +20,000 | 2.57% | 65,370,000 |
| 2018-03-21 | 2018-03-19 | 1.200 | 54,455,000 | +112,000 | 2.58% | 65,346,000 |
| 2018-03-20 | 2018-03-16 | 1.160 | 54,343,000 | +24,000 | 2.57% | 63,037,880 |
| 2018-03-19 | 2018-03-15 | 1.160 | 54,319,000 | +76,000 | 2.57% | 63,010,040 |
| 2018-03-16 | 2018-03-14 | 1.160 | 54,243,000 | -64,000 | 2.57% | 62,921,880 |
| 2018-03-15 | 2018-03-13 | 1.170 | 54,307,000 | -12,000 | 2.57% | 63,539,190 |
| 2018-03-14 | 2018-03-12 | 1.160 | 54,319,000 | +784,000 | 2.57% | 63,010,040 |
| 2018-03-13 | 2018-03-09 | 1.170 | 53,535,000 | +144,000 | 2.53% | 62,635,950 |
| 2018-03-12 | 2018-03-08 | 1.160 | 53,391,000 | +172,000 | 2.53% | 61,933,560 |
| 2018-03-09 | 2018-03-07 | 1.190 | 53,219,000 | +32,000 | 2.52% | 63,330,610 |
| 2018-03-08 | 2018-03-06 | 1.180 | 53,187,000 | -84,000 | 2.52% | 62,760,660 |
| 2018-03-07 | 2018-03-05 | 1.170 | 53,271,000 | +12,000 | 2.52% | 62,327,070 |
| 2018-03-06 | 2018-03-02 | 1.190 | 53,259,000 | +1,648,000 | 2.52% | 63,378,210 |
| 2018-03-05 | 2018-03-01 | 1.210 | 51,611,000 | +28,000 | 2.44% | 62,449,310 |
| 2018-03-02 | 2018-02-28 | 1.200 | 51,583,000 | +56,000 | 2.44% | 61,899,600 |
| 2018-03-01 | 2018-02-27 | 1.220 | 51,527,000 | +156,000 | 2.44% | 62,862,940 |
| 2018-02-28 | 2018-02-26 | 1.240 | 51,371,000 | +844,000 | 2.43% | 63,700,040 |
| 2018-02-27 | 2018-02-23 | 1.200 | 50,527,000 | +992,000 | 2.39% | 60,632,400 |
| 2018-02-26 | 2018-02-22 | 1.170 | 49,535,000 | +1,580,000 | 2.34% | 57,955,950 |
| 2018-02-23 | 2018-02-21 | 1.150 | 47,955,000 | -136,000 | 2.27% | 55,148,250 |
| 2018-02-22 | 2018-02-20 | 1.150 | 48,091,000 | +68,000 | 2.27% | 55,304,650 |
| 2018-02-21 | 2018-02-15 | 1.130 | 48,023,000 | +144,000 | 2.27% | 54,265,990 |
| 2018-02-20 | 2018-02-13 | 1.130 | 47,879,000 | -616,000 | 2.26% | 54,103,270 |
| 2018-02-14 | 2018-02-12 | 1.130 | 48,495,000 | +364,000 | 2.29% | 54,799,350 |
| 2018-02-13 | 2018-02-09 | 1.150 | 48,131,000 | -264,000 | 2.28% | 55,350,650 |
| 2018-02-12 | 2018-02-08 | 1.190 | 48,395,000 | -80,000 | 2.29% | 57,590,050 |
| 2018-02-09 | 2018-02-07 | 1.190 | 48,475,000 | +860,000 | 2.29% | 57,685,250 |
| 2018-02-08 | 2018-02-06 | 1.170 | 47,615,000 | +392,000 | 2.25% | 55,709,550 |
| 2018-02-07 | 2018-02-05 | 1.280 | 47,223,000 | -764,000 | 2.23% | 60,445,440 |
| 2018-02-06 | 2018-02-02 | 1.340 | 47,987,000 | +632,000 | 2.27% | 64,302,580 |
| 2018-02-05 | 2018-02-01 | 1.340 | 47,355,000 | +160,000 | 2.24% | 63,455,700 |
| 2018-02-02 | 2018-01-31 | 1.330 | 47,195,000 | +144,000 | 2.23% | 62,769,350 |
| 2018-02-01 | 2018-01-30 | 1.320 | 47,051,000 | -1,040,000 | 2.23% | 62,107,320 |
| 2018-01-31 | 2018-01-29 | 1.260 | 48,091,000 | -237,000 | 2.27% | 60,594,660 |
| 2018-01-30 | 2018-01-26 | 1.250 | 48,328,000 | +192,000 | 2.29% | 60,410,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 48,136,000 | +1,904,000 | 2.28% | 62,576,800 |
| 2018-01-26 | 2018-01-24 | 1.240 | 46,232,000 | +708,000 | 2.19% | 57,327,680 |
| 2018-01-25 | 2018-01-23 | 1.210 | 45,524,000 | +392,000 | 2.15% | 55,084,040 |
| 2018-01-24 | 2018-01-22 | 1.170 | 45,132,000 | +172,000 | 2.13% | 52,804,440 |
| 2018-01-23 | 2018-01-19 | 1.170 | 44,960,000 | +1,000,000 | 2.13% | 52,603,200 |
| 2018-01-22 | 2018-01-18 | 1.170 | 43,960,000 | -108,000 | 2.08% | 51,433,200 |
| 2018-01-19 | 2018-01-17 | 1.180 | 44,068,000 | -580,000 | 2.08% | 52,000,240 |
| 2018-01-18 | 2018-01-16 | 1.170 | 44,648,000 | -4,000 | 2.11% | 52,238,160 |
| 2018-01-17 | 2018-01-15 | 1.180 | 44,652,000 | +552,000 | 2.11% | 52,689,360 |
| 2018-01-16 | 2018-01-12 | 1.170 | 44,100,000 | +392,000 | 2.09% | 51,597,000 |
| 2018-01-15 | 2018-01-11 | 1.150 | 43,708,000 | +100,000 | 2.07% | 50,264,200 |
| 2018-01-12 | 2018-01-10 | 1.150 | 43,608,000 | +40,000 | 2.06% | 50,149,200 |
| 2018-01-11 | 2018-01-09 | 1.120 | 43,568,000 | +1,000,000 | 2.06% | 48,796,160 |
| 2018-01-10 | 2018-01-08 | 1.160 | 42,568,000 | +612,000 | 2.01% | 49,378,880 |
| 2018-01-09 | 2018-01-05 | 1.170 | 41,956,000 | -408,000 | 1.98% | 49,088,520 |
| 2018-01-08 | 2018-01-04 | 1.190 | 42,364,000 | +36,000 | 2.00% | 50,413,160 |
| 2018-01-05 | 2018-01-03 | 1.160 | 42,328,000 | -8,000 | 2.00% | 49,100,480 |
| 2018-01-04 | 2018-01-02 | 1.160 | 42,336,000 | +1,028,000 | 2.00% | 49,109,760 |
| 2018-01-03 | 2017-12-29 | 1.160 | 41,308,000 | +748,000 | 1.95% | 47,917,280 |
| 2018-01-02 | 2017-12-28 | 1.130 | 40,560,000 | +136,000 | 1.92% | 45,832,800 |
| 2017-12-29 | 2017-12-27 | 1.150 | 40,424,000 | +76,000 | 1.91% | 46,487,600 |
| 2017-12-28 | 2017-12-22 | 1.220 | 40,348,000 | +2,284,000 | 1.91% | 49,224,560 |
| 2017-12-27 | 2017-12-21 | 1.410 | 38,064,000 | +1,160,000 | 1.80% | 53,670,240 |
| 2017-12-22 | 2017-12-20 | 1.610 | 36,904,000 | -236,000 | 1.75% | 59,415,440 |
| 2017-12-21 | 2017-12-19 | 1.590 | 37,140,000 | +36,000 | 1.76% | 59,052,600 |
| 2017-12-20 | 2017-12-18 | 1.610 | 37,104,000 | -244,000 | 1.75% | 59,737,440 |
| 2017-12-19 | 2017-12-15 | 1.600 | 37,348,000 | -736,000 | 1.77% | 59,756,800 |
| 2017-12-18 | 2017-12-14 | 1.610 | 38,084,000 | +16,000 | 1.80% | 61,315,240 |
| 2017-12-15 | 2017-12-13 | 1.600 | 38,068,000 | -444,000 | 1.80% | 60,908,800 |
| 2017-12-14 | 2017-12-12 | 1.610 | 38,512,000 | -400,000 | 1.82% | 62,004,320 |
| 2017-12-13 | 2017-12-11 | 1.580 | 38,912,000 | +144,000 | 1.84% | 61,480,960 |
| 2017-12-12 | 2017-12-08 | 1.620 | 38,768,000 | +208,000 | 1.83% | 62,804,160 |
| 2017-12-11 | 2017-12-07 | 1.680 | 38,560,000 | +416,000 | 1.82% | 64,780,800 |
| 2017-12-08 | 2017-12-06 | 1.660 | 38,144,000 | +192,000 | 1.80% | 63,319,040 |
| 2017-12-07 | 2017-12-05 | 1.640 | 37,952,000 | +1,232,000 | 1.79% | 62,241,280 |
| 2017-12-06 | 2017-12-04 | 26.480 | 36,720,000 | +1,296,000 | 1.74% | 972,345,600 |
| 2017-12-05 | 2017-12-01 | 27.320 | 35,424,000 | +33,246,000 | 1.68% | 967,783,680 |
| 2017-12-04 | 2017-11-30 | 28.360 | 2,178,000 | +28,000 | 1.65% | 61,768,080 |
| 2017-12-01 | 2017-11-29 | 28.680 | 2,150,000 | +2,000 | 1.63% | 61,662,000 |
| 2017-11-30 | 2017-11-28 | 28.520 | 2,148,000 | +80,000 | 1.63% | 61,260,960 |
| 2017-11-29 | 2017-11-27 | 29.440 | 2,068,000 | -18,000 | 1.56% | 60,881,920 |
| 2017-11-28 | 2017-11-24 | 29.200 | 2,086,000 | -1,000 | 1.58% | 60,911,200 |
| 2017-11-27 | 2017-11-23 | 28.720 | 2,087,000 | +8,000 | 1.58% | 59,938,640 |
| 2017-11-24 | 2017-11-22 | 28.880 | 2,079,000 | -36,000 | 1.57% | 60,041,520 |
| 2017-11-23 | 2017-11-21 | 29.400 | 2,115,000 | -41,000 | 1.60% | 62,181,000 |
| 2017-11-22 | 2017-11-20 | 29.320 | 2,156,000 | +72,000 | 1.63% | 63,213,920 |
| 2017-11-21 | 2017-11-17 | 29.040 | 2,084,000 | +30,000 | 1.58% | 60,519,360 |
| 2017-11-20 | 2017-11-16 | 28.800 | 2,054,000 | +27,000 | 1.55% | 59,155,200 |
| 2017-11-17 | 2017-11-15 | 28.480 | 2,027,000 | -22,750 | 1.53% | 57,728,960 |
| 2017-11-16 | 2017-11-14 | 28.320 | 2,049,750 | -7,000 | 1.55% | 58,048,920 |
| 2017-11-15 | 2017-11-13 | 28.200 | 2,056,750 | +18,000 | 1.56% | 58,000,350 |
| 2017-11-14 | 2017-11-10 | 27.800 | 2,038,750 | +28,000 | 1.54% | 56,677,250 |
| 2017-11-13 | 2017-11-09 | 27.720 | 2,010,750 | -13,000 | 1.52% | 55,737,990 |
| 2017-11-10 | 2017-11-08 | 27.600 | 2,023,750 | -10,000 | 1.53% | 55,855,500 |
| 2017-11-09 | 2017-11-07 | 27.600 | 2,033,750 | -46,000 | 1.54% | 56,131,500 |
| 2017-11-08 | 2017-11-06 | 27.480 | 2,079,750 | -6,000 | 1.57% | 57,151,530 |
| 2017-11-07 | 2017-11-03 | 27.480 | 2,085,750 | +29,000 | 1.58% | 57,316,410 |
| 2017-11-06 | 2017-11-02 | 27.360 | 2,056,750 | +6,000 | 1.56% | 56,272,680 |
| 2017-11-03 | 2017-11-01 | 27.040 | 2,050,750 | -3,000 | 1.55% | 55,452,280 |
| 2017-11-02 | 2017-10-31 | 26.800 | 2,053,750 | +45,000 | 1.55% | 55,040,500 |
| 2017-11-01 | 2017-10-30 | 27.200 | 2,008,750 | +42,000 | 1.52% | 54,638,000 |
| 2017-10-31 | 2017-10-27 | 26.640 | 1,966,750 | +6,000 | 1.49% | 52,394,220 |
| 2017-10-30 | 2017-10-26 | 26.560 | 1,960,750 | -25,000 | 1.48% | 52,077,520 |
| 2017-10-27 | 2017-10-25 | 25.280 | 1,985,750 | +26,000 | 1.50% | 50,199,760 |
| 2017-10-26 | 2017-10-24 | 26.280 | 1,959,750 | +66,000 | 1.48% | 51,502,230 |
| 2017-10-25 | 2017-10-23 | 27.800 | 1,893,750 | -52,000 | 1.43% | 52,646,250 |
| 2017-10-24 | 2017-10-20 | 27.760 | 1,945,750 | +9,000 | 1.47% | 54,014,020 |
| 2017-10-23 | 2017-10-19 | 27.920 | 1,936,750 | -29,000 | 1.47% | 54,074,060 |
| 2017-10-20 | 2017-10-18 | 27.760 | 1,965,750 | +5,000 | 1.49% | 54,569,220 |
| 2017-10-19 | 2017-10-17 | 27.680 | 1,960,750 | +90,000 | 1.48% | 54,273,560 |
| 2017-10-18 | 2017-10-16 | 28.560 | 1,870,750 | -5,000 | 1.42% | 53,428,620 |
| 2017-10-17 | 2017-10-13 | 28.280 | 1,875,750 | +28,000 | 1.42% | 53,046,210 |
| 2017-10-16 | 2017-10-12 | 28.000 | 1,847,750 | +35,000 | 1.40% | 51,737,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 1,812,750 | +67,000 | 1.37% | 51,047,040 |
| 2017-10-12 | 2017-10-10 | 29.320 | 1,745,750 | +61,000 | 1.32% | 51,185,390 |
| 2017-10-11 | 2017-10-09 | 30.000 | 1,684,750 | +34,000 | 1.27% | 50,542,500 |
| 2017-10-10 | 2017-10-06 | 30.520 | 1,650,750 | -27,000 | 1.25% | 50,380,890 |
| 2017-10-09 | 2017-10-04 | 30.440 | 1,677,750 | +5,750 | 1.27% | 51,070,710 |
| 2017-10-06 | 2017-10-03 | 30.280 | 1,672,000 | +3,000 | 1.27% | 50,628,160 |
| 2017-10-04 | 2017-09-29 | 29.920 | 1,669,000 | -22,000 | 1.26% | 49,936,480 |
| 2017-10-03 | 2017-09-28 | 29.760 | 1,691,000 | -14,000 | 1.28% | 50,324,160 |
| 2017-09-29 | 2017-09-27 | 29.640 | 1,705,000 | +74,000 | 1.29% | 50,536,200 |
| 2017-09-28 | 2017-09-26 | 29.600 | 1,631,000 | +510,000 | 1.23% | 48,277,600 |
| 2017-09-27 | 2017-09-25 | 29.680 | 1,121,000 | -50,000 | 0.85% | 33,271,280 |
| 2017-09-26 | 2017-09-22 | 29.520 | 1,171,000 | -133,000 | 0.89% | 34,567,920 |
| 2017-09-25 | 2017-09-21 | 29.120 | 1,304,000 | +1,000 | 0.99% | 37,972,480 |
| 2017-09-22 | 2017-09-20 | 29.280 | 1,303,000 | +1,000 | 0.99% | 38,151,840 |
| 2017-09-21 | 2017-09-19 | 29.320 | 1,302,000 | +4,000 | 0.99% | 38,174,640 |
| 2017-09-20 | 2017-09-18 | 29.320 | 1,298,000 | +30,000 | 0.98% | 38,057,360 |
| 2017-09-19 | 2017-09-15 | 29.680 | 1,268,000 | +60,000 | 0.96% | 37,634,240 |
| 2017-09-18 | 2017-09-14 | 29.560 | 1,208,000 | +28,000 | 0.91% | 35,708,480 |
| 2017-09-15 | 2017-09-13 | 29.240 | 1,180,000 | -6,000 | 0.89% | 34,503,200 |
| 2017-09-14 | 2017-09-12 | 28.520 | 1,186,000 | +30,000 | 0.90% | 33,824,720 |
| 2017-09-13 | 2017-09-11 | 29.040 | 1,156,000 | -1,000 | 0.87% | 33,570,240 |
| 2017-09-11 | 2017-09-07 | 29.240 | 1,157,000 | +1,000 | 0.88% | 33,830,680 |
| 2017-09-08 | 2017-09-06 | 28.840 | 1,156,000 | -31,000 | 0.87% | 33,339,040 |
| 2017-09-07 | 2017-09-05 | 29.160 | 1,187,000 | -51,000 | 0.90% | 34,612,920 |
| 2017-09-06 | 2017-09-04 | 29.240 | 1,238,000 | -104,000 | 0.94% | 36,199,120 |
| 2017-09-05 | 2017-09-01 | 29.400 | 1,342,000 | -15,000 | 1.02% | 39,454,800 |
| 2017-09-04 | 2017-08-31 | 29.080 | 1,357,000 | +22,000 | 1.03% | 39,461,560 |
| 2017-09-01 | 2017-08-30 | 29.160 | 1,335,000 | +216,000 | 1.01% | 38,928,600 |
| 2017-08-31 | 2017-08-29 | 29.520 | 1,119,000 | +31,000 | 0.85% | 33,032,880 |
| 2017-08-30 | 2017-08-28 | 29.280 | 1,088,000 | -19,000 | 0.82% | 31,856,640 |
| 2017-08-28 | 2017-08-24 | 30.200 | 1,107,000 | -74,000 | 0.84% | 33,431,400 |
| 2017-08-25 | 2017-08-22 | 30.200 | 1,181,000 | -321,000 | 0.89% | 35,666,200 |
| 2017-08-24 | 2017-08-21 | 31.200 | 1,502,000 | +63,000 | 1.14% | 46,862,400 |
| 2017-08-22 | 2017-08-18 | 30.600 | 1,439,000 | -148,000 | 1.09% | 44,033,400 |
| 2017-08-21 | 2017-08-17 | 31.080 | 1,587,000 | -4,000 | 1.20% | 49,323,960 |
| 2017-08-18 | 2017-08-16 | 29.720 | 1,591,000 | +24,000 | 1.20% | 47,284,520 |
| 2017-08-17 | 2017-08-15 | 29.640 | 1,567,000 | -62,000 | 1.19% | 46,445,880 |
| 2017-08-16 | 2017-08-14 | 29.240 | 1,629,000 | +9,500 | 1.23% | 47,631,960 |
| 2017-08-15 | 2017-08-11 | 28.760 | 1,619,500 | -8,000 | 1.23% | 46,576,820 |
| 2017-08-14 | 2017-08-10 | 29.760 | 1,627,500 | -280,000 | 1.23% | 48,434,400 |
| 2017-08-11 | 2017-08-09 | 29.200 | 1,907,500 | +10,000 | 1.44% | 55,699,000 |
| 2017-08-10 | 2017-08-08 | 29.640 | 1,897,500 | -151,000 | 1.44% | 56,241,900 |
| 2017-08-09 | 2017-08-07 | 29.320 | 2,048,500 | -22,000 | 1.55% | 60,062,020 |
| 2017-08-08 | 2017-08-04 | 28.800 | 2,070,500 | +1,000 | 1.57% | 59,630,400 |
| 2017-08-07 | 2017-08-03 | 28.880 | 2,069,500 | -13,000 | 1.57% | 59,767,160 |
| 2017-08-04 | 2017-08-02 | 28.880 | 2,082,500 | +62,000 | 1.58% | 60,142,600 |
| 2017-08-03 | 2017-08-01 | 29.440 | 2,020,500 | +77,000 | 1.53% | 59,483,520 |
| 2017-08-02 | 2017-07-31 | 29.120 | 1,943,500 | -100,000 | 1.47% | 56,594,720 |
| 2017-08-01 | 2017-07-28 | 28.000 | 2,043,500 | -35,000 | 1.55% | 57,218,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 2,078,500 | -7,000 | 1.57% | 58,364,280 |
| 2017-07-28 | 2017-07-26 | 27.440 | 2,085,500 | +1,000 | 1.58% | 57,226,120 |
| 2017-07-27 | 2017-07-25 | 27.120 | 2,084,500 | +49,000 | 1.58% | 56,531,640 |
| 2017-07-26 | 2017-07-24 | 27.480 | 2,035,500 | -39,000 | 1.54% | 55,935,540 |
| 2017-07-25 | 2017-07-21 | 26.920 | 2,074,500 | -2,000 | 1.57% | 55,845,540 |
| 2017-07-24 | 2017-07-20 | 28.080 | 2,076,500 | -11,000 | 1.57% | 58,308,120 |
| 2017-07-21 | 2017-07-19 | 28.200 | 2,087,500 | +6,000 | 1.58% | 58,867,500 |
| 2017-07-20 | 2017-07-18 | 28.320 | 2,081,500 | -17,000 | 1.58% | 58,948,080 |
| 2017-07-19 | 2017-07-17 | 28.360 | 2,098,500 | +23,000 | 1.59% | 59,513,460 |
| 2017-07-18 | 2017-07-14 | 28.600 | 2,075,500 | +23,000 | 1.57% | 59,359,300 |
| 2017-07-17 | 2017-07-13 | 28.600 | 2,052,500 | -8,000 | 1.55% | 58,701,500 |
| 2017-07-14 | 2017-07-12 | 27.400 | 2,060,500 | -18,000 | 1.56% | 56,457,700 |
| 2017-07-13 | 2017-07-11 | 27.680 | 2,078,500 | -263,000 | 1.57% | 57,532,880 |
| 2017-07-12 | 2017-07-10 | 27.760 | 2,341,500 | +59,500 | 1.77% | 65,000,040 |
| 2017-07-11 | 2017-07-07 | 28.320 | 2,282,000 | +44,000 | 1.73% | 64,626,240 |
| 2017-07-10 | 2017-07-06 | 27.600 | 2,238,000 | -35,500 | 1.69% | 61,768,800 |
| 2017-07-07 | 2017-07-05 | 25.640 | 2,273,500 | +2,000 | 1.72% | 58,292,540 |
| 2017-07-06 | 2017-07-04 | 23.760 | 2,271,500 | -283,000 | 1.72% | 53,970,840 |
| 2017-07-05 | 2017-07-03 | 24.200 | 2,554,500 | -98,500 | 1.93% | 61,818,900 |
| 2017-07-04 | 2017-06-30 | 21.280 | 2,653,000 | +16,000 | 2.01% | 56,455,840 |
| 2017-07-03 | 2017-06-29 | 20.320 | 2,637,000 | +232,000 | 2.00% | 53,583,840 |
| 2017-06-30 | 2017-06-28 | 20.160 | 2,405,000 | +72,000 | 1.82% | 48,484,800 |
| 2017-06-29 | 2017-06-27 | 20.360 | 2,333,000 | +168,000 | 1.77% | 47,499,880 |
| 2017-06-28 | 2017-06-26 | 20.960 | 2,165,000 | -103,000 | 1.64% | 45,378,400 |
| 2017-06-27 | 2017-06-23 | 19.240 | 2,268,000 | -170,500 | 1.72% | 43,636,320 |
| 2017-06-26 | 2017-06-22 | 18.200 | 2,438,500 | +12,000 | 1.85% | 44,380,700 |
| 2017-06-23 | 2017-06-21 | 18.120 | 2,426,500 | +22,000 | 1.84% | 43,968,180 |
| 2017-06-22 | 2017-06-20 | 18.280 | 2,404,500 | -3,000 | 1.82% | 43,954,260 |
| 2017-06-21 | 2017-06-19 | 18.200 | 2,407,500 | +52,500 | 1.82% | 43,816,500 |
| 2017-06-20 | 2017-06-16 | 18.080 | 2,355,000 | +265,000 | 1.78% | 42,578,400 |
| 2017-06-19 | 2017-06-15 | 17.920 | 2,090,000 | -8,000 | 1.58% | 37,452,800 |
| 2017-06-16 | 2017-06-14 | 17.960 | 2,098,000 | -21,000 | 1.59% | 37,680,080 |
| 2017-06-15 | 2017-06-13 | 18.200 | 2,119,000 | +488,000 | 1.60% | 38,565,800 |
| 2017-06-14 | 2017-06-12 | 18.040 | 1,631,000 | -37,000 | 1.23% | 29,423,240 |
| 2017-06-13 | 2017-06-09 | 16.400 | 1,668,000 | +7,000 | 1.26% | 27,355,200 |
| 2017-06-12 | 2017-06-08 | 16.720 | 1,661,000 | +154,000 | 1.26% | 27,771,920 |
| 2017-06-09 | 2017-06-07 | 16.040 | 1,507,000 | +5,000 | 1.14% | 24,172,280 |
| 2017-06-08 | 2017-06-06 | 16.000 | 1,502,000 | +50,000 | 1.14% | 24,032,000 |
| 2017-06-06 | 2017-06-02 | 16.560 | 1,452,000 | -12,000 | 1.10% | 24,045,120 |
| 2017-06-05 | 2017-06-01 | 16.960 | 1,464,000 | -22,000 | 1.11% | 24,829,440 |
| 2017-06-02 | 2017-05-31 | 16.600 | 1,486,000 | +66,000 | 1.12% | 24,667,600 |
| 2017-06-01 | 2017-05-29 | 17.400 | 1,420,000 | +66,000 | 1.07% | 24,708,000 |
| 2017-05-31 | 2017-05-26 | 17.960 | 1,354,000 | -53,000 | 1.02% | 24,317,840 |
| 2017-05-26 | 2017-05-24 | 18.240 | 1,407,000 | +40,000 | 1.06% | 25,663,680 |
| 2017-05-25 | 2017-05-23 | 18.040 | 1,367,000 | +40,000 | 1.03% | 24,660,680 |
| 2017-05-24 | 2017-05-22 | 18.800 | 1,327,000 | +2,000 | 1.00% | 24,947,600 |
| 2017-05-23 | 2017-05-19 | 18.880 | 1,325,000 | +22,000 | 1.00% | 25,016,000 |
| 2017-05-22 | 2017-05-18 | 18.680 | 1,303,000 | +4,000 | 0.99% | 24,340,040 |
| 2017-05-19 | 2017-05-17 | 18.880 | 1,299,000 | +17,000 | 0.98% | 24,525,120 |
| 2017-05-18 | 2017-05-16 | 19.040 | 1,282,000 | -15,000 | 0.97% | 24,409,280 |
| 2017-05-17 | 2017-05-15 | 18.960 | 1,297,000 | -58,500 | 0.98% | 24,591,120 |
| 2017-05-16 | 2017-05-12 | 18.640 | 1,355,500 | -122,000 | 1.03% | 25,266,520 |
| 2017-05-15 | 2017-05-11 | 17.440 | 1,477,500 | -1,000 | 1.12% | 25,767,600 |
| 2017-05-12 | 2017-05-10 | 17.480 | 1,478,500 | -50,000 | 1.12% | 25,844,180 |
| 2017-05-11 | 2017-05-09 | 17.480 | 1,528,500 | +22,000 | 1.16% | 26,718,180 |
| 2017-05-10 | 2017-05-08 | 17.200 | 1,506,500 | +1,000 | 1.14% | 25,911,800 |
| 2017-05-09 | 2017-05-05 | 17.560 | 1,505,500 | -17,500 | 1.14% | 26,436,580 |
| 2017-05-08 | 2017-05-04 | 17.520 | 1,523,000 | -47,500 | 1.15% | 26,682,960 |
| 2017-05-05 | 2017-05-02 | 17.400 | 1,570,500 | -466,000 | 1.19% | 27,326,700 |
| 2017-05-04 | 2017-04-28 | 17.200 | 2,036,500 | -147,000 | 1.54% | 35,027,800 |
| 2017-05-02 | 2017-04-27 | 17.240 | 2,183,500 | -27,000 | 1.65% | 37,643,540 |
| 2017-04-28 | 2017-04-26 | 17.240 | 2,210,500 | -332,000 | 1.67% | 38,109,020 |
| 2017-04-27 | 2017-04-25 | 17.280 | 2,542,500 | +30,000 | 1.92% | 43,934,400 |
| 2017-04-26 | 2017-04-24 | 17.320 | 2,512,500 | +19,000 | 1.90% | 43,516,500 |
| 2017-04-25 | 2017-04-21 | 17.760 | 2,493,500 | -21,000 | 1.89% | 44,284,560 |
| 2017-04-24 | 2017-04-20 | 17.440 | 2,514,500 | +63,000 | 1.90% | 43,852,880 |
| 2017-04-21 | 2017-04-19 | 17.920 | 2,451,500 | -53,000 | 1.86% | 43,930,880 |
| 2017-04-20 | 2017-04-18 | 18.000 | 2,504,500 | +23,000 | 1.90% | 45,081,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 2,481,500 | -14,000 | 1.88% | 44,369,220 |
| 2017-04-13 | 2017-04-11 | 17.600 | 2,495,500 | -10,000 | 1.89% | 43,920,800 |
| 2017-04-12 | 2017-04-10 | 17.440 | 2,505,500 | +26,000 | 1.90% | 43,695,920 |
| 2017-04-11 | 2017-04-07 | 17.320 | 2,479,500 | +83,000 | 1.88% | 42,944,940 |
| 2017-04-10 | 2017-04-06 | 17.640 | 2,396,500 | -71,000 | 1.81% | 42,274,260 |
| 2017-04-07 | 2017-04-05 | 17.920 | 2,467,500 | +29,000 | 1.87% | 44,217,600 |
| 2017-04-06 | 2017-04-03 | 18.200 | 2,438,500 | -47,000 | 1.85% | 44,380,700 |
| 2017-04-05 | 2017-03-31 | 17.960 | 2,485,500 | +20,000 | 1.88% | 44,639,580 |
| 2017-04-03 | 2017-03-30 | 17.800 | 2,465,500 | -43,000 | 1.87% | 43,885,900 |
| 2017-03-31 | 2017-03-29 | 18.000 | 2,508,500 | -500 | 1.90% | 45,153,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 2,509,000 | -154,500 | 1.90% | 46,366,320 |
| 2017-03-29 | 2017-03-27 | 17.440 | 2,663,500 | -79,000 | 2.02% | 46,451,440 |
| 2017-03-28 | 2017-03-24 | 17.600 | 2,742,500 | +44,000 | 2.08% | 48,268,000 |
| 2017-03-27 | 2017-03-23 | 17.720 | 2,698,500 | -7,000 | 2.04% | 47,817,420 |
| 2017-03-24 | 2017-03-22 | 17.960 | 2,705,500 | -33,000 | 2.05% | 48,590,780 |
| 2017-03-23 | 2017-03-21 | 17.440 | 2,738,500 | -89,000 | 2.07% | 47,759,440 |
| 2017-03-22 | 2017-03-20 | 17.440 | 2,827,500 | +60,500 | 2.14% | 49,311,600 |
| 2017-03-21 | 2017-03-17 | 17.120 | 2,767,000 | -168,500 | 2.09% | 47,371,040 |
| 2017-03-20 | 2017-03-16 | 15.880 | 2,935,500 | -7,000 | 2.22% | 46,615,740 |
| 2017-03-17 | 2017-03-15 | 15.680 | 2,942,500 | -158,000 | 2.23% | 46,138,400 |
| 2017-03-16 | 2017-03-14 | 14.640 | 3,100,500 | -190,000 | 2.35% | 45,391,320 |
| 2017-03-15 | 2017-03-13 | 13.480 | 3,290,500 | +5,000 | 2.49% | 44,355,940 |
| 2017-03-14 | 2017-03-10 | 13.440 | 3,285,500 | +9,000 | 2.49% | 44,157,120 |
| 2017-03-10 | 2017-03-08 | 13.520 | 3,276,500 | -77,000 | 2.48% | 44,298,280 |
| 2017-03-09 | 2017-03-07 | 13.080 | 3,353,500 | +148,000 | 2.54% | 43,863,780 |
| 2017-03-08 | 2017-03-06 | 12.520 | 3,205,500 | -115,000 | 2.43% | 40,132,860 |
| 2017-03-07 | 2017-03-03 | 12.960 | 3,320,500 | +33,000 | 2.51% | 43,033,680 |
| 2017-03-06 | 2017-03-02 | 12.920 | 3,287,500 | +67,000 | 2.49% | 42,474,500 |
| 2017-03-03 | 2017-03-01 | 13.160 | 3,220,500 | +65,000 | 2.44% | 42,381,780 |
| 2017-03-02 | 2017-02-28 | 13.600 | 3,155,500 | -30,000 | 2.39% | 42,914,800 |
| 2017-03-01 | 2017-02-27 | 13.520 | 3,185,500 | +164,000 | 2.41% | 43,067,960 |
| 2017-02-28 | 2017-02-24 | 14.360 | 3,021,500 | +25,000 | 2.29% | 43,388,740 |
| 2017-02-27 | 2017-02-23 | 14.360 | 2,996,500 | +16,000 | 2.27% | 43,029,740 |
| 2017-02-24 | 2017-02-22 | 14.520 | 2,980,500 | +193,000 | 2.26% | 43,276,860 |
| 2017-02-23 | 2017-02-21 | 14.520 | 2,787,500 | -42,000 | 2.11% | 40,474,500 |
| 2017-02-22 | 2017-02-20 | 14.080 | 2,829,500 | +66,000 | 2.14% | 39,839,360 |
| 2017-02-21 | 2017-02-17 | 14.800 | 2,763,500 | +69,000 | 2.09% | 40,899,800 |
| 2017-02-20 | 2017-02-16 | 14.920 | 2,694,500 | +81,000 | 2.04% | 40,201,940 |
| 2017-02-17 | 2017-02-15 | 14.880 | 2,613,500 | +216,000 | 1.98% | 38,888,880 |
| 2017-02-16 | 2017-02-14 | 14.160 | 2,397,500 | +17,000 | 1.81% | 33,948,600 |
| 2017-02-15 | 2017-02-13 | 13.480 | 2,380,500 | -36,500 | 1.80% | 32,089,140 |
| 2017-02-14 | 2017-02-10 | 13.000 | 2,417,000 | +1,000 | 1.83% | 31,421,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 2,416,000 | -13,000 | 1.83% | 31,214,720 |
| 2017-02-10 | 2017-02-08 | 12.960 | 2,429,000 | -3,000 | 1.84% | 31,479,840 |
| 2017-02-09 | 2017-02-07 | 12.920 | 2,432,000 | -25,000 | 1.84% | 31,421,440 |
| 2017-02-08 | 2017-02-06 | 12.960 | 2,457,000 | +6,000 | 1.86% | 31,842,720 |
| 2017-02-07 | 2017-02-03 | 13.120 | 2,451,000 | +6,000 | 1.85% | 32,157,120 |
| 2017-02-03 | 2017-02-01 | 12.720 | 2,445,000 | +1,000 | 1.85% | 31,100,400 |
| 2017-02-02 | 2017-01-27 | 12.800 | 2,444,000 | +5,000 | 1.85% | 31,283,200 |
| 2017-02-01 | 2017-01-25 | 12.800 | 2,439,000 | -4,000 | 1.85% | 31,219,200 |
| 2017-01-26 | 2017-01-24 | 12.800 | 2,443,000 | -26,000 | 1.85% | 31,270,400 |
| 2017-01-25 | 2017-01-23 | 13.000 | 2,469,000 | -14,000 | 1.87% | 32,097,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 2,483,000 | +9,000 | 1.88% | 32,080,360 |
| 2017-01-23 | 2017-01-19 | 13.160 | 2,474,000 | -20,000 | 1.87% | 32,557,840 |
| 2017-01-20 | 2017-01-18 | 12.800 | 2,494,000 | -21,000 | 1.89% | 31,923,200 |
| 2017-01-19 | 2017-01-17 | 12.680 | 2,515,000 | +15,000 | 1.90% | 31,890,200 |
| 2017-01-18 | 2017-01-16 | 12.080 | 2,500,000 | +25,000 | 1.89% | 30,200,000 |
| 2017-01-17 | 2017-01-13 | 12.360 | 2,475,000 | +1,000 | 1.87% | 30,591,000 |
| 2017-01-16 | 2017-01-12 | 12.320 | 2,474,000 | -19,000 | 1.87% | 30,479,680 |
| 2017-01-13 | 2017-01-11 | 12.480 | 2,493,000 | -2,500 | 1.89% | 31,112,640 |
| 2017-01-12 | 2017-01-10 | 13.400 | 2,495,500 | -15,000 | 1.89% | 33,439,700 |
| 2017-01-11 | 2017-01-09 | 13.520 | 2,510,500 | -29,000 | 1.90% | 33,941,960 |
| 2017-01-10 | 2017-01-06 | 13.400 | 2,539,500 | -1,000 | 1.92% | 34,029,300 |
| 2017-01-09 | 2017-01-05 | 13.720 | 2,540,500 | +1,000 | 1.92% | 34,855,660 |
| 2017-01-06 | 2017-01-04 | 13.840 | 2,539,500 | +38,000 | 1.92% | 35,146,680 |
| 2017-01-05 | 2017-01-03 | 13.760 | 2,501,500 | +15,000 | 1.89% | 34,420,640 |
| 2017-01-04 | 2016-12-30 | 13.960 | 2,486,500 | +26,000 | 1.88% | 34,711,540 |
| 2017-01-03 | 2016-12-29 | 14.120 | 2,460,500 | -145,000 | 1.86% | 34,742,260 |
| 2016-12-30 | 2016-12-28 | 14.120 | 2,605,500 | -21,000 | 1.97% | 36,789,660 |
| 2016-12-29 | 2016-12-23 | 13.480 | 2,626,500 | -13,000 | 1.99% | 35,405,220 |
| 2016-12-28 | 2016-12-22 | 13.440 | 2,639,500 | +52,000 | 2.00% | 35,474,880 |
| 2016-12-23 | 2016-12-21 | 13.160 | 2,587,500 | -5,000 | 1.96% | 34,051,500 |
| 2016-12-22 | 2016-12-20 | 12.840 | 2,592,500 | -9,500 | 1.96% | 33,287,700 |
| 2016-12-20 | 2016-12-16 | 13.280 | 2,602,000 | -40,500 | 1.97% | 34,554,560 |
| 2016-12-19 | 2016-12-15 | 13.400 | 2,642,500 | +16,500 | 2.00% | 35,409,500 |
| 2016-12-16 | 2016-12-14 | 13.360 | 2,626,000 | +30,000 | 1.99% | 35,083,360 |
| 2016-12-15 | 2016-12-13 | 12.960 | 2,596,000 | +101,000 | 1.96% | 33,644,160 |
| 2016-12-14 | 2016-12-12 | 13.000 | 2,495,000 | +88,000 | 1.89% | 32,435,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 2,407,000 | -1,000 | 1.82% | 31,579,840 |
| 2016-12-12 | 2016-12-08 | 12.880 | 2,408,000 | +123,000 | 1.82% | 31,015,040 |
| 2016-12-09 | 2016-12-07 | 13.160 | 2,285,000 | +117,000 | 1.73% | 30,070,600 |
| 2016-12-08 | 2016-12-06 | 13.080 | 2,168,000 | +10,500 | 1.64% | 28,357,440 |
| 2016-12-07 | 2016-12-05 | 13.480 | 2,157,500 | +135,000 | 1.63% | 29,083,100 |
| 2016-12-06 | 2016-12-02 | 13.680 | 2,022,500 | +297,500 | 1.53% | 27,667,800 |
| 2016-12-05 | 2016-12-01 | 11.920 | 1,725,000 | +86,000 | 1.31% | 20,562,000 |
| 2016-12-02 | 2016-11-30 | 12.000 | 1,639,000 | +18,000 | 1.24% | 19,668,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 1,621,000 | -18,000 | 1.23% | 19,452,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 1,639,000 | -189,000 | 1.24% | 19,536,880 |
| 2016-11-29 | 2016-11-25 | 11.720 | 1,828,000 | +48,000 | 1.38% | 21,424,160 |
| 2016-11-28 | 2016-11-24 | 11.840 | 1,780,000 | +103,000 | 1.35% | 21,075,200 |
| 2016-11-25 | 2016-11-23 | 11.840 | 1,677,000 | -73,000 | 1.27% | 19,855,680 |
| 2016-11-24 | 2016-11-22 | 11.760 | 1,750,000 | -121,000 | 1.32% | 20,580,000 |
| 2016-11-23 | 2016-11-21 | 10.200 | 1,871,000 | -25,000 | 1.42% | 19,084,200 |
| 2016-11-22 | 2016-11-18 | 9.280 | 1,896,000 | +48,000 | 1.43% | 17,594,880 |
| 2016-11-21 | 2016-11-17 | 9.160 | 1,848,000 | -91,000 | 1.40% | 16,927,680 |
| 2016-11-18 | 2016-11-16 | 8.920 | 1,939,000 | -33,500 | 1.50% | 17,295,880 |
| 2016-11-17 | 2016-11-15 | 8.520 | 1,972,500 | +62,500 | 1.53% | 16,805,700 |
| 2016-11-16 | 2016-11-14 | 8.240 | 1,910,000 | -13,000 | 1.48% | 15,738,400 |
| 2016-11-15 | 2016-11-11 | 7.920 | 1,923,000 | -17,000 | 1.49% | 15,230,160 |
| 2016-11-14 | 2016-11-10 | 7.200 | 1,940,000 | -20,000 | 1.50% | 13,968,000 |
| 2016-11-11 | 2016-11-09 | 6.640 | 1,960,000 | -5,000 | 1.52% | 13,014,400 |
| 2016-11-08 | 2016-11-04 | 6.880 | 1,965,000 | +3,000 | 1.52% | 13,519,200 |
| 2016-11-07 | 2016-11-03 | 6.880 | 1,962,000 | -24,000 | 1.52% | 13,498,560 |
| 2016-11-04 | 2016-11-02 | 6.720 | 1,986,000 | -10,000 | 1.54% | 13,345,920 |
| 2016-11-01 | 2016-10-28 | 6.800 | 1,996,000 | -10,000 | 1.55% | 13,572,800 |
| 2016-10-31 | 2016-10-27 | 6.720 | 2,006,000 | +10,000 | 1.55% | 13,480,320 |
| 2016-10-28 | 2016-10-26 | 6.880 | 1,996,000 | -2,000 | 1.55% | 13,732,480 |
| 2016-10-27 | 2016-10-25 | 6.800 | 1,998,000 | -24,000 | 1.55% | 13,586,400 |
| 2016-10-25 | 2016-10-20 | 6.520 | 2,022,000 | -1,000 | 1.57% | 13,183,440 |
| 2016-10-20 | 2016-10-18 | 6.240 | 2,023,000 | -20,000 | 1.57% | 12,623,520 |
| 2016-10-17 | 2016-10-13 | 6.120 | 2,043,000 | -5,000 | 1.58% | 12,503,160 |
| 2016-10-07 | 2016-10-05 | 6.320 | 2,048,000 | -2,000 | 1.59% | 12,943,360 |
| 2016-10-03 | 2016-09-29 | 6.200 | 2,050,000 | -5,000 | 1.59% | 12,710,000 |
| 2016-09-28 | 2016-09-26 | 6.120 | 2,055,000 | -3,000 | 1.59% | 12,576,600 |
| 2016-09-21 | 2016-09-19 | 6.200 | 2,058,000 | -2,000 | 1.59% | 12,759,600 |
| 2016-09-15 | 2016-09-13 | 6.160 | 2,060,000 | -10,000 | 1.60% | 12,689,600 |
| 2016-09-09 | 2016-09-07 | 6.080 | 2,070,000 | -12,000 | 1.60% | 12,585,600 |
| 2016-09-08 | 2016-09-06 | 6.120 | 2,082,000 | +9,000 | 1.61% | 12,741,840 |
| 2016-09-05 | 2016-09-01 | 6.320 | 2,073,000 | -3,000 | 1.61% | 13,101,360 |
| 2016-09-02 | 2016-08-31 | 6.160 | 2,076,000 | -5,000 | 1.61% | 12,788,160 |
| 2016-08-26 | 2016-08-24 | 6.560 | 2,081,000 | -2,000 | 1.61% | 13,651,360 |
| 2016-08-25 | 2016-08-23 | 6.400 | 2,083,000 | +17,000 | 1.61% | 13,331,200 |
| 2016-08-23 | 2016-08-19 | 6.480 | 2,066,000 | -8,000 | 1.60% | 13,387,680 |
| 2016-08-22 | 2016-08-18 | 6.280 | 2,074,000 | +14,000 | 1.61% | 13,024,720 |
| 2016-08-19 | 2016-08-17 | 6.240 | 2,060,000 | +44,000 | 1.60% | 12,854,400 |
| 2016-08-18 | 2016-08-16 | 6.520 | 2,016,000 | -6,000 | 1.56% | 13,144,320 |
| 2016-08-17 | 2016-08-15 | 6.680 | 2,022,000 | +3,000 | 1.57% | 13,506,960 |
| 2016-08-16 | 2016-08-12 | 6.920 | 2,019,000 | +7,000 | 1.56% | 13,971,480 |
| 2016-08-15 | 2016-08-11 | 7.200 | 2,012,000 | +3,000 | 1.56% | 14,486,400 |
| 2016-08-12 | 2016-08-10 | 7.160 | 2,009,000 | -7,000 | 1.56% | 14,384,440 |
| 2016-08-11 | 2016-08-09 | 7.200 | 2,016,000 | -31,000 | 1.56% | 14,515,200 |
| 2016-08-10 | 2016-08-08 | 6.960 | 2,047,000 | -10,000 | 1.59% | 14,247,120 |
| 2016-08-08 | 2016-08-04 | 6.760 | 2,057,000 | -4,000 | 1.59% | 13,905,320 |
| 2016-08-05 | 2016-08-03 | 6.600 | 2,061,000 | -20,000 | 1.60% | 13,602,600 |
| 2016-08-04 | 2016-08-01 | 6.440 | 2,081,000 | +5,000 | 1.61% | 13,401,640 |
| 2016-08-03 | 2016-07-29 | 6.400 | 2,076,000 | +95,000 | 1.61% | 13,286,400 |
| 2016-08-01 | 2016-07-28 | 6.560 | 1,981,000 | +13,000 | 1.53% | 12,995,360 |
| 2016-07-29 | 2016-07-27 | 6.840 | 1,968,000 | -7,000 | 1.52% | 13,461,120 |
| 2016-07-28 | 2016-07-26 | 7.000 | 1,975,000 | +20,000 | 1.53% | 13,825,000 |
| 2016-07-27 | 2016-07-25 | 7.000 | 1,955,000 | -5,000 | 1.51% | 13,685,000 |
| 2016-07-26 | 2016-07-22 | 6.960 | 1,960,000 | -7,000 | 1.52% | 13,641,600 |
| 2016-07-25 | 2016-07-21 | 6.640 | 1,967,000 | -3,000 | 1.52% | 13,060,880 |
| 2016-07-21 | 2016-07-19 | 6.520 | 1,970,000 | -188,000 | 1.53% | 12,844,400 |
| 2016-07-19 | 2016-07-15 | 6.760 | 2,158,000 | -5,000 | 1.67% | 14,588,080 |
| 2016-07-18 | 2016-07-14 | 7.000 | 2,163,000 | -3,000 | 1.68% | 15,141,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 2,166,000 | -149,000 | 1.68% | 15,768,480 |
| 2016-07-14 | 2016-07-12 | 6.960 | 2,315,000 | -3,000 | 1.79% | 16,112,400 |
| 2016-07-13 | 2016-07-11 | 6.480 | 2,318,000 | -19,000 | 1.80% | 15,020,640 |
| 2016-07-11 | 2016-07-07 | 6.000 | 2,337,000 | -9,000 | 1.81% | 14,022,000 |
| 2016-07-05 | 2016-06-30 | 5.640 | 2,346,000 | +2,000 | 1.82% | 13,231,440 |
| 2016-06-27 | 2016-06-23 | 5.520 | 2,344,000 | -9,000 | 1.82% | 12,938,880 |
| 2016-06-24 | 2016-06-22 | 5.400 | 2,353,000 | -1,000 | 1.82% | 12,706,200 |
| 2016-06-22 | 2016-06-20 | 5.480 | 2,354,000 | +6,000 | 1.82% | 12,899,920 |
| 2016-06-21 | 2016-06-17 | 5.480 | 2,348,000 | +14,000 | 1.82% | 12,867,040 |
| 2016-06-20 | 2016-06-16 | 5.080 | 2,334,000 | +18,000 | 1.81% | 11,856,720 |
| 2016-06-15 | 2016-06-13 | 5.400 | 2,316,000 | +3,000 | 1.79% | 12,506,400 |
| 2016-06-14 | 2016-06-10 | 5.480 | 2,313,000 | -5,000 | 1.79% | 12,675,240 |
| 2016-06-10 | 2016-06-07 | 5.760 | 2,318,000 | -9,000 | 1.80% | 13,351,680 |
| 2016-06-06 | 2016-06-02 | 5.760 | 2,327,000 | -2,000 | 1.80% | 13,403,520 |
| 2016-06-02 | 2016-05-31 | 5.840 | 2,329,000 | +25,000 | 1.80% | 13,601,360 |
| 2016-06-01 | 2016-05-30 | 5.840 | 2,304,000 | +16,000 | 1.79% | 13,455,360 |
| 2016-05-31 | 2016-05-27 | 6.000 | 2,288,000 | +61,000 | 1.77% | 13,728,000 |
| 2016-05-30 | 2016-05-26 | 6.240 | 2,227,000 | +4,000 | 1.73% | 13,896,480 |
| 2016-05-27 | 2016-05-25 | 6.360 | 2,223,000 | +2,000 | 1.72% | 14,138,280 |
| 2016-05-26 | 2016-05-24 | 6.400 | 2,221,000 | -10,000 | 1.72% | 14,214,400 |
| 2016-05-25 | 2016-05-23 | 6.280 | 2,231,000 | +35,000 | 1.73% | 14,010,680 |
| 2016-05-23 | 2016-05-19 | 6.280 | 2,196,000 | -1,000 | 1.70% | 13,790,880 |
| 2016-05-20 | 2016-05-18 | 6.280 | 2,197,000 | -2,000 | 1.70% | 13,797,160 |
| 2016-05-18 | 2016-05-16 | 6.160 | 2,199,000 | +47,000 | 1.70% | 13,545,840 |
| 2016-05-17 | 2016-05-13 | 6.360 | 2,152,000 | +79,000 | 1.67% | 13,686,720 |
| 2016-05-16 | 2016-05-12 | 6.480 | 2,073,000 | +97,000 | 1.61% | 13,433,040 |
| 2016-05-13 | 2016-05-11 | 6.440 | 1,976,000 | +2,000 | 1.53% | 12,725,440 |
| 2016-05-12 | 2016-05-10 | 5.800 | 1,974,000 | -4,000 | 1.53% | 11,449,200 |
| 2016-05-11 | 2016-05-09 | 4.760 | 1,978,000 | -2,000 | 1.53% | 9,415,280 |
| 2016-05-10 | 2016-05-06 | 4.760 | 1,980,000 | -1,000 | 1.53% | 9,424,800 |
| 2016-05-06 | 2016-05-04 | 5.000 | 1,981,000 | -7,000 | 1.53% | 9,905,000 |
| 2016-05-05 | 2016-05-03 | 5.000 | 1,988,000 | +1,000 | 1.54% | 9,940,000 |
| 2016-04-28 | 2016-04-26 | 4.800 | 1,987,000 | +4,000 | 1.54% | 9,537,600 |
| 2016-04-21 | 2016-04-19 | 5.200 | 1,983,000 | +184,000 | 1.54% | 10,311,600 |
| 2016-04-20 | 2016-04-18 | 5.160 | 1,799,000 | -1,000 | 1.39% | 9,282,840 |
| 2016-04-15 | 2016-04-13 | 5.160 | 1,800,000 | -4,000 | 1.39% | 9,288,000 |
| 2016-04-13 | 2016-04-11 | 5.000 | 1,804,000 | -9,000 | 1.40% | 9,020,000 |
| 2016-04-12 | 2016-04-08 | 4.440 | 1,813,000 | -3,000 | 1.40% | 8,049,720 |
| 2016-04-11 | 2016-04-07 | 4.440 | 1,816,000 | -4,000 | 1.41% | 8,063,040 |
| 2016-04-08 | 2016-04-06 | 4.440 | 1,820,000 | -4,000 | 1.41% | 8,080,800 |
| 2016-04-07 | 2016-04-05 | 4.480 | 1,824,000 | -1,000 | 1.41% | 8,171,520 |
| 2016-04-05 | 2016-03-31 | 4.080 | 1,825,000 | +3,000 | 1.41% | 7,446,000 |
| 2016-03-30 | 2016-03-24 | 4.160 | 1,822,000 | -1,000 | 1.41% | 7,579,520 |
| 2016-03-29 | 2016-03-23 | 4.200 | 1,823,000 | -2,000 | 1.41% | 7,656,600 |
| 2016-03-24 | 2016-03-22 | 4.360 | 1,825,000 | +1,000 | 1.41% | 7,957,000 |
| 2016-03-23 | 2016-03-21 | 4.320 | 1,824,000 | +3,000 | 1.41% | 7,879,680 |
| 2016-03-22 | 2016-03-18 | 4.360 | 1,821,000 | -2,000 | 1.41% | 7,939,560 |
| 2016-03-21 | 2016-03-17 | 4.240 | 1,823,000 | -14,500 | 1.41% | 7,729,520 |
| 2016-03-15 | 2016-03-11 | 4.400 | 1,837,500 | -2,000 | 1.42% | 8,085,000 |
| 2016-03-09 | 2016-03-07 | 4.400 | 1,839,500 | -9,000 | 1.43% | 8,093,800 |
| 2016-03-08 | 2016-03-04 | 4.400 | 1,848,500 | +10,000 | 1.43% | 8,133,400 |
| 2016-03-07 | 2016-03-03 | 4.440 | 1,838,500 | +1,000 | 1.42% | 8,162,940 |
| 2016-03-04 | 2016-03-02 | 4.760 | 1,837,500 | -15,000 | 1.42% | 8,746,500 |
| 2016-03-03 | 2016-03-01 | 4.320 | 1,852,500 | -22,500 | 1.44% | 8,002,800 |
| 2016-02-19 | 2016-02-17 | 4.600 | 1,875,000 | -15,000 | 1.45% | 8,625,000 |
| 2016-02-17 | 2016-02-15 | 4.760 | 1,890,000 | -2,000 | 1.46% | 8,996,400 |
| 2016-02-16 | 2016-02-12 | 4.720 | 1,892,000 | -10,000 | 1.47% | 8,930,240 |
| 2016-02-15 | 2016-02-11 | 4.600 | 1,902,000 | -34,000 | 1.47% | 8,749,200 |
| 2016-02-12 | 2016-02-05 | 4.520 | 1,936,000 | -20,000 | 1.50% | 8,750,720 |
| 2016-02-11 | 2016-02-04 | 4.480 | 1,956,000 | +43,000 | 1.52% | 8,762,880 |
| 2016-02-05 | 2016-02-03 | 5.160 | 1,913,000 | +5,000 | 1.48% | 9,871,080 |
| 2016-02-04 | 2016-02-02 | 5.440 | 1,908,000 | -3,000 | 1.48% | 10,379,520 |
| 2016-02-03 | 2016-02-01 | 5.360 | 1,911,000 | +22,000 | 1.48% | 10,242,960 |
| 2016-02-02 | 2016-01-29 | 5.680 | 1,889,000 | -15,000 | 1.46% | 10,729,520 |
| 2016-01-28 | 2016-01-26 | 5.320 | 1,904,000 | +2,000 | 1.48% | 10,129,280 |
| 2016-01-26 | 2016-01-22 | 5.360 | 1,902,000 | -18,000 | 1.47% | 10,194,720 |
| 2016-01-22 | 2016-01-20 | 5.400 | 1,920,000 | -12,000 | 1.49% | 10,368,000 |
| 2016-01-21 | 2016-01-19 | 5.440 | 1,932,000 | +4,000 | 1.50% | 10,510,080 |
| 2016-01-20 | 2016-01-18 | 5.480 | 1,928,000 | -8,000 | 1.49% | 10,565,440 |
| 2016-01-19 | 2016-01-15 | 5.520 | 1,936,000 | -30,000 | 1.50% | 10,686,720 |
| 2016-01-15 | 2016-01-13 | 5.400 | 1,966,000 | -13,000 | 1.52% | 10,616,400 |
| 2016-01-14 | 2016-01-12 | 5.600 | 1,979,000 | +1,000 | 1.53% | 11,082,400 |
| 2016-01-13 | 2016-01-11 | 5.720 | 1,978,000 | +9,000 | 1.53% | 11,314,160 |
| 2016-01-12 | 2016-01-08 | 5.960 | 1,969,000 | +14,000 | 1.53% | 11,735,240 |
| 2016-01-11 | 2016-01-07 | 5.880 | 1,955,000 | -1,000 | 1.51% | 11,495,400 |
| 2016-01-08 | 2016-01-06 | 6.160 | 1,956,000 | -1,000 | 1.52% | 12,048,960 |
| 2016-01-07 | 2016-01-05 | 6.200 | 1,957,000 | -63,000 | 1.52% | 12,133,400 |
| 2016-01-06 | 2016-01-04 | 6.200 | 2,020,000 | -21,000 | 1.56% | 12,524,000 |
| 2016-01-05 | 2015-12-31 | 6.320 | 2,041,000 | -12,000 | 1.58% | 12,899,120 |
| 2016-01-04 | 2015-12-29 | 6.280 | 2,053,000 | -7,000 | 1.59% | 12,892,840 |
| 2015-12-29 | 2015-12-24 | 6.320 | 2,060,000 | +25,000 | 1.60% | 13,019,200 |
| 2015-12-28 | 2015-12-22 | 6.480 | 2,035,000 | -4,000 | 1.58% | 13,186,800 |
| 2015-12-22 | 2015-12-18 | 6.680 | 2,039,000 | -37,000 | 1.58% | 13,620,520 |
| 2015-12-21 | 2015-12-17 | 6.640 | 2,076,000 | -36,000 | 1.61% | 13,784,640 |
| 2015-12-18 | 2015-12-16 | 6.640 | 2,112,000 | -11,000 | 1.64% | 14,023,680 |
| 2015-12-17 | 2015-12-15 | 6.480 | 2,123,000 | +12,000 | 1.64% | 13,757,040 |
| 2015-12-16 | 2015-12-14 | 6.520 | 2,111,000 | -4,000 | 1.64% | 13,763,720 |
| 2015-12-15 | 2015-12-11 | 6.400 | 2,115,000 | -15,000 | 1.64% | 13,536,000 |
| 2015-12-11 | 2015-12-09 | 6.480 | 2,130,000 | +1,000 | 1.65% | 13,802,400 |
| 2015-12-10 | 2015-12-08 | 6.360 | 2,129,000 | +8,000 | 1.65% | 13,540,440 |
| 2015-12-09 | 2015-12-07 | 6.760 | 2,121,000 | +5,000 | 1.64% | 14,337,960 |
| 2015-12-07 | 2015-12-03 | 6.960 | 2,116,000 | -8,000 | 1.64% | 14,727,360 |
| 2015-12-03 | 2015-12-01 | 7.200 | 2,124,000 | +1,000 | 1.65% | 15,292,800 |
| 2015-12-01 | 2015-11-27 | 6.960 | 2,123,000 | -4,000 | 1.64% | 14,776,080 |
| 2015-11-30 | 2015-11-26 | 7.160 | 2,127,000 | +18,000 | 1.65% | 15,229,320 |
| 2015-11-27 | 2015-11-25 | 7.160 | 2,109,000 | +51,000 | 1.63% | 15,100,440 |
| 2015-11-26 | 2015-11-24 | 7.000 | 2,058,000 | +7,000 | 1.59% | 14,406,000 |
| 2015-11-25 | 2015-11-23 | 7.120 | 2,051,000 | +12,000 | 1.59% | 14,603,120 |
| 2015-11-24 | 2015-11-20 | 7.360 | 2,039,000 | +49,000 | 1.58% | 15,007,040 |
| 2015-11-23 | 2015-11-19 | 7.720 | 1,990,000 | +5,000 | 1.54% | 15,362,800 |
| 2015-11-20 | 2015-11-18 | 7.640 | 1,985,000 | -4,000 | 1.54% | 15,165,400 |
| 2015-11-18 | 2015-11-16 | 7.320 | 1,989,000 | +11,000 | 1.54% | 14,559,480 |
| 2015-11-17 | 2015-11-13 | 7.200 | 1,978,000 | +4,000 | 1.53% | 14,241,600 |
| 2015-11-16 | 2015-11-12 | 6.920 | 1,974,000 | +12,000 | 1.53% | 13,660,080 |
| 2015-11-13 | 2015-11-11 | 7.120 | 1,962,000 | -11,000 | 1.52% | 13,969,440 |
| 2015-11-12 | 2015-11-10 | 7.200 | 1,973,000 | +31,000 | 1.53% | 14,205,600 |
| 2015-11-11 | 2015-11-09 | 7.560 | 1,942,000 | +13,000 | 1.50% | 14,681,520 |
| 2015-11-10 | 2015-11-06 | 7.600 | 1,929,000 | +64,000 | 1.49% | 14,660,400 |
| 2015-11-09 | 2015-11-05 | 7.800 | 1,865,000 | -54,500 | 1.44% | 14,547,000 |
| 2015-11-06 | 2015-11-04 | 7.360 | 1,919,500 | +24,000 | 1.49% | 14,127,520 |
| 2015-11-05 | 2015-11-03 | 7.320 | 1,895,500 | +6,000 | 1.47% | 13,875,060 |
| 2015-11-04 | 2015-11-02 | 7.120 | 1,889,500 | +24,000 | 1.46% | 13,453,240 |
| 2015-11-03 | 2015-10-30 | 6.800 | 1,865,500 | +9,000 | 1.45% | 12,685,400 |
| 2015-11-02 | 2015-10-29 | 6.120 | 1,856,500 | -1,000 | 1.44% | 11,361,780 |
| 2015-10-26 | 2015-10-22 | 5.640 | 1,857,500 | +7,000 | 1.44% | 10,476,300 |
| 2015-10-23 | 2015-10-20 | 5.600 | 1,850,500 | -10,000 | 1.43% | 10,362,800 |
| 2015-10-20 | 2015-10-16 | 5.680 | 1,860,500 | -1,000 | 1.44% | 10,567,640 |
| 2015-10-16 | 2015-10-14 | 5.680 | 1,861,500 | -10,000 | 1.44% | 10,573,320 |
| 2015-10-15 | 2015-10-13 | 5.640 | 1,871,500 | +15,000 | 1.45% | 10,555,260 |
| 2015-10-13 | 2015-10-09 | 5.680 | 1,856,500 | +21,000 | 1.44% | 10,544,920 |
| 2015-10-06 | 2015-10-02 | 6.040 | 1,835,500 | +2,000 | 1.42% | 11,086,420 |
| 2015-10-02 | 2015-09-29 | 5.880 | 1,833,500 | +2,000 | 1.42% | 10,780,980 |
| 2015-09-30 | 2015-09-25 | 6.000 | 1,831,500 | -7,000 | 1.42% | 10,989,000 |
| 2015-09-25 | 2015-09-23 | 6.160 | 1,838,500 | -7,000 | 1.42% | 11,325,160 |
| 2015-09-24 | 2015-09-22 | 6.240 | 1,845,500 | -5,000 | 1.43% | 11,515,920 |
| 2015-09-18 | 2015-09-16 | 6.080 | 1,850,500 | -3,000 | 1.43% | 11,251,040 |
| 2015-09-17 | 2015-09-15 | 6.000 | 1,853,500 | -3,000 | 1.44% | 11,121,000 |
| 2015-09-16 | 2015-09-14 | 5.960 | 1,856,500 | -1,000 | 1.44% | 11,064,740 |
| 2015-09-08 | 2015-09-04 | 6.040 | 1,857,500 | -4,000 | 1.44% | 11,219,300 |
| 2015-09-04 | 2015-09-01 | 6.160 | 1,861,500 | +9,000 | 1.44% | 11,466,840 |
| 2015-09-02 | 2015-08-31 | 5.960 | 1,852,500 | +52,000 | 1.44% | 11,040,900 |
| 2015-09-01 | 2015-08-28 | 6.080 | 1,800,500 | -16,000 | 1.39% | 10,947,040 |
| 2015-08-28 | 2015-08-26 | 6.280 | 1,816,500 | +1,000 | 1.41% | 11,407,620 |
| 2015-08-27 | 2015-08-25 | 6.120 | 1,815,500 | +30,000 | 1.41% | 11,110,860 |
| 2015-08-26 | 2015-08-24 | 6.440 | 1,785,500 | +16,000 | 1.38% | 11,498,620 |
| 2015-08-25 | 2015-08-21 | 6.720 | 1,769,500 | -25,000 | 1.37% | 11,891,040 |
| 2015-08-24 | 2015-08-20 | 7.040 | 1,794,500 | -3,000 | 1.39% | 12,633,280 |
| 2015-08-21 | 2015-08-19 | 7.160 | 1,797,500 | +2,500 | 1.39% | 12,870,100 |
| 2015-08-20 | 2015-08-18 | 7.200 | 1,795,000 | -1,000 | 1.39% | 12,924,000 |
| 2015-08-19 | 2015-08-17 | 7.120 | 1,796,000 | +2,000 | 1.39% | 12,787,520 |
| 2015-08-12 | 2015-08-10 | 7.160 | 1,794,000 | -3,000 | 1.39% | 12,845,040 |
| 2015-08-10 | 2015-08-06 | 7.040 | 1,797,000 | +4,000 | 1.39% | 12,650,880 |
| 2015-08-07 | 2015-08-05 | 7.101 | 1,793,000 | +3,000 | 1.39% | 12,732,899 |
| 2015-08-06 | 2015-08-04 | 7.020 | 1,790,000 | +22,614 | 1.39% | 12,566,319 |
| 2015-08-04 | 2015-07-31 | 7.386 | 1,767,386 | +2,957 | 1.39% | 13,053,042 |
| 2015-08-03 | 2015-07-30 | 7.223 | 1,764,429 | -4,928 | 1.39% | 12,744,803 |
| 2015-07-31 | 2015-07-29 | 7.467 | 1,769,357 | +10,843 | 1.39% | 13,211,199 |
| 2015-07-30 | 2015-07-28 | 7.467 | 1,758,514 | +1,971 | 1.38% | 13,130,238 |
| 2015-07-28 | 2015-07-24 | 7.954 | 1,756,543 | -4,928 | 1.38% | 13,970,881 |
| 2015-07-27 | 2015-07-23 | 7.994 | 1,761,471 | -986 | 1.38% | 14,081,557 |
| 2015-07-22 | 2015-07-20 | 7.670 | 1,762,457 | -12,814 | 1.39% | 13,517,279 |
| 2015-07-21 | 2015-07-17 | 7.507 | 1,775,271 | -13,800 | 1.40% | 13,327,397 |
| 2015-07-16 | 2015-07-14 | 7.386 | 1,789,071 | -2,958 | 1.41% | 13,213,197 |
| 2015-07-15 | 2015-07-13 | 7.386 | 1,792,029 | -2,957 | 1.41% | 13,235,043 |
| 2015-07-14 | 2015-07-10 | 6.817 | 1,794,986 | +7,886 | 1.41% | 12,237,122 |
| 2015-07-13 | 2015-07-09 | 7.101 | 1,787,100 | +27,600 | 1.40% | 12,691,000 |
| 2015-07-10 | 2015-07-08 | 6.736 | 1,759,500 | +10,843 | 1.38% | 11,852,400 |
| 2015-07-09 | 2015-07-07 | 7.101 | 1,748,657 | +104,486 | 1.37% | 12,417,999 |
| 2015-07-08 | 2015-07-06 | 7.467 | 1,644,171 | +29,571 | 1.29% | 12,276,477 |
| 2015-07-07 | 2015-07-03 | 8.116 | 1,614,600 | +17,743 | 1.27% | 13,104,000 |
| 2015-07-06 | 2015-07-02 | 8.725 | 1,596,857 | -97,586 | 1.26% | 13,931,999 |
| 2015-07-03 | 2015-06-30 | 8.522 | 1,694,443 | +136,029 | 1.33% | 14,439,601 |
| 2015-07-02 | 2015-06-29 | 8.441 | 1,558,414 | -986 | 1.22% | 13,153,918 |
| 2015-06-30 | 2015-06-26 | 8.806 | 1,559,400 | +39,429 | 1.23% | 13,731,760 |
| 2015-06-29 | 2015-06-25 | 8.562 | 1,519,971 | -4,929 | 1.19% | 13,014,476 |
| 2015-06-26 | 2015-06-24 | 8.522 | 1,524,900 | -41,400 | 1.20% | 12,994,800 |
| 2015-06-25 | 2015-06-23 | 8.846 | 1,566,300 | +9,857 | 1.23% | 13,856,080 |
| 2015-06-24 | 2015-06-22 | 8.846 | 1,556,443 | -986 | 1.22% | 13,768,881 |
| 2015-06-23 | 2015-06-19 | 9.049 | 1,557,429 | +11,829 | 1.22% | 14,093,604 |
| 2015-06-22 | 2015-06-18 | 8.887 | 1,545,600 | +17,743 | 1.21% | 13,735,680 |
| 2015-06-19 | 2015-06-17 | 8.887 | 1,527,857 | -20,700 | 1.20% | 13,577,999 |
| 2015-06-18 | 2015-06-16 | 8.968 | 1,548,557 | +10,843 | 1.22% | 13,887,639 |
| 2015-06-17 | 2015-06-15 | 9.252 | 1,537,714 | +104,485 | 1.21% | 14,227,197 |
| 2015-06-16 | 2015-06-12 | 9.090 | 1,433,229 | +23,658 | 1.13% | 13,027,844 |
| 2015-06-15 | 2015-06-11 | 8.481 | 1,409,571 | +30,557 | 1.11% | 11,954,796 |
| 2015-06-12 | 2015-06-10 | 8.684 | 1,379,014 | +7,885 | 1.08% | 11,975,438 |
| 2015-06-11 | 2015-06-09 | 8.968 | 1,371,129 | -74,914 | 1.08% | 12,296,444 |
| 2015-06-10 | 2015-06-08 | 9.577 | 1,446,043 | +56,186 | 1.14% | 13,848,481 |
| 2015-06-09 | 2015-06-05 | 8.765 | 1,389,857 | +34,500 | 1.09% | 12,182,399 |
| 2015-06-08 | 2015-06-04 | 8.603 | 1,355,357 | +43,371 | 1.07% | 11,659,999 |
| 2015-06-05 | 2015-06-03 | 7.791 | 1,311,986 | +32,529 | 1.03% | 10,222,082 |
| 2015-06-04 | 2015-06-02 | 7.670 | 1,279,457 | +26,614 | 1.01% | 9,812,879 |
| 2015-06-03 | 2015-06-01 | 7.710 | 1,252,843 | +23,657 | 0.98% | 9,659,601 |
| 2015-06-02 | 2015-05-29 | 7.710 | 1,229,186 | +12,815 | 0.97% | 9,477,202 |
| 2015-06-01 | 2015-05-28 | 7.751 | 1,216,371 | +65,057 | 0.96% | 9,427,757 |
| 2015-05-29 | 2015-05-27 | 7.629 | 1,151,314 | +17,743 | 0.90% | 8,783,358 |
| 2015-05-28 | 2015-05-26 | 7.670 | 1,133,571 | -58,158 | 0.89% | 8,693,997 |
| 2015-05-27 | 2015-05-22 | 7.710 | 1,191,729 | -7,885 | 0.94% | 9,188,403 |
| 2015-05-26 | 2015-05-21 | 7.670 | 1,199,614 | +112,371 | 0.94% | 9,200,518 |
| 2015-05-22 | 2015-05-20 | 7.548 | 1,087,243 | +67,522 | 0.85% | 8,206,321 |
| 2015-05-21 | 2015-05-19 | 7.791 | 1,019,721 | -28,093 | 0.80% | 7,944,957 |
| 2015-05-20 | 2015-05-18 | 7.913 | 1,047,814 | +49,285 | 0.82% | 8,291,398 |
| 2015-05-19 | 2015-05-15 | 8.197 | 998,529 | +18,729 | 0.78% | 8,185,044 |
| 2015-05-18 | 2015-05-14 | 8.278 | 979,800 | +19,714 | 0.77% | 8,111,040 |
| 2015-05-15 | 2015-05-13 | 8.481 | 960,086 | +14,786 | 0.75% | 8,142,642 |
| 2015-05-14 | 2015-05-12 | 8.603 | 945,300 | +10,843 | 0.74% | 8,132,320 |
| 2015-05-12 | 2015-05-08 | 8.603 | 934,457 | +2,957 | 0.73% | 8,039,039 |
| 2015-05-11 | 2015-05-07 | 8.238 | 931,500 | +41,400 | 0.73% | 7,673,400 |
| 2015-05-08 | 2015-05-06 | 8.806 | 890,100 | -17,743 | 0.70% | 7,838,040 |
| 2015-05-07 | 2015-05-05 | 8.928 | 907,843 | +55,200 | 0.71% | 8,104,801 |
| 2015-05-06 | 2015-05-04 | 9.130 | 852,643 | +68,014 | 0.67% | 7,785,001 |
| 2015-05-05 | 2015-04-30 | 9.699 | 784,629 | +14,786 | 0.62% | 7,609,764 |
| 2015-05-04 | 2015-04-29 | 8.887 | 769,843 | -37,457 | 0.61% | 6,841,561 |
| 2015-04-30 | 2015-04-28 | 8.400 | 807,300 | -36,471 | 0.63% | 6,781,320 |
| 2015-04-29 | 2015-04-27 | 8.400 | 843,771 | +9,857 | 0.66% | 7,087,676 |
| 2015-04-28 | 2015-04-24 | 8.359 | 833,914 | -986 | 0.66% | 6,971,038 |
| 2015-04-27 | 2015-04-23 | 8.359 | 834,900 | -9,857 | 0.66% | 6,979,280 |
| 2015-04-24 | 2015-04-22 | 8.116 | 844,757 | +15,771 | 0.66% | 6,855,999 |
| 2015-04-23 | 2015-04-21 | 8.359 | 828,986 | -5,914 | 0.65% | 6,929,842 |
| 2015-04-22 | 2015-04-20 | 8.116 | 834,900 | +22,671 | 0.66% | 6,776,000 |
| 2015-04-21 | 2015-04-17 | 8.400 | 812,229 | -58,157 | 0.64% | 6,822,724 |
| 2015-04-20 | 2015-04-16 | 8.075 | 870,386 | -10,843 | 0.68% | 7,028,682 |
| 2015-04-17 | 2015-04-15 | 8.035 | 881,229 | -51,257 | 0.69% | 7,080,483 |
| 2015-04-16 | 2015-04-14 | 8.116 | 932,486 | +23,657 | 0.73% | 7,568,002 |
| 2015-04-15 | 2015-04-13 | 8.400 | 908,829 | -28,585 | 0.71% | 7,634,164 |
| 2015-04-14 | 2015-04-10 | 8.319 | 937,414 | -145,886 | 0.74% | 7,798,198 |
| 2015-04-13 | 2015-04-09 | 7.954 | 1,083,300 | -80,829 | 0.85% | 8,616,160 |
| 2015-04-10 | 2015-04-08 | 8.278 | 1,164,129 | -12,814 | 0.92% | 9,636,964 |
| 2015-04-09 | 2015-04-02 | 8.116 | 1,176,943 | +2,957 | 0.93% | 9,552,001 |
| 2015-04-08 | 2015-04-01 | 7.954 | 1,173,986 | +13,800 | 0.92% | 9,337,442 |
| 2015-04-02 | 2015-03-31 | 7.710 | 1,160,186 | +38,443 | 0.91% | 8,945,202 |
| 2015-04-01 | 2015-03-30 | 7.913 | 1,121,743 | +34,500 | 0.88% | 8,876,401 |
| 2015-03-31 | 2015-03-27 | 8.887 | 1,087,243 | -7,886 | 0.86% | 9,662,281 |
| 2015-03-30 | 2015-03-26 | 8.928 | 1,095,129 | -6,900 | 0.86% | 9,776,804 |
| 2015-03-27 | 2015-03-25 | 9.374 | 1,102,029 | +25,629 | 0.87% | 10,330,324 |
| 2015-03-26 | 2015-03-24 | 9.414 | 1,076,400 | +1,971 | 0.85% | 10,133,760 |
| 2015-03-25 | 2015-03-23 | 9.536 | 1,074,429 | +26,615 | 0.85% | 10,246,004 |
| 2015-03-24 | 2015-03-20 | 9.739 | 1,047,814 | +25,628 | 0.82% | 10,204,797 |
| 2015-03-23 | 2015-03-19 | 9.942 | 1,022,186 | -110,400 | 0.80% | 10,162,603 |
| 2015-03-20 | 2015-03-18 | 8.806 | 1,132,586 | +15,772 | 0.89% | 9,973,323 |
| 2015-03-19 | 2015-03-17 | 8.928 | 1,116,814 | +4,928 | 0.88% | 9,970,397 |
| 2015-03-18 | 2015-03-16 | 9.130 | 1,111,886 | +36,472 | 0.88% | 10,152,003 |
| 2015-03-17 | 2015-03-13 | 8.725 | 1,075,414 | -25,629 | 0.85% | 9,382,598 |
| 2015-03-16 | 2015-03-12 | 8.481 | 1,101,043 | -43,371 | 0.87% | 9,338,121 |
| 2015-03-13 | 2015-03-11 | 8.116 | 1,144,414 | +10,843 | 0.90% | 9,287,998 |
| 2015-03-12 | 2015-03-10 | 8.116 | 1,133,571 | +27,600 | 0.89% | 9,199,997 |
| 2015-03-11 | 2015-03-09 | 8.359 | 1,105,971 | +47,314 | 0.87% | 9,245,276 |
| 2015-03-10 | 2015-03-06 | 7.832 | 1,058,657 | +21,686 | 0.83% | 8,291,279 |
| 2015-03-09 | 2015-03-05 | 7.751 | 1,036,971 | +19,714 | 0.82% | 8,037,277 |
| 2015-03-06 | 2015-03-04 | 8.359 | 1,017,257 | -2,957 | 0.80% | 8,503,679 |
| 2015-03-05 | 2015-03-03 | 8.684 | 1,020,214 | -2,957 | 0.80% | 8,859,598 |
| 2015-03-04 | 2015-03-02 | 8.643 | 1,023,171 | -31,543 | 0.81% | 8,843,756 |
| 2015-03-03 | 2015-02-27 | 8.643 | 1,054,714 | +1,971 | 0.83% | 9,116,398 |
| 2015-03-02 | 2015-02-26 | 8.846 | 1,052,743 | -2,957 | 0.83% | 9,312,961 |
| 2015-02-27 | 2015-02-25 | 8.887 | 1,055,700 | -18,729 | 0.83% | 9,381,960 |
| 2015-02-26 | 2015-02-24 | 8.846 | 1,074,429 | -2,957 | 0.85% | 9,504,804 |
| 2015-02-25 | 2015-02-23 | 8.928 | 1,077,386 | -31,543 | 0.85% | 9,618,403 |
| 2015-02-24 | 2015-02-18 | 9.252 | 1,108,929 | +42,386 | 0.87% | 10,260,004 |
| 2015-02-17 | 2015-02-13 | 8.846 | 1,066,543 | -32,528 | 0.84% | 9,435,041 |
| 2015-02-16 | 2015-02-12 | 8.928 | 1,099,071 | +4,928 | 0.87% | 9,811,996 |
| 2015-02-13 | 2015-02-11 | 9.252 | 1,094,143 | +61,114 | 0.86% | 10,123,201 |
| 2015-02-12 | 2015-02-10 | 9.455 | 1,033,029 | -35,485 | 0.81% | 9,767,364 |
| 2015-02-11 | 2015-02-09 | 8.725 | 1,068,514 | +41,400 | 0.84% | 9,322,398 |
| 2015-02-10 | 2015-02-06 | 8.238 | 1,027,114 | +66,043 | 0.81% | 8,461,038 |
| 2015-02-09 | 2015-02-05 | 8.359 | 961,071 | -8,872 | 0.76% | 8,033,996 |
| 2015-02-06 | 2015-02-04 | 7.345 | 969,943 | -1,971 | 0.76% | 7,124,161 |
| 2015-02-05 | 2015-02-03 | 7.142 | 971,914 | -9,857 | 0.77% | 6,941,438 |
| 2015-02-04 | 2015-02-02 | 7.020 | 981,771 | +49,285 | 0.77% | 6,892,317 |
| 2015-02-03 | 2015-01-30 | 6.777 | 932,486 | +21,686 | 0.73% | 6,319,282 |
| 2015-02-02 | 2015-01-29 | 6.858 | 910,800 | +8,871 | 0.72% | 6,246,240 |
| 2015-01-30 | 2015-01-28 | 6.777 | 901,929 | -18,728 | 0.71% | 6,112,203 |
| 2015-01-29 | 2015-01-27 | 6.493 | 920,657 | +63,086 | 0.73% | 5,977,599 |
| 2015-01-28 | 2015-01-26 | 6.574 | 857,571 | +76,885 | 0.68% | 5,637,597 |
| 2015-01-27 | 2015-01-23 | 6.574 | 780,686 | -5,914 | 0.62% | 5,132,162 |
| 2015-01-26 | 2015-01-22 | 6.493 | 786,600 | -5,914 | 0.62% | 5,107,200 |
| 2015-01-23 | 2015-01-21 | 6.493 | 792,514 | -19,715 | 0.62% | 5,145,598 |
| 2015-01-22 | 2015-01-20 | 6.452 | 812,229 | +23,658 | 0.64% | 5,240,643 |
| 2015-01-21 | 2015-01-19 | 6.493 | 788,571 | +24,642 | 0.62% | 5,119,997 |
| 2015-01-19 | 2015-01-15 | 6.493 | 763,929 | -4,928 | 0.60% | 4,960,003 |
| 2015-01-15 | 2015-01-13 | 6.452 | 768,857 | -11,829 | 0.61% | 4,960,799 |
| 2015-01-12 | 2015-01-08 | 6.493 | 780,686 | +1,972 | 0.62% | 5,068,802 |
| 2015-01-09 | 2015-01-07 | 6.128 | 778,714 | +985 | 0.61% | 4,771,598 |
| 2015-01-07 | 2015-01-05 | 6.371 | 777,729 | -20,700 | 0.61% | 4,954,923 |
| 2015-01-05 | 2014-12-31 | 6.899 | 798,429 | -985 | 0.63% | 5,508,003 |
| 2014-12-30 | 2014-12-24 | 6.533 | 799,414 | +27,600 | 0.63% | 5,222,838 |
| 2014-12-29 | 2014-12-22 | 6.614 | 771,814 | +31,543 | 0.61% | 5,105,158 |
| 2014-12-22 | 2014-12-18 | 6.330 | 740,271 | +13,800 | 0.58% | 4,686,237 |
| 2014-12-18 | 2014-12-16 | 6.412 | 726,471 | +985 | 0.57% | 4,657,837 |
| 2014-12-17 | 2014-12-15 | 6.452 | 725,486 | +986 | 0.57% | 4,680,962 |
| 2014-12-16 | 2014-12-12 | 6.452 | 724,500 | +986 | 0.57% | 4,674,600 |
| 2014-12-12 | 2014-12-10 | 6.412 | 723,514 | -24,643 | 0.57% | 4,638,878 |
| 2014-12-11 | 2014-12-09 | 6.452 | 748,157 | +986 | 0.59% | 4,827,239 |
| 2014-12-10 | 2014-12-08 | 6.696 | 747,171 | +3,942 | 0.59% | 5,002,797 |
| 2014-12-09 | 2014-12-05 | 6.493 | 743,229 | +7,886 | 0.59% | 4,825,603 |
| 2014-12-08 | 2014-12-04 | 6.493 | 735,343 | +25,629 | 0.58% | 4,774,401 |
| 2014-12-05 | 2014-12-03 | 6.412 | 709,714 | -18,729 | 0.56% | 4,550,398 |
| 2014-12-03 | 2014-12-01 | 6.817 | 728,443 | -3,943 | 0.57% | 4,966,081 |
| 2014-12-01 | 2014-11-27 | 6.817 | 732,386 | -985 | 0.58% | 4,992,962 |
| 2014-11-28 | 2014-11-26 | 6.777 | 733,371 | -12,815 | 0.58% | 4,969,917 |
| 2014-11-27 | 2014-11-25 | 6.817 | 746,186 | +18,729 | 0.59% | 5,087,042 |
| 2014-11-26 | 2014-11-24 | 6.899 | 727,457 | +986 | 0.57% | 5,018,399 |
| 2014-11-24 | 2014-11-20 | 6.980 | 726,471 | -10,843 | 0.57% | 5,070,557 |
| 2014-11-21 | 2014-11-19 | 6.899 | 737,314 | +7,885 | 0.58% | 5,086,398 |
| 2014-11-20 | 2014-11-18 | 6.899 | 729,429 | +4,929 | 0.57% | 5,032,003 |
| 2014-11-19 | 2014-11-17 | 7.061 | 724,500 | -986 | 0.57% | 5,115,600 |
| 2014-11-18 | 2014-11-14 | 7.101 | 725,486 | -985 | 0.57% | 5,152,002 |
| 2014-11-17 | 2014-11-13 | 7.101 | 726,471 | +4,928 | 0.57% | 5,158,997 |
| 2014-11-14 | 2014-11-12 | 7.223 | 721,543 | -1,971 | 0.57% | 5,211,841 |
| 2014-11-13 | 2014-11-11 | 7.101 | 723,514 | +18,728 | 0.57% | 5,137,998 |
| 2014-11-11 | 2014-11-07 | 7.304 | 704,786 | +2,957 | 0.56% | 5,148,002 |
| 2014-11-10 | 2014-11-06 | 7.304 | 701,829 | -4,928 | 0.55% | 5,126,403 |
| 2014-11-07 | 2014-11-05 | 7.386 | 706,757 | +25,628 | 0.56% | 5,219,759 |
| 2014-11-06 | 2014-11-04 | 7.304 | 681,129 | +16,758 | 0.54% | 4,975,203 |
| 2014-11-03 | 2014-10-30 | 7.345 | 664,371 | +30,557 | 0.52% | 4,879,757 |
| 2014-10-31 | 2014-10-29 | 7.304 | 633,814 | +28,585 | 0.50% | 4,629,598 |
| 2014-10-30 | 2014-10-28 | 7.426 | 605,229 | +2,958 | 0.48% | 4,494,483 |
| 2014-10-29 | 2014-10-27 | 7.710 | 602,271 | +32,528 | 0.47% | 4,643,597 |
| 2014-10-28 | 2014-10-24 | 8.035 | 569,743 | -9,857 | 0.45% | 4,577,761 |
| 2014-10-27 | 2014-10-23 | 8.035 | 579,600 | +26,614 | 0.46% | 4,656,960 |
| 2014-10-24 | 2014-10-22 | 7.791 | 552,986 | -11,828 | 0.44% | 4,308,482 |
| 2014-10-23 | 2014-10-21 | 7.913 | 564,814 | +9,857 | 0.45% | 4,469,398 |
| 2014-10-22 | 2014-10-20 | 8.238 | 554,957 | +11,828 | 0.44% | 4,571,559 |
| 2014-10-21 | 2014-10-17 | 8.075 | 543,129 | -14,785 | 0.43% | 4,385,963 |
| 2014-10-20 | 2014-10-16 | 7.832 | 557,914 | +19,714 | 0.44% | 4,369,518 |
| 2014-10-17 | 2014-10-15 | 7.913 | 538,200 | -12,814 | 0.42% | 4,258,800 |
| 2014-10-16 | 2014-10-14 | 7.670 | 551,014 | +70,971 | 0.43% | 4,226,038 |
| 2014-10-15 | 2014-10-13 | 6.939 | 480,043 | +29,572 | 0.38% | 3,331,081 |
| 2014-10-14 | 2014-10-10 | 6.858 | 450,471 | -63,086 | 0.35% | 3,089,317 |
| 2014-10-13 | 2014-10-09 | 6.817 | 513,557 | +15,771 | 0.40% | 3,501,119 |
| 2014-10-07 | 2014-10-03 | 6.371 | 497,786 | +4,929 | 0.39% | 3,171,402 |
| 2014-10-06 | 2014-09-30 | 6.412 | 492,857 | -7,886 | 0.39% | 3,159,999 |
| 2014-10-03 | 2014-09-29 | 6.412 | 500,743 | +1,972 | 0.39% | 3,210,561 |
| 2014-09-30 | 2014-09-26 | 6.574 | 498,771 | +985 | 0.39% | 3,278,877 |
| 2014-09-25 | 2014-09-23 | 6.574 | 497,786 | +3,943 | 0.39% | 3,272,402 |
| 2014-09-24 | 2014-09-22 | 6.493 | 493,843 | +3,943 | 0.39% | 3,206,401 |
| 2014-09-23 | 2014-09-19 | 6.655 | 489,900 | +27,600 | 0.39% | 3,260,320 |
| 2014-09-22 | 2014-09-18 | 6.168 | 462,300 | +5,914 | 0.36% | 2,851,520 |
| 2014-09-19 | 2014-09-17 | 6.290 | 456,386 | +5,915 | 0.36% | 2,870,602 |
| 2014-09-18 | 2014-09-16 | 6.168 | 450,471 | +3,942 | 0.35% | 2,778,557 |
| 2014-09-17 | 2014-09-15 | 6.452 | 446,529 | -26,614 | 0.35% | 2,881,083 |
| 2014-09-16 | 2014-09-12 | 6.452 | 473,143 | +986 | 0.37% | 3,052,801 |
| 2014-09-15 | 2014-09-11 | 6.412 | 472,157 | +1,971 | 0.37% | 3,027,279 |
| 2014-09-12 | 2014-09-10 | 6.412 | 470,186 | +9,857 | 0.37% | 3,014,642 |
| 2014-09-11 | 2014-09-08 | 6.412 | 460,329 | -4,928 | 0.36% | 2,951,443 |
| 2014-08-27 | 2014-08-25 | 6.533 | 465,257 | +5,914 | 0.37% | 3,039,679 |
| 2014-08-25 | 2014-08-21 | 6.655 | 459,343 | -56,186 | 0.36% | 3,056,961 |
| 2014-08-22 | 2014-08-20 | 6.493 | 515,529 | +21,686 | 0.41% | 3,347,203 |
| 2014-08-21 | 2014-08-19 | 6.817 | 493,843 | -13,800 | 0.39% | 3,366,721 |
| 2014-08-20 | 2014-08-18 | 6.574 | 507,643 | +7,886 | 0.40% | 3,337,201 |
| 2014-08-19 | 2014-08-15 | 6.696 | 499,757 | +5,914 | 0.39% | 3,346,199 |
| 2014-08-18 | 2014-08-14 | 6.817 | 493,843 | -4,928 | 0.39% | 3,366,721 |
| 2014-08-14 | 2014-08-12 | 6.614 | 498,771 | -4,929 | 0.39% | 3,299,117 |
| 2014-08-13 | 2014-08-11 | 6.980 | 503,700 | +27,600 | 0.40% | 3,515,680 |
| 2014-08-12 | 2014-08-08 | 7.061 | 476,100 | +10,843 | 0.38% | 3,361,680 |
| 2014-08-11 | 2014-08-07 | 7.223 | 465,257 | +5,914 | 0.37% | 3,360,639 |
| 2014-08-08 | 2014-08-06 | 6.939 | 459,343 | +4,929 | 0.36% | 3,187,441 |
| 2014-08-07 | 2014-08-05 | 7.389 | 454,414 | -15,772 | 0.36% | 3,357,774 |
| 2014-08-06 | 2014-08-04 | 7.431 | 470,186 | -30,867 | 0.37% | 3,493,835 |
| 2014-08-01 | 2014-07-30 | 7.265 | 501,053 | -2,891 | 0.40% | 3,640,000 |
| 2014-07-31 | 2014-07-29 | 7.348 | 503,944 | +15,417 | 0.41% | 3,702,843 |
| 2014-07-30 | 2014-07-28 | 7.348 | 488,527 | +19,272 | 0.39% | 3,589,563 |
| 2014-07-29 | 2014-07-25 | 7.389 | 469,255 | +13,490 | 0.38% | 3,467,437 |
| 2014-07-28 | 2014-07-24 | 6.974 | 455,765 | +2,890 | 0.37% | 3,178,557 |
| 2014-07-23 | 2014-07-21 | 7.057 | 452,875 | +2,891 | 0.37% | 3,196,001 |
| 2014-07-17 | 2014-07-15 | 7.182 | 449,984 | +1,927 | 0.36% | 3,231,639 |
| 2014-07-10 | 2014-07-08 | 7.348 | 448,057 | +1,927 | 0.36% | 3,292,200 |
| 2014-07-09 | 2014-07-07 | 7.348 | 446,130 | +7,709 | 0.36% | 3,278,041 |
| 2014-07-08 | 2014-07-04 | 7.223 | 438,421 | +17,344 | 0.35% | 3,166,797 |
| 2014-07-07 | 2014-07-03 | 7.306 | 421,077 | +5,781 | 0.34% | 3,076,478 |
| 2014-07-04 | 2014-07-02 | 7.638 | 415,296 | +50,105 | 0.33% | 3,172,161 |
| 2014-07-03 | 2014-06-30 | 7.306 | 365,191 | -19,271 | 0.29% | 2,668,163 |
| 2014-06-27 | 2014-06-25 | 6.891 | 384,462 | +1,927 | 0.31% | 2,649,361 |
| 2014-06-25 | 2014-06-23 | 6.933 | 382,535 | -8,672 | 0.31% | 2,651,962 |
| 2014-06-24 | 2014-06-20 | 6.476 | 391,207 | +28,907 | 0.32% | 2,533,442 |
| 2014-06-23 | 2014-06-19 | 6.600 | 362,300 | +5,782 | 0.29% | 2,391,361 |
| 2014-06-20 | 2014-06-18 | 6.559 | 356,518 | +4,817 | 0.29% | 2,338,397 |
| 2014-06-18 | 2014-06-16 | 7.140 | 351,701 | +1,927 | 0.28% | 2,511,203 |
| 2014-06-17 | 2014-06-13 | 7.472 | 349,774 | +4,818 | 0.28% | 2,613,604 |
| 2014-06-16 | 2014-06-12 | 7.472 | 344,956 | +48,178 | 0.28% | 2,577,602 |
| 2014-06-13 | 2014-06-11 | 7.804 | 296,778 | -1,927 | 0.24% | 2,316,164 |
| 2014-06-11 | 2014-06-09 | 7.140 | 298,705 | +1,927 | 0.24% | 2,132,802 |
| 2014-06-04 | 2014-05-30 | 7.265 | 296,778 | +4,818 | 0.24% | 2,156,003 |
| 2014-05-30 | 2014-05-28 | 7.223 | 291,960 | +1,927 | 0.24% | 2,108,882 |
| 2014-05-21 | 2014-05-19 | 7.680 | 290,033 | -963 | 0.23% | 2,227,403 |
| 2014-05-20 | 2014-05-16 | 7.597 | 290,996 | -964 | 0.23% | 2,210,639 |
| 2014-05-07 | 2014-05-02 | 7.763 | 291,960 | +4,818 | 0.24% | 2,266,442 |
| 2014-04-23 | 2014-04-17 | 7.887 | 287,142 | -4,818 | 0.23% | 2,264,801 |
| 2014-04-22 | 2014-04-16 | 7.887 | 291,960 | +6,745 | 0.24% | 2,302,802 |
| 2014-04-17 | 2014-04-15 | 7.555 | 285,215 | +14,454 | 0.23% | 2,154,882 |
| 2014-04-15 | 2014-04-11 | 8.219 | 270,761 | +5,781 | 0.22% | 2,225,517 |
| 2014-04-11 | 2014-04-09 | 7.929 | 264,980 | +2,891 | 0.21% | 2,101,001 |
| 2014-04-10 | 2014-04-08 | 8.095 | 262,089 | -4,818 | 0.21% | 2,121,598 |
| 2014-04-09 | 2014-04-07 | 8.261 | 266,907 | +4,818 | 0.22% | 2,204,919 |
| 2014-04-03 | 2014-04-01 | 8.095 | 262,089 | +9,635 | 0.21% | 2,121,598 |
| 2014-04-02 | 2014-03-31 | 8.801 | 252,454 | -7,708 | 0.20% | 2,221,763 |
| 2014-03-28 | 2014-03-26 | 8.759 | 260,162 | -7,709 | 0.21% | 2,278,799 |
| 2014-03-27 | 2014-03-25 | 8.552 | 267,871 | -2,890 | 0.22% | 2,290,723 |
| 2014-03-26 | 2014-03-24 | 8.303 | 270,761 | -2,891 | 0.22% | 2,247,997 |
| 2014-03-24 | 2014-03-20 | 8.635 | 273,652 | -8,672 | 0.22% | 2,362,880 |
| 2014-03-18 | 2014-03-14 | 7.555 | 282,324 | +4,818 | 0.23% | 2,133,039 |
| 2014-03-12 | 2014-03-10 | 7.680 | 277,506 | +3,854 | 0.22% | 2,131,198 |
| 2014-03-11 | 2014-03-07 | 7.846 | 273,652 | -2,891 | 0.22% | 2,147,040 |
| 2014-03-06 | 2014-03-04 | 8.469 | 276,543 | +5,782 | 0.22% | 2,341,923 |
| 2014-03-04 | 2014-02-28 | 9.257 | 270,761 | -48,178 | 0.22% | 2,506,517 |
| 2014-03-03 | 2014-02-27 | 8.593 | 318,939 | -31,798 | 0.26% | 2,740,676 |
| 2014-02-28 | 2014-02-26 | 8.303 | 350,737 | -4,818 | 0.28% | 2,911,999 |
| 2014-02-20 | 2014-02-18 | 6.974 | 355,555 | +4,818 | 0.29% | 2,479,681 |
| 2014-02-17 | 2014-02-13 | 7.389 | 350,737 | -48,178 | 0.28% | 2,591,679 |
| 2014-02-07 | 2014-02-05 | 7.887 | 398,915 | -964 | 0.32% | 3,146,398 |
| 2014-02-05 | 2014-01-30 | 7.804 | 399,879 | -2,891 | 0.32% | 3,120,801 |
| 2014-02-04 | 2014-01-28 | 6.933 | 402,770 | -2,890 | 0.32% | 2,792,243 |
| 2014-01-29 | 2014-01-27 | 6.642 | 405,660 | -7,709 | 0.33% | 2,694,399 |
| 2014-01-28 | 2014-01-24 | 7.223 | 413,369 | -2,890 | 0.33% | 2,985,842 |
| 2014-01-27 | 2014-01-23 | 7.182 | 416,259 | -6,745 | 0.34% | 2,989,437 |
| 2014-01-24 | 2014-01-22 | 7.389 | 423,004 | -964 | 0.34% | 3,125,678 |
| 2014-01-23 | 2014-01-21 | 7.431 | 423,968 | -3,854 | 0.34% | 3,150,401 |
| 2014-01-22 | 2014-01-20 | 7.472 | 427,822 | -3,854 | 0.34% | 3,196,799 |
| 2014-01-21 | 2014-01-17 | 7.638 | 431,676 | -3,855 | 0.35% | 3,297,277 |
| 2014-01-17 | 2014-01-15 | 7.763 | 435,531 | -2,890 | 0.35% | 3,380,963 |
| 2014-01-15 | 2014-01-13 | 7.970 | 438,421 | -3,855 | 0.35% | 3,494,397 |
| 2014-01-13 | 2014-01-09 | 7.472 | 442,276 | +4,818 | 0.36% | 3,304,803 |
| 2014-01-10 | 2014-01-08 | 7.514 | 437,458 | +964 | 0.35% | 3,286,962 |
| 2014-01-09 | 2014-01-07 | 7.638 | 436,494 | +5,781 | 0.35% | 3,334,078 |
| 2014-01-08 | 2014-01-06 | 7.638 | 430,713 | -23,125 | 0.35% | 3,289,921 |
| 2014-01-06 | 2014-01-02 | 8.095 | 453,838 | -2,891 | 0.37% | 3,673,797 |
| 2014-01-03 | 2013-12-31 | 8.510 | 456,729 | -17,344 | 0.37% | 3,886,800 |
| 2013-12-30 | 2013-12-24 | 7.306 | 474,073 | +11,563 | 0.38% | 3,463,679 |
| 2013-12-27 | 2013-12-20 | 7.472 | 462,510 | -964 | 0.37% | 3,455,997 |
| 2013-12-23 | 2013-12-19 | 7.555 | 463,474 | -6,745 | 0.37% | 3,501,680 |
| 2013-12-19 | 2013-12-17 | 7.887 | 470,219 | -2,891 | 0.38% | 3,708,800 |
| 2013-12-18 | 2013-12-16 | 7.887 | 473,110 | -3,854 | 0.38% | 3,731,603 |
| 2013-12-17 | 2013-12-13 | 8.219 | 476,964 | -3,854 | 0.38% | 3,920,401 |
| 2013-12-16 | 2013-12-12 | 8.469 | 480,818 | -964 | 0.39% | 4,071,839 |
| 2013-12-13 | 2013-12-11 | 8.552 | 481,782 | +7,709 | 0.39% | 4,120,003 |
| 2013-12-12 | 2013-12-10 | 8.925 | 474,073 | -26,980 | 0.38% | 4,231,198 |
| 2013-12-11 | 2013-12-09 | 8.635 | 501,053 | -29,870 | 0.40% | 4,326,400 |
| 2013-12-10 | 2013-12-06 | 9.050 | 530,923 | -3,855 | 0.43% | 4,804,716 |
| 2013-12-09 | 2013-12-05 | 9.216 | 534,778 | +964 | 0.43% | 4,928,403 |
| 2013-12-06 | 2013-12-04 | 9.008 | 533,814 | -11,563 | 0.43% | 4,808,719 |
| 2013-12-05 | 2013-12-03 | 9.382 | 545,377 | +1,927 | 0.44% | 5,116,641 |
| 2013-12-04 | 2013-12-02 | 9.548 | 543,450 | +48,178 | 0.44% | 5,188,802 |
| 2013-12-03 | 2013-11-29 | 8.510 | 495,272 | -14,453 | 0.40% | 4,214,803 |
| 2013-12-02 | 2013-11-28 | 7.597 | 509,725 | -4,818 | 0.41% | 3,872,280 |
| 2013-11-29 | 2013-11-27 | 7.721 | 514,543 | +1,927 | 0.41% | 3,972,961 |
| 2013-11-28 | 2013-11-26 | 6.850 | 512,616 | -1,927 | 0.41% | 3,511,202 |
| 2013-11-27 | 2013-11-25 | 6.850 | 514,543 | -1,927 | 0.41% | 3,524,401 |
| 2013-11-26 | 2013-11-22 | 6.808 | 516,470 | +1,927 | 0.42% | 3,516,160 |
| 2013-11-25 | 2013-11-21 | 6.974 | 514,543 | +4,818 | 0.41% | 3,588,481 |
| 2013-11-22 | 2013-11-20 | 7.140 | 509,725 | +26,980 | 0.41% | 3,639,520 |
| 2013-11-21 | 2013-11-19 | 5.770 | 482,745 | +3,854 | 0.39% | 2,785,558 |
| 2013-11-20 | 2013-11-18 | 6.227 | 478,891 | -24,089 | 0.39% | 2,982,000 |
| 2013-11-19 | 2013-11-15 | 6.476 | 502,980 | +5,781 | 0.41% | 3,257,279 |
| 2013-11-18 | 2013-11-14 | 6.767 | 497,199 | +9,636 | 0.40% | 3,364,322 |
| 2013-11-15 | 2013-11-13 | 6.725 | 487,563 | -9,636 | 0.39% | 3,278,879 |
| 2013-11-14 | 2013-11-12 | 6.808 | 497,199 | -8,672 | 0.40% | 3,384,962 |
| 2013-11-13 | 2013-11-11 | 7.057 | 505,871 | +9,636 | 0.41% | 3,570,002 |
| 2013-11-12 | 2013-11-08 | 7.389 | 496,235 | +4,818 | 0.40% | 3,666,799 |
| 2013-11-11 | 2013-11-07 | 7.804 | 491,417 | +4,817 | 0.40% | 3,835,197 |
| 2013-11-08 | 2013-11-06 | 7.929 | 486,600 | -1,927 | 0.39% | 3,858,204 |
| 2013-11-07 | 2013-11-05 | 8.053 | 488,527 | -17,344 | 0.39% | 3,934,323 |
| 2013-11-06 | 2013-11-04 | 8.136 | 505,871 | -7,708 | 0.41% | 4,116,002 |
| 2013-11-05 | 2013-11-01 | 8.261 | 513,579 | -7,709 | 0.41% | 4,242,678 |
| 2013-11-04 | 2013-10-31 | 8.386 | 521,288 | +26,016 | 0.42% | 4,371,282 |
| 2013-11-01 | 2013-10-30 | 8.593 | 495,272 | +18,308 | 0.40% | 4,255,924 |
| 2013-10-31 | 2013-10-29 | 8.012 | 476,964 | -2,891 | 0.38% | 3,821,401 |
| 2013-10-30 | 2013-10-28 | 8.053 | 479,855 | -26,979 | 0.39% | 3,864,483 |
| 2013-10-29 | 2013-10-25 | 8.635 | 506,834 | +2,890 | 0.41% | 4,376,317 |
| 2013-10-28 | 2013-10-24 | 8.718 | 503,944 | -8,672 | 0.41% | 4,393,203 |
| 2013-10-25 | 2013-10-23 | 9.008 | 512,616 | +4,818 | 0.41% | 4,617,762 |
| 2013-10-23 | 2013-10-21 | 9.091 | 507,798 | +6,745 | 0.41% | 4,616,521 |
| 2013-10-22 | 2013-10-18 | 9.714 | 501,053 | +22,644 | 0.40% | 4,867,200 |
| 2013-10-21 | 2013-10-17 | 9.880 | 478,409 | +42,397 | 0.39% | 4,726,678 |
| 2013-10-18 | 2013-10-16 | 9.548 | 436,012 | +18,789 | 0.35% | 4,162,996 |
| 2013-10-17 | 2013-10-15 | 10.503 | 417,223 | +83,830 | 0.34% | 4,381,960 |
| 2013-10-16 | 2013-10-11 | 11.582 | 333,393 | 0.27% | 3,861,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy