History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 708,000 | +0 | 0.02% | 25,488 |
| 2025-10-13 | 2025-10-09 | 0.038 | 708,000 | +0 | 0.02% | 26,904 |
| 2025-10-10 | 2025-10-08 | 0.041 | 708,000 | +0 | 0.02% | 29,028 |
| 2025-10-09 | 2025-10-06 | 0.034 | 708,000 | +0 | 0.02% | 24,072 |
| 2025-10-08 | 2025-10-03 | 0.034 | 708,000 | +0 | 0.02% | 24,072 |
| 2025-10-06 | 2025-10-02 | 0.033 | 708,000 | +0 | 0.02% | 23,364 |
| 2025-10-03 | 2025-09-30 | 0.033 | 708,000 | +4,000 | 0.02% | 23,364 |
| 2024-08-15 | 2024-08-13 | 0.022 | 704,000 | +28,000 | 0.02% | 15,488 |
| 2024-08-14 | 2024-08-12 | 0.020 | 676,000 | +44,000 | 0.02% | 13,520 |
| 2024-08-13 | 2024-08-09 | 0.024 | 632,000 | +48,000 | 0.02% | 15,168 |
| 2024-08-12 | 2024-08-08 | 0.024 | 584,000 | +60,000 | 0.02% | 14,016 |
| 2024-08-09 | 2024-08-07 | 0.021 | 524,000 | -24,000 | 0.02% | 11,004 |
| 2024-08-08 | 2024-08-06 | 0.028 | 548,000 | +64,000 | 0.02% | 15,344 |
| 2024-08-07 | 2024-08-05 | 0.029 | 484,000 | +80,000 | 0.02% | 14,036 |
| 2024-08-06 | 2024-08-02 | 0.028 | 404,000 | +132,000 | 0.01% | 11,312 |
| 2024-08-05 | 2024-08-01 | 0.027 | 272,000 | +144,000 | 0.01% | 7,344 |
| 2024-08-02 | 2024-07-31 | 0.027 | 128,000 | +84,000 | 0.00% | 3,456 |
| 2024-08-01 | 2024-07-30 | 0.031 | 44,000 | +20,000 | 0.00% | 1,364 |
| 2024-07-31 | 2024-07-29 | 0.029 | 24,000 | -48,000 | 0.00% | 696 |
| 2024-07-25 | 2024-07-23 | 0.034 | 72,000 | -100,000 | 0.00% | 2,448 |
| 2024-07-22 | 2024-07-18 | 0.035 | 172,000 | +92,000 | 0.01% | 6,020 |
| 2024-07-19 | 2024-07-17 | 0.036 | 80,000 | -64,000 | 0.00% | 2,880 |
| 2024-07-17 | 2024-07-15 | 0.036 | 144,000 | +100,000 | 0.00% | 5,184 |
| 2024-05-28 | 2024-05-24 | 0.043 | 44,000 | -300,000 | 0.00% | 1,892 |
| 2024-05-03 | 2024-04-30 | 0.043 | 344,000 | +304,000 | 0.01% | 14,792 |
| 2023-12-20 | 2023-12-18 | 0.054 | 40,000 | +4,000 | 0.00% | 2,160 |
| 2023-09-06 | 2023-09-04 | 0.069 | 36,000 | +4,000 | 0.00% | 2,484 |
| 2023-08-23 | 2023-08-21 | 0.065 | 32,000 | +4,000 | 0.00% | 2,080 |
| 2023-08-10 | 2023-08-08 | 0.070 | 28,000 | -1,888,000 | 0.00% | 1,960 |
| 2023-02-03 | 2023-02-01 | 0.082 | 1,916,000 | +4,000 | 0.06% | 157,112 |
| 2023-01-12 | 2023-01-10 | 0.081 | 1,912,000 | +4,000 | 0.06% | 154,872 |
| 2023-01-11 | 2023-01-09 | 0.081 | 1,908,000 | +4,000 | 0.06% | 154,548 |
| 2023-01-04 | 2022-12-30 | 0.083 | 1,904,000 | +4,000 | 0.06% | 158,032 |
| 2023-01-03 | 2022-12-29 | 0.084 | 1,900,000 | +4,000 | 0.06% | 159,600 |
| 2022-12-30 | 2022-12-28 | 0.085 | 1,896,000 | +4,000 | 0.06% | 161,160 |
| 2022-12-29 | 2022-12-23 | 0.086 | 1,892,000 | -116,000 | 0.06% | 162,712 |
| 2022-12-22 | 2022-12-20 | 0.088 | 2,008,000 | +4,000 | 0.06% | 176,704 |
| 2022-12-21 | 2022-12-19 | 0.085 | 2,004,000 | +4,000 | 0.06% | 170,340 |
| 2022-12-16 | 2022-12-14 | 0.083 | 2,000,000 | +4,000 | 0.06% | 166,000 |
| 2022-12-14 | 2022-12-12 | 0.089 | 1,996,000 | +4,000 | 0.06% | 177,644 |
| 2022-12-13 | 2022-12-09 | 0.090 | 1,992,000 | +4,000 | 0.06% | 179,280 |
| 2022-12-12 | 2022-12-08 | 0.089 | 1,988,000 | +8,000 | 0.06% | 176,932 |
| 2022-11-23 | 2022-11-21 | 0.102 | 1,980,000 | +4,000 | 0.06% | 201,960 |
| 2022-11-15 | 2022-11-11 | 0.080 | 1,976,000 | +8,000 | 0.06% | 158,080 |
| 2022-11-14 | 2022-11-10 | 0.084 | 1,968,000 | +8,000 | 0.06% | 165,312 |
| 2022-11-10 | 2022-11-08 | 0.085 | 1,960,000 | +4,000 | 0.06% | 166,600 |
| 2022-11-08 | 2022-11-04 | 0.079 | 1,956,000 | +8,000 | 0.06% | 154,524 |
| 2022-11-07 | 2022-11-03 | 0.082 | 1,948,000 | +4,000 | 0.06% | 159,736 |
| 2022-11-01 | 2022-10-28 | 0.080 | 1,944,000 | +4,000 | 0.06% | 155,520 |
| 2022-10-31 | 2022-10-27 | 0.080 | 1,940,000 | +4,000 | 0.06% | 155,200 |
| 2022-10-21 | 2022-10-19 | 0.080 | 1,936,000 | +4,000 | 0.06% | 154,880 |
| 2022-10-18 | 2022-10-14 | 0.075 | 1,932,000 | +4,000 | 0.06% | 144,900 |
| 2022-10-17 | 2022-10-13 | 0.082 | 1,928,000 | +4,000 | 0.06% | 158,096 |
| 2022-10-14 | 2022-10-12 | 0.088 | 1,924,000 | +4,000 | 0.06% | 169,312 |
| 2022-10-03 | 2022-09-29 | 0.112 | 1,920,000 | +4,000 | 0.06% | 215,040 |
| 2022-09-30 | 2022-09-28 | 0.112 | 1,916,000 | +4,000 | 0.06% | 214,592 |
| 2022-09-29 | 2022-09-27 | 0.118 | 1,912,000 | +4,000 | 0.06% | 225,616 |
| 2022-09-27 | 2022-09-23 | 0.127 | 1,908,000 | +4,000 | 0.06% | 242,316 |
| 2022-09-23 | 2022-09-21 | 0.136 | 1,904,000 | +4,000 | 0.06% | 258,944 |
| 2022-09-15 | 2022-09-13 | 0.145 | 1,900,000 | +4,000 | 0.06% | 275,500 |
| 2022-09-08 | 2022-09-06 | 0.134 | 1,896,000 | +4,000 | 0.06% | 254,064 |
| 2022-09-07 | 2022-09-05 | 0.134 | 1,892,000 | +4,000 | 0.06% | 253,528 |
| 2022-06-16 | 2022-06-14 | 0.129 | 1,888,000 | -80,000 | 0.06% | 243,552 |
| 2022-04-20 | 2022-04-14 | 0.160 | 1,968,000 | -952,000 | 0.06% | 314,880 |
| 2022-02-10 | 2022-02-08 | 0.188 | 2,920,000 | -2,160,000 | 0.09% | 548,960 |
| 2021-11-25 | 2021-11-23 | 0.340 | 5,080,000 | -5,000,000 | 0.16% | 1,727,200 |
| 2021-11-19 | 2021-11-17 | 0.335 | 10,080,000 | +10,000,000 | 0.32% | 3,376,800 |
| 2021-10-07 | 2021-10-05 | 0.390 | 80,000 | -176,000 | 0.00% | 31,200 |
| 2021-10-06 | 2021-10-04 | 0.390 | 256,000 | -368,000 | 0.01% | 99,840 |
| 2021-10-05 | 2021-09-30 | 0.395 | 624,000 | +544,000 | 0.02% | 246,480 |
| 2021-09-06 | 2021-09-02 | 0.230 | 80,000 | +4,000 | 0.00% | 18,400 |
| 2021-09-03 | 2021-09-01 | 0.235 | 76,000 | +4,000 | 0.00% | 17,860 |
| 2021-05-14 | 2021-05-12 | 0.140 | 72,000 | +4,000 | 0.00% | 10,080 |
| 2021-04-21 | 2021-04-19 | 0.146 | 68,000 | +4,000 | 0.00% | 9,928 |
| 2021-03-11 | 2021-03-09 | 0.137 | 64,000 | +4,000 | 0.00% | 8,768 |
| 2021-01-07 | 2021-01-05 | 0.150 | 60,000 | +60,000 | 0.00% | 9,000 |
| 2020-12-30 | 2020-12-28 | 0.149 | 0 | -60,000 | ||
| 2020-11-25 | 2020-11-23 | 0.148 | 60,000 | -4,000 | 0.00% | 8,880 |
| 2020-11-23 | 2020-11-19 | 0.150 | 64,000 | -150,000 | 0.00% | 9,600 |
| 2020-11-20 | 2020-11-18 | 0.150 | 214,000 | -426,000 | 0.01% | 32,100 |
| 2020-11-19 | 2020-11-17 | 0.151 | 640,000 | +640,000 | 0.02% | 96,640 |
| 2020-08-17 | 2020-08-13 | 0.197 | 0 | -140,000 | ||
| 2020-03-25 | 2020-03-23 | 0.455 | 140,000 | -8,000 | 0.01% | 63,700 |
| 2020-02-17 | 2020-02-13 | 0.465 | 148,000 | +8,000 | 0.01% | 68,820 |
| 2019-10-04 | 2019-10-02 | 0.500 | 140,000 | +4,816 | 0.01% | 70,000 |
| 2019-09-06 | 2019-09-04 | 0.445 | 135,184 | -8,000 | 0.01% | 60,157 |
| 2019-09-05 | 2019-09-03 | 0.445 | 143,184 | -60,000 | 0.01% | 63,717 |
| 2019-09-04 | 2019-09-02 | 0.455 | 203,184 | +196,000 | 0.01% | 92,449 |
| 2019-09-03 | 2019-08-30 | 0.455 | 7,184 | -124,000 | 0.00% | 3,269 |
| 2019-09-02 | 2019-08-29 | 0.465 | 131,184 | -288,000 | 0.01% | 61,001 |
| 2019-08-29 | 2019-08-27 | 0.465 | 419,184 | +64,000 | 0.02% | 194,921 |
| 2019-08-28 | 2019-08-26 | 0.460 | 355,184 | -128,000 | 0.02% | 163,385 |
| 2019-08-23 | 2019-08-21 | 0.480 | 483,184 | +40,000 | 0.02% | 231,928 |
| 2019-08-22 | 2019-08-20 | 0.480 | 443,184 | +20,000 | 0.02% | 212,728 |
| 2019-08-21 | 2019-08-19 | 0.490 | 423,184 | -216,000 | 0.02% | 207,360 |
| 2019-08-20 | 2019-08-16 | 0.470 | 639,184 | +128,000 | 0.03% | 300,416 |
| 2019-08-19 | 2019-08-15 | 0.430 | 511,184 | +280,000 | 0.02% | 219,809 |
| 2019-08-16 | 2019-08-14 | 0.455 | 231,184 | -520,000 | 0.01% | 105,189 |
| 2019-08-15 | 2019-08-13 | 0.460 | 751,184 | +320,000 | 0.03% | 345,545 |
| 2019-08-14 | 2019-08-12 | 0.475 | 431,184 | -496,000 | 0.02% | 204,812 |
| 2019-08-13 | 2019-08-09 | 0.495 | 927,184 | -112,000 | 0.04% | 458,956 |
| 2019-08-12 | 2019-08-08 | 0.500 | 1,039,184 | -120,000 | 0.05% | 519,592 |
| 2019-08-09 | 2019-08-07 | 0.495 | 1,159,184 | -224,000 | 0.05% | 573,796 |
| 2019-08-08 | 2019-08-06 | 0.490 | 1,383,184 | -256,000 | 0.06% | 677,760 |
| 2019-08-07 | 2019-08-05 | 0.490 | 1,639,184 | -4,009,000 | 0.08% | 803,200 |
| 2019-08-06 | 2019-08-02 | 0.510 | 5,648,184 | -280,000 | 0.26% | 2,880,574 |
| 2019-08-05 | 2019-08-01 | 0.520 | 5,928,184 | -460,000 | 0.28% | 3,082,656 |
| 2019-08-02 | 2019-07-31 | 0.540 | 6,388,184 | -112,000 | 0.30% | 3,449,619 |
| 2019-08-01 | 2019-07-30 | 0.550 | 6,500,184 | -32,000 | 0.30% | 3,575,101 |
| 2019-07-31 | 2019-07-29 | 0.550 | 6,532,184 | -832,000 | 0.30% | 3,592,701 |
| 2019-07-30 | 2019-07-26 | 0.550 | 7,364,184 | +6,920,000 | 0.34% | 4,050,301 |
| 2019-07-29 | 2019-07-25 | 0.540 | 444,184 | -157,698 | 0.02% | 239,859 |
| 2019-07-26 | 2019-07-24 | 0.550 | 601,882 | +448,000 | 0.03% | 331,035 |
| 2019-07-25 | 2019-07-23 | 0.540 | 153,882 | -224,000 | 0.01% | 83,096 |
| 2019-07-24 | 2019-07-22 | 0.540 | 377,882 | -148,302 | 0.02% | 204,056 |
| 2019-07-23 | 2019-07-19 | 0.600 | 526,184 | -382,000 | 0.02% | 315,710 |
| 2019-07-22 | 2019-07-18 | 0.610 | 908,184 | -52,000 | 0.04% | 553,992 |
| 2019-07-19 | 2019-07-17 | 0.620 | 960,184 | +960,000 | 0.04% | 595,314 |
| 2019-07-17 | 2019-07-15 | 0.630 | 184 | -32,000 | 0.00% | 116 |
| 2019-07-16 | 2019-07-12 | 0.640 | 32,184 | +32,000 | 0.00% | 20,598 |
| 2019-07-15 | 2019-07-11 | 0.640 | 184 | -120,000 | 0.00% | 118 |
| 2019-07-12 | 2019-07-10 | 0.640 | 120,184 | +120,000 | 0.01% | 76,918 |
| 2019-07-11 | 2019-07-09 | 0.650 | 184 | -188,000 | 0.00% | 120 |
| 2019-07-10 | 2019-07-08 | 0.650 | 188,184 | +180,000 | 0.01% | 122,320 |
| 2019-07-08 | 2019-07-04 | 0.650 | 8,184 | +8,000 | 0.00% | 5,320 |
| 2019-07-04 | 2019-07-02 | 0.670 | 184 | -3,074,000 | 0.00% | 123 |
| 2019-07-03 | 2019-06-28 | 0.630 | 3,074,184 | -541,000 | 0.14% | 1,936,736 |
| 2019-07-02 | 2019-06-27 | 0.650 | 3,615,184 | +1,324,000 | 0.17% | 2,349,870 |
| 2019-06-28 | 2019-06-26 | 0.670 | 2,291,184 | +84,000 | 0.11% | 1,535,093 |
| 2019-06-27 | 2019-06-25 | 0.670 | 2,207,184 | +84,000 | 0.10% | 1,478,813 |
| 2019-06-26 | 2019-06-24 | 0.620 | 2,123,184 | -712,000 | 0.10% | 1,316,374 |
| 2019-06-25 | 2019-06-21 | 0.640 | 2,835,184 | +2,800,000 | 0.13% | 1,814,518 |
| 2019-05-29 | 2019-05-27 | 0.530 | 35,184 | -32,000 | 0.00% | 18,648 |
| 2019-05-23 | 2019-05-21 | 0.495 | 67,184 | -104,000 | 0.00% | 33,256 |
| 2019-05-20 | 2019-05-16 | 0.490 | 171,184 | -72,000 | 0.01% | 83,880 |
| 2019-05-17 | 2019-05-15 | 0.500 | 243,184 | -756,512 | 0.01% | 121,592 |
| 2019-05-16 | 2019-05-14 | 0.470 | 999,696 | +640,000 | 0.05% | 469,857 |
| 2019-05-15 | 2019-05-10 | 0.440 | 359,696 | +356,000 | 0.02% | 158,266 |
| 2019-05-14 | 2019-05-09 | 0.395 | 3,696 | -212,000 | 0.00% | 1,460 |
| 2019-05-10 | 2019-05-08 | 0.400 | 215,696 | +80,000 | 0.01% | 86,278 |
| 2019-05-09 | 2019-05-07 | 0.385 | 135,696 | -428,000 | 0.01% | 52,243 |
| 2019-05-08 | 2019-05-06 | 0.395 | 563,696 | -252,000 | 0.03% | 222,660 |
| 2019-05-07 | 2019-05-03 | 0.455 | 815,696 | +28,000 | 0.04% | 371,142 |
| 2019-05-06 | 2019-05-02 | 0.455 | 787,696 | -724,000 | 0.04% | 358,402 |
| 2019-05-03 | 2019-04-30 | 0.465 | 1,511,696 | +332,000 | 0.07% | 702,939 |
| 2019-05-02 | 2019-04-29 | 0.465 | 1,179,696 | +424,000 | 0.06% | 548,559 |
| 2019-04-30 | 2019-04-26 | 0.475 | 755,696 | +272,000 | 0.04% | 358,956 |
| 2019-04-29 | 2019-04-25 | 0.475 | 483,696 | -276,000 | 0.02% | 229,756 |
| 2019-04-26 | 2019-04-24 | 0.475 | 759,696 | +248,000 | 0.04% | 360,856 |
| 2019-04-25 | 2019-04-23 | 0.470 | 511,696 | +248,000 | 0.02% | 240,497 |
| 2019-04-24 | 2019-04-18 | 0.475 | 263,696 | +88,000 | 0.01% | 125,256 |
| 2019-04-23 | 2019-04-17 | 0.475 | 175,696 | +64,000 | 0.01% | 83,456 |
| 2019-04-18 | 2019-04-16 | 0.485 | 111,696 | +10,000 | 0.01% | 54,173 |
| 2019-04-17 | 2019-04-15 | 0.460 | 101,696 | -148,000 | 0.00% | 46,780 |
| 2019-04-16 | 2019-04-12 | 0.475 | 249,696 | +2,000 | 0.01% | 118,606 |
| 2019-04-15 | 2019-04-11 | 0.480 | 247,696 | +204,000 | 0.01% | 118,894 |
| 2019-04-12 | 2019-04-10 | 0.480 | 43,696 | -326,000 | 0.00% | 20,974 |
| 2019-04-11 | 2019-04-09 | 0.475 | 369,696 | +216,000 | 0.02% | 175,606 |
| 2019-04-10 | 2019-04-08 | 0.495 | 153,696 | +88,000 | 0.01% | 76,080 |
| 2019-04-09 | 2019-04-04 | 0.485 | 65,696 | -20,000 | 0.00% | 31,863 |
| 2019-04-08 | 2019-04-03 | 0.490 | 85,696 | +4,000 | 0.00% | 41,991 |
| 2019-04-04 | 2019-04-02 | 0.485 | 81,696 | +64,000 | 0.00% | 39,623 |
| 2019-04-03 | 2019-04-01 | 0.490 | 17,696 | -76,000 | 0.00% | 8,671 |
| 2019-04-02 | 2019-03-29 | 0.490 | 93,696 | -16,000 | 0.00% | 45,911 |
| 2019-04-01 | 2019-03-28 | 0.495 | 109,696 | +40,000 | 0.01% | 54,300 |
| 2019-03-29 | 2019-03-27 | 0.495 | 69,696 | +12,000 | 0.00% | 34,500 |
| 2019-03-28 | 2019-03-26 | 0.490 | 57,696 | +16,000 | 0.00% | 28,271 |
| 2019-03-27 | 2019-03-25 | 0.490 | 41,696 | -84,000 | 0.00% | 20,431 |
| 2019-03-26 | 2019-03-22 | 0.510 | 125,696 | +88,000 | 0.01% | 64,105 |
| 2019-03-25 | 2019-03-21 | 0.520 | 37,696 | -20,000 | 0.00% | 19,602 |
| 2019-03-22 | 2019-03-20 | 0.530 | 57,696 | -4,000 | 0.00% | 30,579 |
| 2019-03-21 | 2019-03-19 | 0.520 | 61,696 | -92,000 | 0.00% | 32,082 |
| 2019-03-20 | 2019-03-18 | 0.530 | 153,696 | +124,000 | 0.01% | 81,459 |
| 2019-03-19 | 2019-03-15 | 0.530 | 29,696 | -28,000 | 0.00% | 15,739 |
| 2019-03-18 | 2019-03-14 | 0.530 | 57,696 | +16,000 | 0.00% | 30,579 |
| 2019-03-15 | 2019-03-13 | 0.530 | 41,696 | +40,000 | 0.00% | 22,099 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,696 | -220,000 | 0.00% | 899 |
| 2019-03-12 | 2019-03-08 | 0.510 | 221,696 | -220,000 | 0.01% | 113,065 |
| 2019-03-11 | 2019-03-07 | 0.530 | 441,696 | -256,000 | 0.02% | 234,099 |
| 2019-03-08 | 2019-03-06 | 0.530 | 697,696 | -26,000 | 0.03% | 369,779 |
| 2019-03-07 | 2019-03-05 | 0.550 | 723,696 | +12,000 | 0.03% | 398,033 |
| 2019-03-06 | 2019-03-04 | 0.560 | 711,696 | -83,000 | 0.03% | 398,550 |
| 2019-03-05 | 2019-03-01 | 0.500 | 794,696 | +644,000 | 0.04% | 397,348 |
| 2019-03-04 | 2019-02-28 | 0.500 | 150,696 | -12,000 | 0.01% | 75,348 |
| 2019-03-01 | 2019-02-27 | 0.495 | 162,696 | +160,000 | 0.01% | 80,535 |
| 2019-02-28 | 2019-02-26 | 0.475 | 2,696 | -232,000 | 0.00% | 1,281 |
| 2019-02-27 | 2019-02-25 | 0.495 | 234,696 | +120,000 | 0.01% | 116,175 |
| 2019-02-26 | 2019-02-22 | 0.500 | 114,696 | -52,000 | 0.01% | 57,348 |
| 2019-02-25 | 2019-02-21 | 0.490 | 166,696 | +152,000 | 0.01% | 81,681 |
| 2019-02-22 | 2019-02-20 | 0.480 | 14,696 | -4,000 | 0.00% | 7,054 |
| 2019-02-21 | 2019-02-19 | 0.500 | 18,696 | +16,000 | 0.00% | 9,348 |
| 2019-02-20 | 2019-02-18 | 0.500 | 2,696 | -600,000 | 0.00% | 1,348 |
| 2019-02-19 | 2019-02-15 | 0.510 | 602,696 | -4,000 | 0.03% | 307,375 |
| 2019-02-15 | 2019-02-13 | 0.530 | 606,696 | -300,000 | 0.03% | 321,549 |
| 2019-02-14 | 2019-02-12 | 0.600 | 906,696 | -1,864,000 | 0.04% | 544,018 |
| 2019-02-13 | 2019-02-11 | 0.640 | 2,770,696 | +2,242,000 | 0.13% | 1,773,245 |
| 2019-02-12 | 2019-02-08 | 0.570 | 528,696 | +528,000 | 0.02% | 301,357 |
| 2019-02-11 | 2019-02-04 | 0.550 | 696 | -23,000 | 0.00% | 383 |
| 2019-02-08 | 2019-01-31 | 0.400 | 23,696 | +12,000 | 0.00% | 9,478 |
| 2019-02-01 | 2019-01-30 | 0.345 | 11,696 | -580,000 | 0.00% | 4,035 |
| 2019-01-31 | 2019-01-29 | 0.350 | 591,696 | +300,000 | 0.03% | 207,094 |
| 2019-01-30 | 2019-01-28 | 0.290 | 291,696 | -1,668,000 | 0.01% | 84,592 |
| 2019-01-29 | 2019-01-25 | 0.270 | 1,959,696 | -880,000 | 0.09% | 529,118 |
| 2019-01-28 | 2019-01-24 | 0.265 | 2,839,696 | -1,252,000 | 0.13% | 752,519 |
| 2019-01-25 | 2019-01-23 | 0.250 | 4,091,696 | -108,000 | 0.19% | 1,022,924 |
| 2019-01-24 | 2019-01-22 | 0.240 | 4,199,696 | -1,100,000 | 0.20% | 1,007,927 |
| 2019-01-23 | 2019-01-21 | 0.249 | 5,299,696 | +376,000 | 0.25% | 1,319,624 |
| 2019-01-22 | 2019-01-18 | 0.250 | 4,923,696 | +828,000 | 0.23% | 1,230,924 |
| 2019-01-21 | 2019-01-17 | 0.255 | 4,095,696 | +2,624,000 | 0.19% | 1,044,402 |
| 2019-01-18 | 2019-01-16 | 0.247 | 1,471,696 | -28,000 | 0.07% | 363,509 |
| 2019-01-17 | 2019-01-15 | 0.248 | 1,499,696 | -264,000 | 0.07% | 371,925 |
| 2019-01-16 | 2019-01-14 | 0.247 | 1,763,696 | +16,000 | 0.08% | 435,633 |
| 2019-01-15 | 2019-01-11 | 0.249 | 1,747,696 | +188,000 | 0.08% | 435,176 |
| 2019-01-14 | 2019-01-10 | 0.246 | 1,559,696 | -756,000 | 0.07% | 383,685 |
| 2019-01-11 | 2019-01-09 | 0.245 | 2,315,696 | -232,000 | 0.11% | 567,346 |
| 2019-01-10 | 2019-01-08 | 0.255 | 2,547,696 | +492,000 | 0.12% | 649,662 |
| 2019-01-09 | 2019-01-07 | 0.255 | 2,055,696 | +92,000 | 0.10% | 524,202 |
| 2019-01-08 | 2019-01-04 | 0.248 | 1,963,696 | +152,000 | 0.09% | 486,997 |
| 2019-01-07 | 2019-01-03 | 0.250 | 1,811,696 | -2,272,000 | 0.09% | 452,924 |
| 2019-01-04 | 2019-01-02 | 0.260 | 4,083,696 | +132,000 | 0.19% | 1,061,761 |
| 2019-01-03 | 2018-12-31 | 0.260 | 3,951,696 | +704,000 | 0.19% | 1,027,441 |
| 2019-01-02 | 2018-12-27 | 0.260 | 3,247,696 | -180,000 | 0.15% | 844,401 |
| 2018-12-28 | 2018-12-24 | 0.260 | 3,427,696 | -584,000 | 0.16% | 891,201 |
| 2018-12-27 | 2018-12-20 | 0.265 | 4,011,696 | -140,000 | 0.19% | 1,063,099 |
| 2018-12-21 | 2018-12-19 | 0.265 | 4,151,696 | -544,000 | 0.20% | 1,100,199 |
| 2018-12-20 | 2018-12-18 | 0.265 | 4,695,696 | -274,000 | 0.22% | 1,244,359 |
| 2018-12-19 | 2018-12-17 | 0.270 | 4,969,696 | -2,516,000 | 0.23% | 1,341,818 |
| 2018-12-18 | 2018-12-14 | 0.255 | 7,485,696 | +1,080,000 | 0.35% | 1,908,852 |
| 2018-12-17 | 2018-12-13 | 0.255 | 6,405,696 | +4,011,000 | 0.30% | 1,633,452 |
| 2018-12-14 | 2018-12-12 | 0.255 | 2,394,696 | -56,000 | 0.11% | 610,647 |
| 2018-12-12 | 2018-12-10 | 0.265 | 2,450,696 | +2,448,000 | 0.12% | 649,434 |
| 2018-12-06 | 2018-12-04 | 0.255 | 2,696 | -44,000 | 0.00% | 687 |
| 2018-12-05 | 2018-12-03 | 0.265 | 46,696 | -124,000 | 0.00% | 12,374 |
| 2018-12-04 | 2018-11-30 | 0.265 | 170,696 | +28,000 | 0.01% | 45,234 |
| 2018-12-03 | 2018-11-29 | 0.270 | 142,696 | +140,000 | 0.01% | 38,528 |
| 2018-11-23 | 2018-11-21 | 0.260 | 2,696 | -188,000 | 0.00% | 701 |
| 2018-11-22 | 2018-11-20 | 0.255 | 190,696 | +188,000 | 0.01% | 48,627 |
| 2018-11-21 | 2018-11-19 | 0.235 | 2,696 | -144,000 | 0.00% | 634 |
| 2018-11-20 | 2018-11-16 | 0.243 | 146,696 | +144,000 | 0.01% | 35,647 |
| 2018-11-07 | 2018-11-05 | 0.210 | 2,696 | -68,000 | 0.00% | 566 |
| 2018-11-01 | 2018-10-30 | 0.214 | 70,696 | +68,000 | 0.00% | 15,129 |
| 2018-10-22 | 2018-10-18 | 0.244 | 2,696 | -600,000 | 0.00% | 658 |
| 2018-10-19 | 2018-10-16 | 0.244 | 602,696 | -336,000 | 0.03% | 147,058 |
| 2018-10-18 | 2018-10-15 | 0.246 | 938,696 | -230,000 | 0.04% | 230,919 |
| 2018-10-11 | 2018-10-09 | 0.255 | 1,168,696 | -232,000 | 0.06% | 298,017 |
| 2018-10-09 | 2018-10-05 | 0.260 | 1,400,696 | +1,168,000 | 0.07% | 364,181 |
| 2018-10-08 | 2018-10-04 | 0.260 | 232,696 | -200,000 | 0.01% | 60,501 |
| 2018-10-05 | 2018-10-03 | 0.260 | 432,696 | +230,073 | 0.02% | 112,501 |
| 2018-10-03 | 2018-09-28 | 0.255 | 202,623 | -313,073 | 0.01% | 51,669 |
| 2018-10-02 | 2018-09-27 | 0.255 | 515,696 | -1,800,000 | 0.02% | 131,502 |
| 2018-09-28 | 2018-09-26 | 0.260 | 2,315,696 | +628,000 | 0.11% | 602,081 |
| 2018-09-27 | 2018-09-24 | 0.260 | 1,687,696 | +611,473 | 0.08% | 438,801 |
| 2018-09-26 | 2018-09-21 | 0.255 | 1,076,223 | +1,073,927 | 0.05% | 274,437 |
| 2018-08-27 | 2018-08-23 | 0.290 | 2,296 | -4,000 | 0.00% | 666 |
| 2018-08-23 | 2018-08-21 | 0.300 | 6,296 | +4,000 | 0.00% | 1,889 |
| 2018-08-14 | 2018-08-10 | 0.300 | 2,296 | -2,300,000 | 0.00% | 689 |
| 2018-08-13 | 2018-08-09 | 0.300 | 2,302,296 | +2,300,000 | 0.11% | 690,689 |
| 2018-08-07 | 2018-08-03 | 0.300 | 2,296 | -400,000 | 0.00% | 689 |
| 2018-08-06 | 2018-08-02 | 0.295 | 402,296 | +400,000 | 0.02% | 118,677 |
| 2018-08-02 | 2018-07-31 | 0.305 | 2,296 | -48,000 | 0.00% | 700 |
| 2018-07-31 | 2018-07-27 | 0.315 | 50,296 | -2,000,000 | 0.00% | 15,843 |
| 2018-07-30 | 2018-07-26 | 0.330 | 2,050,296 | -252,000 | 0.10% | 676,598 |
| 2018-07-27 | 2018-07-25 | 0.360 | 2,302,296 | -592,000 | 0.11% | 828,827 |
| 2018-07-26 | 2018-07-24 | 0.305 | 2,894,296 | +1,396,000 | 0.14% | 882,760 |
| 2018-07-25 | 2018-07-23 | 0.300 | 1,498,296 | -400,000 | 0.07% | 449,489 |
| 2018-07-24 | 2018-07-20 | 0.305 | 1,898,296 | +1,868,000 | 0.09% | 578,980 |
| 2018-07-19 | 2018-07-17 | 0.310 | 30,296 | -350,000 | 0.00% | 9,392 |
| 2018-07-18 | 2018-07-16 | 0.305 | 380,296 | -152,000 | 0.02% | 115,990 |
| 2018-07-17 | 2018-07-13 | 0.305 | 532,296 | +532,112 | 0.03% | 162,350 |
| 2018-07-09 | 2018-07-05 | 0.295 | 184 | -746,000 | 0.00% | 54 |
| 2018-07-06 | 2018-07-04 | 0.300 | 746,184 | +727,184 | 0.04% | 223,855 |
| 2018-07-05 | 2018-07-03 | 0.325 | 19,000 | -20,000 | 0.00% | 6,175 |
| 2018-07-04 | 2018-06-29 | 0.325 | 39,000 | -1,400,000 | 0.00% | 12,675 |
| 2018-07-03 | 2018-06-28 | 0.320 | 1,439,000 | +644,000 | 0.07% | 460,480 |
| 2018-06-29 | 2018-06-27 | 0.335 | 795,000 | -1,416,000 | 0.04% | 266,325 |
| 2018-06-28 | 2018-06-26 | 0.700 | 2,211,000 | +2,200,000 | 0.10% | 1,547,700 |
| 2018-06-21 | 2018-06-19 | 0.980 | 11,000 | -200,000 | 0.00% | 10,780 |
| 2018-06-20 | 2018-06-15 | 1.000 | 211,000 | -64,000 | 0.01% | 211,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 275,000 | -164,000 | 0.01% | 275,000 |
| 2018-06-14 | 2018-06-12 | 1.020 | 439,000 | +24,000 | 0.02% | 447,780 |
| 2018-06-13 | 2018-06-11 | 1.040 | 415,000 | +20,000 | 0.02% | 431,600 |
| 2018-06-12 | 2018-06-08 | 1.050 | 395,000 | +16,000 | 0.02% | 414,750 |
| 2018-06-11 | 2018-06-07 | 1.050 | 379,000 | -8,000 | 0.02% | 397,950 |
| 2018-06-08 | 2018-06-06 | 1.060 | 387,000 | +48,000 | 0.02% | 410,220 |
| 2018-06-07 | 2018-06-05 | 1.050 | 339,000 | +112,000 | 0.02% | 355,950 |
| 2018-06-05 | 2018-06-01 | 1.010 | 227,000 | +8,000 | 0.01% | 229,270 |
| 2018-06-04 | 2018-05-31 | 1.000 | 219,000 | +24,000 | 0.01% | 219,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 195,000 | +12,000 | 0.01% | 196,950 |
| 2018-05-31 | 2018-05-29 | 1.030 | 183,000 | -12,000 | 0.01% | 188,490 |
| 2018-05-29 | 2018-05-25 | 1.050 | 195,000 | +4,000 | 0.01% | 204,750 |
| 2018-05-28 | 2018-05-24 | 1.040 | 191,000 | +180,000 | 0.01% | 198,640 |
| 2018-05-24 | 2018-05-21 | 1.040 | 11,000 | -500,000 | 0.00% | 11,440 |
| 2018-05-23 | 2018-05-18 | 1.040 | 511,000 | +413,000 | 0.02% | 531,440 |
| 2018-05-21 | 2018-05-17 | 0.980 | 98,000 | +32,000 | 0.00% | 96,040 |
| 2018-04-25 | 2018-04-23 | 1.140 | 66,000 | -60,000 | 0.00% | 75,240 |
| 2018-04-24 | 2018-04-20 | 1.150 | 126,000 | +100,000 | 0.01% | 144,900 |
| 2018-04-23 | 2018-04-19 | 1.160 | 26,000 | +4,000 | 0.00% | 30,160 |
| 2018-04-19 | 2018-04-17 | 1.170 | 22,000 | -16,000 | 0.00% | 25,740 |
| 2018-04-18 | 2018-04-16 | 1.110 | 38,000 | -104,000 | 0.00% | 42,180 |
| 2018-04-17 | 2018-04-13 | 1.100 | 142,000 | -124,000 | 0.01% | 156,200 |
| 2018-04-16 | 2018-04-12 | 1.100 | 266,000 | -120,000 | 0.01% | 292,600 |
| 2018-04-13 | 2018-04-11 | 1.100 | 386,000 | -108,000 | 0.02% | 424,600 |
| 2018-04-12 | 2018-04-10 | 1.100 | 494,000 | -28,000 | 0.02% | 543,400 |
| 2018-04-11 | 2018-04-09 | 1.130 | 522,000 | -12,000 | 0.02% | 589,860 |
| 2018-04-10 | 2018-04-06 | 1.120 | 534,000 | +64,000 | 0.03% | 598,080 |
| 2018-04-09 | 2018-04-04 | 1.110 | 470,000 | +24,000 | 0.02% | 521,700 |
| 2018-03-29 | 2018-03-27 | 1.160 | 446,000 | +24,000 | 0.02% | 517,360 |
| 2018-03-28 | 2018-03-26 | 1.150 | 422,000 | +56,000 | 0.02% | 485,300 |
| 2018-03-27 | 2018-03-23 | 1.160 | 366,000 | -4,000 | 0.02% | 424,560 |
| 2018-03-26 | 2018-03-22 | 1.180 | 370,000 | +20,000 | 0.02% | 436,600 |
| 2018-03-23 | 2018-03-21 | 1.190 | 350,000 | +16,000 | 0.02% | 416,500 |
| 2018-03-22 | 2018-03-20 | 1.200 | 334,000 | -12,000 | 0.02% | 400,800 |
| 2018-03-21 | 2018-03-19 | 1.200 | 346,000 | +72,000 | 0.02% | 415,200 |
| 2018-03-20 | 2018-03-16 | 1.160 | 274,000 | -148,000 | 0.01% | 317,840 |
| 2018-03-19 | 2018-03-15 | 1.160 | 422,000 | +28,000 | 0.02% | 489,520 |
| 2018-03-16 | 2018-03-14 | 1.160 | 394,000 | +20,000 | 0.02% | 457,040 |
| 2018-03-15 | 2018-03-13 | 1.170 | 374,000 | +28,000 | 0.02% | 437,580 |
| 2018-03-14 | 2018-03-12 | 1.160 | 346,000 | -232,000 | 0.02% | 401,360 |
| 2018-03-13 | 2018-03-09 | 1.170 | 578,000 | -8,000 | 0.03% | 676,260 |
| 2018-03-12 | 2018-03-08 | 1.160 | 586,000 | +104,000 | 0.03% | 679,760 |
| 2018-03-07 | 2018-03-05 | 1.170 | 482,000 | -56,000 | 0.02% | 563,940 |
| 2018-03-06 | 2018-03-02 | 1.190 | 538,000 | +308,000 | 0.03% | 640,220 |
| 2018-03-05 | 2018-03-01 | 1.210 | 230,000 | -156,000 | 0.01% | 278,300 |
| 2018-03-02 | 2018-02-28 | 1.200 | 386,000 | +232,000 | 0.02% | 463,200 |
| 2018-03-01 | 2018-02-27 | 1.220 | 154,000 | -496,000 | 0.01% | 187,880 |
| 2018-02-28 | 2018-02-26 | 1.240 | 650,000 | -584,000 | 0.03% | 806,000 |
| 2018-02-27 | 2018-02-23 | 1.200 | 1,234,000 | +1,132,000 | 0.06% | 1,480,800 |
| 2018-02-26 | 2018-02-22 | 1.170 | 102,000 | -384,000 | 0.00% | 119,340 |
| 2018-02-22 | 2018-02-20 | 1.150 | 486,000 | -40,000 | 0.02% | 558,900 |
| 2018-02-21 | 2018-02-15 | 1.130 | 526,000 | +48,000 | 0.02% | 594,380 |
| 2018-02-20 | 2018-02-13 | 1.130 | 478,000 | +468,000 | 0.02% | 540,140 |
| 2018-02-14 | 2018-02-12 | 1.130 | 10,000 | -340,000 | 0.00% | 11,300 |
| 2018-02-13 | 2018-02-09 | 1.150 | 350,000 | -184,000 | 0.02% | 402,500 |
| 2018-02-12 | 2018-02-08 | 1.190 | 534,000 | -236,000 | 0.03% | 635,460 |
| 2018-02-09 | 2018-02-07 | 1.190 | 770,000 | +472,000 | 0.04% | 916,300 |
| 2018-02-08 | 2018-02-06 | 1.170 | 298,000 | +24,000 | 0.01% | 348,660 |
| 2018-02-07 | 2018-02-05 | 1.280 | 274,000 | -412,000 | 0.01% | 350,720 |
| 2018-02-06 | 2018-02-02 | 1.340 | 686,000 | +686,000 | 0.03% | 919,240 |
| 2018-02-05 | 2018-02-01 | 1.340 | 0 | -388,000 | ||
| 2018-02-02 | 2018-01-31 | 1.330 | 388,000 | -460,000 | 0.02% | 516,040 |
| 2018-02-01 | 2018-01-30 | 1.320 | 848,000 | +204,000 | 0.04% | 1,119,360 |
| 2018-01-31 | 2018-01-29 | 1.260 | 644,000 | +132,000 | 0.03% | 811,440 |
| 2018-01-30 | 2018-01-26 | 1.250 | 512,000 | -3,080,000 | 0.02% | 640,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 3,592,000 | -80,000 | 0.17% | 4,669,600 |
| 2018-01-26 | 2018-01-24 | 1.240 | 3,672,000 | +1,452,512 | 0.17% | 4,553,280 |
| 2018-01-25 | 2018-01-23 | 1.210 | 2,219,488 | +2,130,000 | 0.10% | 2,685,580 |
| 2018-01-24 | 2018-01-22 | 1.170 | 89,488 | +89,488 | 0.00% | 104,701 |
| 2018-01-22 | 2018-01-18 | 1.170 | 0 | -119,488 | ||
| 2018-01-19 | 2018-01-17 | 1.180 | 119,488 | -856,000 | 0.01% | 140,996 |
| 2018-01-18 | 2018-01-16 | 1.170 | 975,488 | -1,636,000 | 0.05% | 1,141,321 |
| 2018-01-17 | 2018-01-15 | 1.180 | 2,611,488 | -2,008,000 | 0.12% | 3,081,556 |
| 2018-01-16 | 2018-01-12 | 1.170 | 4,619,488 | -1,260,000 | 0.22% | 5,404,801 |
| 2018-01-15 | 2018-01-11 | 1.150 | 5,879,488 | -416,000 | 0.28% | 6,761,411 |
| 2018-01-12 | 2018-01-10 | 1.150 | 6,295,488 | +492,000 | 0.30% | 7,239,811 |
| 2018-01-11 | 2018-01-09 | 1.120 | 5,803,488 | -2,605,000 | 0.27% | 6,499,907 |
| 2018-01-10 | 2018-01-08 | 1.160 | 8,408,488 | +3,650,000 | 0.40% | 9,753,846 |
| 2018-01-09 | 2018-01-05 | 1.170 | 4,758,488 | -1,181,000 | 0.23% | 5,567,431 |
| 2018-01-08 | 2018-01-04 | 1.190 | 5,939,488 | -460,000 | 0.28% | 7,067,991 |
| 2018-01-05 | 2018-01-03 | 1.160 | 6,399,488 | +68,000 | 0.30% | 7,423,406 |
| 2018-01-04 | 2018-01-02 | 1.160 | 6,331,488 | -228,000 | 0.30% | 7,344,526 |
| 2018-01-03 | 2017-12-29 | 1.160 | 6,559,488 | +1,104,000 | 0.31% | 7,609,006 |
| 2018-01-02 | 2017-12-28 | 1.130 | 5,455,488 | +16,000 | 0.26% | 6,164,701 |
| 2017-12-29 | 2017-12-27 | 1.150 | 5,439,488 | -4,000 | 0.26% | 6,255,411 |
| 2017-12-28 | 2017-12-22 | 1.220 | 5,443,488 | +2,812,000 | 0.26% | 6,641,055 |
| 2017-12-27 | 2017-12-21 | 1.410 | 2,631,488 | +2,624,000 | 0.12% | 3,710,398 |
| 2017-12-21 | 2017-12-19 | 1.590 | 7,488 | -92,000 | 0.00% | 11,906 |
| 2017-12-20 | 2017-12-18 | 1.610 | 99,488 | -64,000 | 0.00% | 160,176 |
| 2017-12-19 | 2017-12-15 | 1.600 | 163,488 | -16,000 | 0.01% | 261,581 |
| 2017-12-18 | 2017-12-14 | 1.610 | 179,488 | -128,000 | 0.01% | 288,976 |
| 2017-12-15 | 2017-12-13 | 1.600 | 307,488 | -528,000 | 0.01% | 491,981 |
| 2017-12-14 | 2017-12-12 | 1.610 | 835,488 | +448,000 | 0.04% | 1,345,136 |
| 2017-12-13 | 2017-12-11 | 1.580 | 387,488 | -176,000 | 0.02% | 612,231 |
| 2017-12-11 | 2017-12-07 | 1.680 | 563,488 | +32,000 | 0.03% | 946,660 |
| 2017-12-08 | 2017-12-06 | 1.660 | 531,488 | +16,000 | 0.03% | 882,270 |
| 2017-12-06 | 2017-12-04 | 26.480 | 515,488 | -1,676,512 | 0.02% | 13,650,122 |
| 2017-12-05 | 2017-12-01 | 27.320 | 2,192,000 | +1,884,000 | 0.10% | 59,885,440 |
| 2017-12-04 | 2017-11-30 | 28.360 | 308,000 | -221,000 | 0.23% | 8,734,880 |
| 2017-12-01 | 2017-11-29 | 28.680 | 529,000 | -45,000 | 0.40% | 15,171,720 |
| 2017-11-30 | 2017-11-28 | 28.520 | 574,000 | -330,000 | 0.43% | 16,370,480 |
| 2017-11-29 | 2017-11-27 | 29.440 | 904,000 | -30,000 | 0.68% | 26,613,760 |
| 2017-11-28 | 2017-11-24 | 29.200 | 934,000 | -107,000 | 0.71% | 27,272,800 |
| 2017-11-27 | 2017-11-23 | 28.720 | 1,041,000 | -65,000 | 0.79% | 29,897,520 |
| 2017-11-24 | 2017-11-22 | 28.880 | 1,106,000 | -57,000 | 0.84% | 31,941,280 |
| 2017-11-23 | 2017-11-21 | 29.400 | 1,163,000 | -26,000 | 0.88% | 34,192,200 |
| 2017-11-22 | 2017-11-20 | 29.320 | 1,189,000 | +318,000 | 0.90% | 34,861,480 |
| 2017-11-21 | 2017-11-17 | 29.040 | 871,000 | +221,000 | 0.66% | 25,293,840 |
| 2017-11-20 | 2017-11-16 | 28.800 | 650,000 | +373,000 | 0.49% | 18,720,000 |
| 2017-11-17 | 2017-11-15 | 28.480 | 277,000 | +112,000 | 0.21% | 7,888,960 |
| 2017-11-16 | 2017-11-14 | 28.320 | 165,000 | +16,000 | 0.12% | 4,672,800 |
| 2017-11-15 | 2017-11-13 | 28.200 | 149,000 | +108,000 | 0.11% | 4,201,800 |
| 2017-11-14 | 2017-11-10 | 27.800 | 41,000 | +6,000 | 0.03% | 1,139,800 |
| 2017-11-13 | 2017-11-09 | 27.720 | 35,000 | +11,000 | 0.03% | 970,200 |
| 2017-11-10 | 2017-11-08 | 27.600 | 24,000 | +5,000 | 0.02% | 662,400 |
| 2017-11-09 | 2017-11-07 | 27.600 | 19,000 | -319,250 | 0.01% | 524,400 |
| 2017-11-08 | 2017-11-06 | 27.480 | 338,250 | +325,000 | 0.26% | 9,295,110 |
| 2017-11-07 | 2017-11-03 | 27.480 | 13,250 | -36,750 | 0.01% | 364,110 |
| 2017-11-06 | 2017-11-02 | 27.360 | 50,000 | +34,000 | 0.04% | 1,368,000 |
| 2017-11-03 | 2017-11-01 | 27.040 | 16,000 | -49,250 | 0.01% | 432,640 |
| 2017-11-02 | 2017-10-31 | 26.800 | 65,250 | -92,000 | 0.05% | 1,748,700 |
| 2017-11-01 | 2017-10-30 | 27.200 | 157,250 | +95,000 | 0.12% | 4,277,200 |
| 2017-10-31 | 2017-10-27 | 26.640 | 62,250 | +62,000 | 0.05% | 1,658,340 |
| 2017-10-30 | 2017-10-26 | 26.560 | 250 | -21,250 | 0.00% | 6,640 |
| 2017-10-27 | 2017-10-25 | 25.280 | 21,500 | -24,000 | 0.02% | 543,520 |
| 2017-10-26 | 2017-10-24 | 26.280 | 45,500 | -1,224,000 | 0.03% | 1,195,740 |
| 2017-10-25 | 2017-10-23 | 27.800 | 1,269,500 | -3,173,750 | 0.96% | 35,292,100 |
| 2017-10-24 | 2017-10-20 | 27.760 | 4,443,250 | -361,000 | 3.36% | 123,344,620 |
| 2017-10-23 | 2017-10-19 | 27.920 | 4,804,250 | -65,500 | 3.64% | 134,134,660 |
| 2017-10-20 | 2017-10-18 | 27.760 | 4,869,750 | +1,861,500 | 3.69% | 135,184,260 |
| 2017-10-18 | 2017-10-16 | 28.560 | 3,008,250 | -500 | 2.28% | 85,915,620 |
| 2017-10-17 | 2017-10-13 | 28.280 | 3,008,750 | -11,000 | 2.28% | 85,087,450 |
| 2017-10-16 | 2017-10-12 | 28.000 | 3,019,750 | +14,250 | 2.29% | 84,553,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 3,005,500 | -1,500 | 2.27% | 84,634,880 |
| 2017-10-12 | 2017-10-10 | 29.320 | 3,007,000 | +1,000 | 2.28% | 88,165,240 |
| 2017-10-11 | 2017-10-09 | 30.000 | 3,006,000 | -24,000 | 2.27% | 90,180,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 3,030,000 | -28,000 | 2.29% | 92,475,600 |
| 2017-10-09 | 2017-10-04 | 30.440 | 3,058,000 | +6,000 | 2.31% | 93,085,520 |
| 2017-10-06 | 2017-10-03 | 30.280 | 3,052,000 | +12,000 | 2.31% | 92,414,560 |
| 2017-10-04 | 2017-09-29 | 29.920 | 3,040,000 | +4,000 | 2.30% | 90,956,800 |
| 2017-10-03 | 2017-09-28 | 29.760 | 3,036,000 | -17,750 | 2.30% | 90,351,360 |
| 2017-09-29 | 2017-09-27 | 29.640 | 3,053,750 | +43,750 | 2.31% | 90,513,150 |
| 2017-09-28 | 2017-09-26 | 29.600 | 3,010,000 | -114,000 | 2.28% | 89,096,000 |
| 2017-09-27 | 2017-09-25 | 29.680 | 3,124,000 | +99,000 | 2.36% | 92,720,320 |
| 2017-09-26 | 2017-09-22 | 29.520 | 3,025,000 | +17,000 | 2.29% | 89,298,000 |
| 2017-09-25 | 2017-09-21 | 29.120 | 3,008,000 | -17,000 | 2.28% | 87,592,960 |
| 2017-09-22 | 2017-09-20 | 29.280 | 3,025,000 | +25,000 | 2.29% | 88,572,000 |
| 2017-09-20 | 2017-09-18 | 29.320 | 3,000,000 | -92,000 | 2.27% | 87,960,000 |
| 2017-09-19 | 2017-09-15 | 29.680 | 3,092,000 | +40,500 | 2.34% | 91,770,560 |
| 2017-09-18 | 2017-09-14 | 29.560 | 3,051,500 | +36,000 | 2.31% | 90,202,340 |
| 2017-09-15 | 2017-09-13 | 29.240 | 3,015,500 | +14,000 | 2.28% | 88,173,220 |
| 2017-09-14 | 2017-09-12 | 28.520 | 3,001,500 | -28,000 | 2.27% | 85,602,780 |
| 2017-09-12 | 2017-09-08 | 29.240 | 3,029,500 | -12,000 | 2.29% | 88,582,580 |
| 2017-09-11 | 2017-09-07 | 29.240 | 3,041,500 | -100,000 | 2.30% | 88,933,460 |
| 2017-09-08 | 2017-09-06 | 28.840 | 3,141,500 | +113,000 | 2.38% | 90,600,860 |
| 2017-09-07 | 2017-09-05 | 29.160 | 3,028,500 | -11,000 | 2.29% | 88,311,060 |
| 2017-09-06 | 2017-09-04 | 29.240 | 3,039,500 | -53,000 | 2.30% | 88,874,980 |
| 2017-09-05 | 2017-09-01 | 29.400 | 3,092,500 | +13,500 | 2.34% | 90,919,500 |
| 2017-09-04 | 2017-08-31 | 29.080 | 3,079,000 | -6,000 | 2.33% | 89,537,320 |
| 2017-09-01 | 2017-08-30 | 29.160 | 3,085,000 | +85,000 | 2.33% | 89,958,600 |
| 2017-08-31 | 2017-08-29 | 29.520 | 3,000,000 | -46,500 | 2.27% | 88,560,000 |
| 2017-08-30 | 2017-08-28 | 29.280 | 3,046,500 | -24,000 | 2.31% | 89,201,520 |
| 2017-08-29 | 2017-08-25 | 30.160 | 3,070,500 | +54,000 | 2.32% | 92,606,280 |
| 2017-08-28 | 2017-08-24 | 30.200 | 3,016,500 | +3,500 | 2.28% | 91,098,300 |
| 2017-08-25 | 2017-08-22 | 30.200 | 3,013,000 | -324,000 | 2.28% | 90,992,600 |
| 2017-08-24 | 2017-08-21 | 31.200 | 3,337,000 | +158,000 | 2.53% | 104,114,400 |
| 2017-08-22 | 2017-08-18 | 30.600 | 3,179,000 | -216,000 | 2.41% | 97,277,400 |
| 2017-08-21 | 2017-08-17 | 31.080 | 3,395,000 | +239,000 | 2.57% | 105,516,600 |
| 2017-08-18 | 2017-08-16 | 29.720 | 3,156,000 | -271,000 | 2.39% | 93,796,320 |
| 2017-08-17 | 2017-08-15 | 29.640 | 3,427,000 | -11,000 | 2.59% | 101,576,280 |
| 2017-08-16 | 2017-08-14 | 29.240 | 3,438,000 | -20,000 | 2.60% | 100,527,120 |
| 2017-08-15 | 2017-08-11 | 28.760 | 3,458,000 | -251,000 | 2.62% | 99,452,080 |
| 2017-08-14 | 2017-08-10 | 29.760 | 3,709,000 | -6,000 | 2.81% | 110,379,840 |
| 2017-08-11 | 2017-08-09 | 29.200 | 3,715,000 | -153,000 | 2.81% | 108,478,000 |
| 2017-08-10 | 2017-08-08 | 29.640 | 3,868,000 | -76,000 | 2.93% | 114,647,520 |
| 2017-08-09 | 2017-08-07 | 29.320 | 3,944,000 | -6,000 | 2.98% | 115,638,080 |
| 2017-08-08 | 2017-08-04 | 28.800 | 3,950,000 | -159,000 | 2.99% | 113,760,000 |
| 2017-08-07 | 2017-08-03 | 28.880 | 4,109,000 | -58,000 | 3.11% | 118,667,920 |
| 2017-08-04 | 2017-08-02 | 28.880 | 4,167,000 | -15,000 | 3.15% | 120,342,960 |
| 2017-08-03 | 2017-08-01 | 29.440 | 4,182,000 | +34,000 | 3.16% | 123,118,080 |
| 2017-08-02 | 2017-07-31 | 29.120 | 4,148,000 | +31,000 | 3.14% | 120,789,760 |
| 2017-08-01 | 2017-07-28 | 28.000 | 4,117,000 | -45,000 | 3.12% | 115,276,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 4,162,000 | -11,000 | 3.15% | 116,868,960 |
| 2017-07-28 | 2017-07-26 | 27.440 | 4,173,000 | +15,000 | 3.16% | 114,507,120 |
| 2017-07-27 | 2017-07-25 | 27.120 | 4,158,000 | -40,000 | 3.15% | 112,764,960 |
| 2017-07-26 | 2017-07-24 | 27.480 | 4,198,000 | +95,000 | 3.18% | 115,361,040 |
| 2017-07-25 | 2017-07-21 | 26.920 | 4,103,000 | -51,000 | 3.10% | 110,452,760 |
| 2017-07-24 | 2017-07-20 | 28.080 | 4,154,000 | +33,000 | 3.14% | 116,644,320 |
| 2017-07-21 | 2017-07-19 | 28.200 | 4,121,000 | -64,000 | 3.12% | 116,212,200 |
| 2017-07-20 | 2017-07-18 | 28.320 | 4,185,000 | +78,000 | 3.17% | 118,519,200 |
| 2017-07-19 | 2017-07-17 | 28.360 | 4,107,000 | -5,000 | 3.11% | 116,474,520 |
| 2017-07-18 | 2017-07-14 | 28.600 | 4,112,000 | +19,000 | 3.11% | 117,603,200 |
| 2017-07-17 | 2017-07-13 | 28.600 | 4,093,000 | +158,000 | 3.10% | 117,059,800 |
| 2017-07-14 | 2017-07-12 | 27.400 | 3,935,000 | +66,000 | 2.98% | 107,819,000 |
| 2017-07-13 | 2017-07-11 | 27.680 | 3,869,000 | +132,000 | 2.93% | 107,093,920 |
| 2017-07-12 | 2017-07-10 | 27.760 | 3,737,000 | +65,000 | 2.83% | 103,739,120 |
| 2017-07-11 | 2017-07-07 | 28.320 | 3,672,000 | +115,000 | 2.78% | 103,991,040 |
| 2017-07-10 | 2017-07-06 | 27.600 | 3,557,000 | +39,000 | 2.69% | 98,173,200 |
| 2017-07-07 | 2017-07-05 | 25.640 | 3,518,000 | +218,000 | 2.66% | 90,201,520 |
| 2017-07-06 | 2017-07-04 | 23.760 | 3,300,000 | +194,000 | 2.50% | 78,408,000 |
| 2017-07-05 | 2017-07-03 | 24.200 | 3,106,000 | +91,000 | 2.35% | 75,165,200 |
| 2017-07-04 | 2017-06-30 | 21.280 | 3,015,000 | -644,000 | 2.28% | 64,159,200 |
| 2017-07-03 | 2017-06-29 | 20.320 | 3,659,000 | -298,000 | 2.77% | 74,350,880 |
| 2017-06-30 | 2017-06-28 | 20.160 | 3,957,000 | -909,000 | 2.99% | 79,773,120 |
| 2017-06-29 | 2017-06-27 | 20.360 | 4,866,000 | -60,000 | 3.68% | 99,071,760 |
| 2017-06-28 | 2017-06-26 | 20.960 | 4,926,000 | -16,000 | 3.73% | 103,248,960 |
| 2017-06-27 | 2017-06-23 | 19.240 | 4,942,000 | +59,000 | 3.74% | 95,084,080 |
| 2017-06-26 | 2017-06-22 | 18.200 | 4,883,000 | -420,000 | 3.70% | 88,870,600 |
| 2017-06-23 | 2017-06-21 | 18.120 | 5,303,000 | -269,000 | 4.01% | 96,090,360 |
| 2017-06-22 | 2017-06-20 | 18.280 | 5,572,000 | -2,000 | 4.22% | 101,856,160 |
| 2017-06-21 | 2017-06-19 | 18.200 | 5,574,000 | -448,000 | 4.22% | 101,446,800 |
| 2017-06-20 | 2017-06-16 | 18.080 | 6,022,000 | -493,000 | 4.56% | 108,877,760 |
| 2017-06-19 | 2017-06-15 | 17.920 | 6,515,000 | -403,000 | 4.93% | 116,748,800 |
| 2017-06-16 | 2017-06-14 | 17.960 | 6,918,000 | -422,000 | 5.23% | 124,247,280 |
| 2017-06-15 | 2017-06-13 | 18.200 | 7,340,000 | -513,000 | 5.55% | 133,588,000 |
| 2017-06-14 | 2017-06-12 | 18.040 | 7,853,000 | +1,000 | 5.94% | 141,668,120 |
| 2017-06-13 | 2017-06-09 | 16.400 | 7,852,000 | -9,000 | 5.94% | 128,772,800 |
| 2017-06-12 | 2017-06-08 | 16.720 | 7,861,000 | -37,000 | 5.95% | 131,435,920 |
| 2017-06-09 | 2017-06-07 | 16.040 | 7,898,000 | -132,000 | 5.98% | 126,683,920 |
| 2017-06-08 | 2017-06-06 | 16.000 | 8,030,000 | +7,000 | 6.08% | 128,480,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 8,023,000 | +20,000 | 6.07% | 128,688,920 |
| 2017-06-06 | 2017-06-02 | 16.560 | 8,003,000 | +5,000 | 6.06% | 132,529,680 |
| 2017-06-05 | 2017-06-01 | 16.960 | 7,998,000 | -10,000 | 6.05% | 135,646,080 |
| 2017-06-02 | 2017-05-31 | 16.600 | 8,008,000 | +41,000 | 6.06% | 132,932,800 |
| 2017-06-01 | 2017-05-29 | 17.400 | 7,967,000 | -297,000 | 6.03% | 138,625,800 |
| 2017-05-31 | 2017-05-26 | 17.960 | 8,264,000 | -4,000 | 6.25% | 148,421,440 |
| 2017-05-29 | 2017-05-25 | 17.920 | 8,268,000 | -2,000 | 6.26% | 148,162,560 |
| 2017-05-26 | 2017-05-24 | 18.240 | 8,270,000 | -25,000 | 6.26% | 150,844,800 |
| 2017-05-25 | 2017-05-23 | 18.040 | 8,295,000 | +3,000 | 6.28% | 149,641,800 |
| 2017-05-22 | 2017-05-18 | 18.680 | 8,292,000 | -17,000 | 6.27% | 154,894,560 |
| 2017-05-19 | 2017-05-17 | 18.880 | 8,309,000 | -54,000 | 6.29% | 156,873,920 |
| 2017-05-18 | 2017-05-16 | 19.040 | 8,363,000 | -50,000 | 6.33% | 159,231,520 |
| 2017-05-17 | 2017-05-15 | 18.960 | 8,413,000 | +5,000 | 6.37% | 159,510,480 |
| 2017-05-16 | 2017-05-12 | 18.640 | 8,408,000 | +152,000 | 6.36% | 156,725,120 |
| 2017-05-11 | 2017-05-09 | 17.480 | 8,256,000 | -1,000 | 6.25% | 144,314,880 |
| 2017-05-09 | 2017-05-05 | 17.560 | 8,257,000 | -1,000 | 6.25% | 144,992,920 |
| 2017-05-08 | 2017-05-04 | 17.520 | 8,258,000 | -1,000 | 6.25% | 144,680,160 |
| 2017-05-05 | 2017-05-02 | 17.400 | 8,259,000 | +566,000 | 6.25% | 143,706,600 |
| 2017-05-04 | 2017-04-28 | 17.200 | 7,693,000 | +575,000 | 5.82% | 132,319,600 |
| 2017-04-28 | 2017-04-26 | 17.240 | 7,118,000 | +5,000 | 5.39% | 122,714,320 |
| 2017-04-27 | 2017-04-25 | 17.280 | 7,113,000 | +5,000 | 5.38% | 122,912,640 |
| 2017-04-25 | 2017-04-21 | 17.760 | 7,108,000 | +1,125,000 | 5.38% | 126,238,080 |
| 2017-04-24 | 2017-04-20 | 17.440 | 5,983,000 | -26,000 | 4.53% | 104,343,520 |
| 2017-04-21 | 2017-04-19 | 17.920 | 6,009,000 | -66,000 | 4.55% | 107,681,280 |
| 2017-04-20 | 2017-04-18 | 18.000 | 6,075,000 | -12,000 | 4.60% | 109,350,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 6,087,000 | +4,000 | 4.61% | 108,835,560 |
| 2017-04-18 | 2017-04-12 | 17.160 | 6,083,000 | -246,000 | 4.60% | 104,384,280 |
| 2017-04-13 | 2017-04-11 | 17.600 | 6,329,000 | -21,000 | 4.79% | 111,390,400 |
| 2017-04-12 | 2017-04-10 | 17.440 | 6,350,000 | -52,000 | 4.81% | 110,744,000 |
| 2017-04-11 | 2017-04-07 | 17.320 | 6,402,000 | +441,000 | 4.84% | 110,882,640 |
| 2017-04-10 | 2017-04-06 | 17.640 | 5,961,000 | -11,000 | 4.51% | 105,152,040 |
| 2017-04-07 | 2017-04-05 | 17.920 | 5,972,000 | -64,000 | 4.52% | 107,018,240 |
| 2017-04-06 | 2017-04-03 | 18.200 | 6,036,000 | +10,000 | 4.57% | 109,855,200 |
| 2017-04-05 | 2017-03-31 | 17.960 | 6,026,000 | -33,000 | 4.56% | 108,226,960 |
| 2017-04-03 | 2017-03-30 | 17.800 | 6,059,000 | -3,000 | 4.58% | 107,850,200 |
| 2017-03-31 | 2017-03-29 | 18.000 | 6,062,000 | -87,000 | 4.59% | 109,116,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 6,149,000 | +313,000 | 4.65% | 113,633,520 |
| 2017-03-29 | 2017-03-27 | 17.440 | 5,836,000 | +57,000 | 4.42% | 101,779,840 |
| 2017-03-28 | 2017-03-24 | 17.600 | 5,779,000 | -97,000 | 4.37% | 101,710,400 |
| 2017-03-27 | 2017-03-23 | 17.720 | 5,876,000 | -510,000 | 4.45% | 104,122,720 |
| 2017-03-24 | 2017-03-22 | 17.960 | 6,386,000 | +1,031,000 | 4.83% | 114,692,560 |
| 2017-03-23 | 2017-03-21 | 17.440 | 5,355,000 | -394,000 | 4.05% | 93,391,200 |
| 2017-03-22 | 2017-03-20 | 17.440 | 5,749,000 | +714,000 | 4.35% | 100,262,560 |
| 2017-03-21 | 2017-03-17 | 17.120 | 5,035,000 | +83,000 | 3.81% | 86,199,200 |
| 2017-03-20 | 2017-03-16 | 15.880 | 4,952,000 | +222,000 | 3.75% | 78,637,760 |
| 2017-03-17 | 2017-03-15 | 15.680 | 4,730,000 | +155,000 | 3.58% | 74,166,400 |
| 2017-03-16 | 2017-03-14 | 14.640 | 4,575,000 | -1,000 | 3.46% | 66,978,000 |
| 2017-03-15 | 2017-03-13 | 13.480 | 4,576,000 | -10,000 | 3.46% | 61,684,480 |
| 2017-03-14 | 2017-03-10 | 13.440 | 4,586,000 | -76,000 | 3.47% | 61,635,840 |
| 2017-03-13 | 2017-03-09 | 13.280 | 4,662,000 | +49,000 | 3.53% | 61,911,360 |
| 2017-03-10 | 2017-03-08 | 13.520 | 4,613,000 | -44,000 | 3.49% | 62,367,760 |
| 2017-03-09 | 2017-03-07 | 13.080 | 4,657,000 | -2,000 | 3.52% | 60,913,560 |
| 2017-03-08 | 2017-03-06 | 12.520 | 4,659,000 | +78,000 | 3.53% | 58,330,680 |
| 2017-03-07 | 2017-03-03 | 12.960 | 4,581,000 | -3,000 | 3.47% | 59,369,760 |
| 2017-03-06 | 2017-03-02 | 12.920 | 4,584,000 | +3,000 | 3.47% | 59,225,280 |
| 2017-03-03 | 2017-03-01 | 13.160 | 4,581,000 | +9,000 | 3.47% | 60,285,960 |
| 2017-03-02 | 2017-02-28 | 13.600 | 4,572,000 | -77,000 | 3.46% | 62,179,200 |
| 2017-03-01 | 2017-02-27 | 13.520 | 4,649,000 | -1,173,000 | 3.52% | 62,854,480 |
| 2017-02-24 | 2017-02-22 | 14.520 | 5,822,000 | -29,000 | 4.41% | 84,535,440 |
| 2017-02-23 | 2017-02-21 | 14.520 | 5,851,000 | -49,000 | 4.43% | 84,956,520 |
| 2017-02-22 | 2017-02-20 | 14.080 | 5,900,000 | -170,000 | 4.46% | 83,072,000 |
| 2017-02-21 | 2017-02-17 | 14.800 | 6,070,000 | -21,000 | 4.59% | 89,836,000 |
| 2017-02-20 | 2017-02-16 | 14.920 | 6,091,000 | +16,000 | 4.61% | 90,877,720 |
| 2017-02-17 | 2017-02-15 | 14.880 | 6,075,000 | +223,000 | 4.60% | 90,396,000 |
| 2017-02-16 | 2017-02-14 | 14.160 | 5,852,000 | +14,000 | 4.43% | 82,864,320 |
| 2017-02-14 | 2017-02-10 | 13.000 | 5,838,000 | -2,000 | 4.42% | 75,894,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 5,840,000 | -8,000 | 4.42% | 75,452,800 |
| 2017-02-10 | 2017-02-08 | 12.960 | 5,848,000 | +6,000 | 4.43% | 75,790,080 |
| 2017-02-08 | 2017-02-06 | 12.960 | 5,842,000 | -19,000 | 4.42% | 75,712,320 |
| 2017-02-07 | 2017-02-03 | 13.120 | 5,861,000 | -10,000 | 4.44% | 76,896,320 |
| 2017-02-03 | 2017-02-01 | 12.720 | 5,871,000 | -14,000 | 4.44% | 74,679,120 |
| 2017-02-02 | 2017-01-27 | 12.800 | 5,885,000 | -2,000 | 4.45% | 75,328,000 |
| 2017-02-01 | 2017-01-25 | 12.800 | 5,887,000 | +6,000 | 4.45% | 75,353,600 |
| 2017-01-26 | 2017-01-24 | 12.800 | 5,881,000 | -6,000 | 4.45% | 75,276,800 |
| 2017-01-24 | 2017-01-20 | 12.920 | 5,887,000 | +6,000 | 4.45% | 76,060,040 |
| 2017-01-20 | 2017-01-18 | 12.800 | 5,881,000 | -40,000 | 4.45% | 75,276,800 |
| 2017-01-19 | 2017-01-17 | 12.680 | 5,921,000 | -108,000 | 4.48% | 75,078,280 |
| 2017-01-18 | 2017-01-16 | 12.080 | 6,029,000 | -7,000 | 4.56% | 72,830,320 |
| 2017-01-17 | 2017-01-13 | 12.360 | 6,036,000 | -12,000 | 4.57% | 74,604,960 |
| 2017-01-16 | 2017-01-12 | 12.320 | 6,048,000 | +674,000 | 4.58% | 74,511,360 |
| 2017-01-13 | 2017-01-11 | 12.480 | 5,374,000 | +38,000 | 4.07% | 67,067,520 |
| 2017-01-12 | 2017-01-10 | 13.400 | 5,336,000 | +26,000 | 4.04% | 71,502,400 |
| 2017-01-11 | 2017-01-09 | 13.520 | 5,310,000 | +111,000 | 4.02% | 71,791,200 |
| 2017-01-10 | 2017-01-06 | 13.400 | 5,199,000 | +8,000 | 3.93% | 69,666,600 |
| 2017-01-09 | 2017-01-05 | 13.720 | 5,191,000 | +877,000 | 3.93% | 71,220,520 |
| 2017-01-06 | 2017-01-04 | 13.840 | 4,314,000 | +1,310,000 | 3.26% | 59,705,760 |
| 2017-01-05 | 2017-01-03 | 13.760 | 3,004,000 | +602,000 | 2.27% | 41,335,040 |
| 2017-01-04 | 2016-12-30 | 13.960 | 2,402,000 | -58,000 | 1.82% | 33,531,920 |
| 2016-12-30 | 2016-12-28 | 14.120 | 2,460,000 | +4,000 | 1.86% | 34,735,200 |
| 2016-12-29 | 2016-12-23 | 13.480 | 2,456,000 | +13,000 | 1.86% | 33,106,880 |
| 2016-12-23 | 2016-12-21 | 13.160 | 2,443,000 | +22,000 | 1.85% | 32,149,880 |
| 2016-12-22 | 2016-12-20 | 12.840 | 2,421,000 | +27,000 | 1.83% | 31,085,640 |
| 2016-12-21 | 2016-12-19 | 13.200 | 2,394,000 | +3,000 | 1.81% | 31,600,800 |
| 2016-12-19 | 2016-12-15 | 13.400 | 2,391,000 | +6,000 | 1.81% | 32,039,400 |
| 2016-12-16 | 2016-12-14 | 13.360 | 2,385,000 | +44,000 | 1.80% | 31,863,600 |
| 2016-12-15 | 2016-12-13 | 12.960 | 2,341,000 | +34,000 | 1.77% | 30,339,360 |
| 2016-12-14 | 2016-12-12 | 13.000 | 2,307,000 | +19,000 | 1.75% | 29,991,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 2,288,000 | +29,000 | 1.73% | 30,018,560 |
| 2016-12-12 | 2016-12-08 | 12.880 | 2,259,000 | -3,000 | 1.71% | 29,095,920 |
| 2016-12-09 | 2016-12-07 | 13.160 | 2,262,000 | +3,000 | 1.71% | 29,767,920 |
| 2016-12-08 | 2016-12-06 | 13.080 | 2,259,000 | -73,000 | 1.71% | 29,547,720 |
| 2016-12-07 | 2016-12-05 | 13.480 | 2,332,000 | -9,000 | 1.76% | 31,435,360 |
| 2016-12-06 | 2016-12-02 | 13.680 | 2,341,000 | +1,031,000 | 1.77% | 32,024,880 |
| 2016-12-05 | 2016-12-01 | 11.920 | 1,310,000 | +12,000 | 0.99% | 15,615,200 |
| 2016-12-02 | 2016-11-30 | 12.000 | 1,298,000 | +17,000 | 0.98% | 15,576,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 1,281,000 | -4,000 | 0.97% | 15,372,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 1,285,000 | +1,284,000 | 0.97% | 15,317,200 |
| 2016-11-25 | 2016-11-23 | 11.840 | 1,000 | +1,000 | 0.00% | 11,840 |
| 2016-08-24 | 2016-08-22 | 6.400 | 0 | -1,000 | ||
| 2016-08-23 | 2016-08-19 | 6.480 | 1,000 | -1,000 | 0.00% | 6,480 |
| 2016-08-22 | 2016-08-18 | 6.280 | 2,000 | +2,000 | 0.00% | 12,560 |
| 2016-08-09 | 2016-08-05 | 6.880 | 0 | -2,000 | ||
| 2016-08-05 | 2016-08-03 | 6.600 | 2,000 | +2,000 | 0.00% | 13,200 |
| 2016-08-03 | 2016-07-29 | 6.400 | 0 | -3,000 | ||
| 2016-08-01 | 2016-07-28 | 6.560 | 3,000 | +3,000 | 0.00% | 19,680 |
| 2016-07-25 | 2016-07-21 | 6.640 | 0 | -1,000 | ||
| 2016-07-22 | 2016-07-20 | 6.480 | 1,000 | -2,000 | 0.00% | 6,480 |
| 2016-07-20 | 2016-07-18 | 6.560 | 3,000 | -5,000 | 0.00% | 19,680 |
| 2016-07-15 | 2016-07-13 | 7.280 | 8,000 | +8,000 | 0.01% | 58,240 |
| 2016-07-14 | 2016-07-12 | 6.960 | 0 | -3,000 | ||
| 2016-07-13 | 2016-07-11 | 6.480 | 3,000 | +3,000 | 0.00% | 19,440 |
| 2016-05-30 | 2016-05-26 | 6.240 | 0 | -2,000 | ||
| 2016-05-27 | 2016-05-25 | 6.360 | 2,000 | -4,000 | 0.00% | 12,720 |
| 2016-05-25 | 2016-05-23 | 6.280 | 6,000 | +6,000 | 0.00% | 37,680 |
| 2015-11-10 | 2015-11-06 | 7.600 | 0 | -11,000 | ||
| 2015-11-09 | 2015-11-05 | 7.800 | 11,000 | -12,000 | 0.01% | 85,800 |
| 2015-11-06 | 2015-11-04 | 7.360 | 23,000 | -2,000 | 0.02% | 169,280 |
| 2015-11-05 | 2015-11-03 | 7.320 | 25,000 | -6,000 | 0.02% | 183,000 |
| 2015-11-04 | 2015-11-02 | 7.120 | 31,000 | -18,000 | 0.02% | 220,720 |
| 2015-11-03 | 2015-10-30 | 6.800 | 49,000 | -15,000 | 0.04% | 333,200 |
| 2015-11-02 | 2015-10-29 | 6.120 | 64,000 | -2,000 | 0.05% | 391,680 |
| 2015-10-30 | 2015-10-28 | 6.200 | 66,000 | -2,000 | 0.05% | 409,200 |
| 2015-10-29 | 2015-10-27 | 5.600 | 68,000 | -2,000 | 0.05% | 380,800 |
| 2015-10-28 | 2015-10-26 | 5.520 | 70,000 | -2,000 | 0.05% | 386,400 |
| 2015-10-27 | 2015-10-23 | 5.520 | 72,000 | -3,000 | 0.06% | 397,440 |
| 2015-10-26 | 2015-10-22 | 5.640 | 75,000 | -2,000 | 0.06% | 423,000 |
| 2015-10-23 | 2015-10-20 | 5.600 | 77,000 | -2,000 | 0.06% | 431,200 |
| 2015-10-22 | 2015-10-19 | 5.640 | 79,000 | -2,000 | 0.06% | 445,560 |
| 2015-10-20 | 2015-10-16 | 5.680 | 81,000 | -2,000 | 0.06% | 460,080 |
| 2015-10-19 | 2015-10-15 | 5.680 | 83,000 | -2,000 | 0.06% | 471,440 |
| 2015-10-16 | 2015-10-14 | 5.680 | 85,000 | -5,000 | 0.07% | 482,800 |
| 2015-10-15 | 2015-10-13 | 5.640 | 90,000 | -2,000 | 0.07% | 507,600 |
| 2015-10-14 | 2015-10-12 | 5.720 | 92,000 | -2,000 | 0.07% | 526,240 |
| 2015-10-12 | 2015-10-08 | 5.760 | 94,000 | +1,000 | 0.07% | 541,440 |
| 2015-10-09 | 2015-10-07 | 5.720 | 93,000 | +2,000 | 0.07% | 531,960 |
| 2015-10-08 | 2015-10-06 | 5.840 | 91,000 | +3,000 | 0.07% | 531,440 |
| 2015-10-07 | 2015-10-05 | 5.960 | 88,000 | +3,000 | 0.07% | 524,480 |
| 2015-10-06 | 2015-10-02 | 6.040 | 85,000 | +4,000 | 0.07% | 513,400 |
| 2015-10-05 | 2015-09-30 | 6.000 | 81,000 | -4,000 | 0.06% | 486,000 |
| 2015-10-02 | 2015-09-29 | 5.880 | 85,000 | -4,000 | 0.07% | 499,800 |
| 2015-09-30 | 2015-09-25 | 6.000 | 89,000 | -2,000 | 0.07% | 534,000 |
| 2015-09-29 | 2015-09-24 | 6.080 | 91,000 | -2,000 | 0.07% | 553,280 |
| 2015-09-25 | 2015-09-23 | 6.160 | 93,000 | -2,000 | 0.07% | 572,880 |
| 2015-09-24 | 2015-09-22 | 6.240 | 95,000 | +3,000 | 0.07% | 592,800 |
| 2015-09-23 | 2015-09-21 | 6.200 | 92,000 | -3,000 | 0.07% | 570,400 |
| 2015-09-22 | 2015-09-18 | 6.120 | 95,000 | +3,000 | 0.07% | 581,400 |
| 2015-09-21 | 2015-09-17 | 6.080 | 92,000 | +5,000 | 0.07% | 559,360 |
| 2015-09-18 | 2015-09-16 | 6.080 | 87,000 | +5,000 | 0.07% | 528,960 |
| 2015-09-17 | 2015-09-15 | 6.000 | 82,000 | +2,000 | 0.06% | 492,000 |
| 2015-09-16 | 2015-09-14 | 5.960 | 80,000 | +2,000 | 0.06% | 476,800 |
| 2015-09-15 | 2015-09-11 | 5.920 | 78,000 | +2,000 | 0.06% | 461,760 |
| 2015-09-14 | 2015-09-10 | 6.080 | 76,000 | +2,000 | 0.06% | 462,080 |
| 2015-09-11 | 2015-09-09 | 6.200 | 74,000 | +3,000 | 0.06% | 458,800 |
| 2015-09-10 | 2015-09-08 | 5.920 | 71,000 | +1,000 | 0.06% | 420,320 |
| 2015-09-08 | 2015-09-04 | 6.040 | 70,000 | -1,000 | 0.05% | 422,800 |
| 2015-09-04 | 2015-09-01 | 6.160 | 71,000 | -1,000 | 0.06% | 437,360 |
| 2015-09-02 | 2015-08-31 | 5.960 | 72,000 | -3,000 | 0.06% | 429,120 |
| 2015-09-01 | 2015-08-28 | 6.080 | 75,000 | +3,000 | 0.06% | 456,000 |
| 2015-08-31 | 2015-08-27 | 6.200 | 72,000 | -2,000 | 0.06% | 446,400 |
| 2015-08-28 | 2015-08-26 | 6.280 | 74,000 | +2,000 | 0.06% | 464,720 |
| 2015-08-26 | 2015-08-24 | 6.440 | 72,000 | -1,000 | 0.06% | 463,680 |
| 2015-08-25 | 2015-08-21 | 6.720 | 73,000 | -1,000 | 0.06% | 490,560 |
| 2015-08-21 | 2015-08-19 | 7.160 | 74,000 | -1,000 | 0.06% | 529,840 |
| 2015-08-19 | 2015-08-17 | 7.120 | 75,000 | +5,000 | 0.06% | 534,000 |
| 2015-08-18 | 2015-08-14 | 6.880 | 70,000 | +2,000 | 0.05% | 481,600 |
| 2015-08-17 | 2015-08-13 | 7.040 | 68,000 | +2,000 | 0.05% | 478,720 |
| 2015-08-14 | 2015-08-12 | 6.960 | 66,000 | +4,000 | 0.05% | 459,360 |
| 2015-08-13 | 2015-08-11 | 6.840 | 62,000 | +2,000 | 0.05% | 424,080 |
| 2015-08-12 | 2015-08-10 | 7.160 | 60,000 | +2,000 | 0.05% | 429,600 |
| 2015-08-11 | 2015-08-07 | 6.960 | 58,000 | +2,000 | 0.04% | 403,680 |
| 2015-08-10 | 2015-08-06 | 7.040 | 56,000 | +7,000 | 0.04% | 394,240 |
| 2015-08-07 | 2015-08-05 | 7.101 | 49,000 | +2,000 | 0.04% | 347,971 |
| 2015-08-06 | 2015-08-04 | 7.020 | 47,000 | +2,643 | 0.04% | 329,954 |
| 2015-08-05 | 2015-08-03 | 6.899 | 44,357 | +2,957 | 0.03% | 305,999 |
| 2015-08-04 | 2015-07-31 | 7.386 | 41,400 | +1,971 | 0.03% | 305,760 |
| 2015-08-03 | 2015-07-30 | 7.223 | 39,429 | +1,972 | 0.03% | 284,803 |
| 2015-07-31 | 2015-07-29 | 7.467 | 37,457 | +1,971 | 0.03% | 279,679 |
| 2015-07-30 | 2015-07-28 | 7.467 | 35,486 | +3,943 | 0.03% | 264,962 |
| 2015-07-29 | 2015-07-27 | 7.467 | 31,543 | +2,957 | 0.02% | 235,521 |
| 2015-07-28 | 2015-07-24 | 7.954 | 28,586 | +1,972 | 0.02% | 227,362 |
| 2015-07-27 | 2015-07-23 | 7.994 | 26,614 | +4,928 | 0.02% | 212,758 |
| 2015-07-24 | 2015-07-22 | 7.548 | 21,686 | +1,972 | 0.02% | 163,682 |
| 2015-07-23 | 2015-07-21 | 7.710 | 19,714 | +1,971 | 0.02% | 151,998 |
| 2015-07-22 | 2015-07-20 | 7.670 | 17,743 | +1,972 | 0.01% | 136,081 |
| 2015-07-21 | 2015-07-17 | 7.507 | 15,771 | +1,971 | 0.01% | 118,397 |
| 2015-07-20 | 2015-07-16 | 7.386 | 13,800 | +1,971 | 0.01% | 101,920 |
| 2015-07-17 | 2015-07-15 | 7.142 | 11,829 | +1,972 | 0.01% | 84,483 |
| 2015-07-16 | 2015-07-14 | 7.386 | 9,857 | +3,943 | 0.01% | 72,799 |
| 2015-07-15 | 2015-07-13 | 7.386 | 5,914 | +3,943 | 0.00% | 43,678 |
| 2015-07-14 | 2015-07-10 | 6.817 | 1,971 | +1,971 | 0.00% | 13,437 |
| 2015-06-30 | 2015-06-26 | 8.806 | 0 | -5,914 | ||
| 2015-06-29 | 2015-06-25 | 8.562 | 5,914 | +1,971 | 0.00% | 50,638 |
| 2015-06-26 | 2015-06-24 | 8.522 | 3,943 | +3,943 | 0.00% | 33,601 |
| 2015-06-18 | 2015-06-16 | 8.968 | 0 | -986 | ||
| 2015-06-17 | 2015-06-15 | 9.252 | 986 | -1,971 | 0.00% | 9,123 |
| 2015-06-16 | 2015-06-12 | 9.090 | 2,957 | +2,957 | 0.00% | 26,879 |
| 2015-06-15 | 2015-06-11 | 8.481 | 0 | -986 | ||
| 2015-06-12 | 2015-06-10 | 8.684 | 986 | +986 | 0.00% | 8,562 |
| 2015-06-11 | 2015-06-09 | 8.968 | 0 | -986 | ||
| 2015-06-10 | 2015-06-08 | 9.577 | 986 | +986 | 0.00% | 9,443 |
| 2015-06-09 | 2015-06-05 | 8.765 | 0 | -1,971 | ||
| 2015-06-08 | 2015-06-04 | 8.603 | 1,971 | +1,971 | 0.00% | 16,956 |
| 2015-06-01 | 2015-05-28 | 7.751 | 0 | -2,957 | ||
| 2015-05-28 | 2015-05-26 | 7.670 | 2,957 | +2,957 | 0.00% | 22,679 |
| 2015-05-26 | 2015-05-21 | 7.670 | 0 | -2,957 | ||
| 2015-05-22 | 2015-05-20 | 7.548 | 2,957 | +1,971 | 0.00% | 22,319 |
| 2015-05-21 | 2015-05-19 | 7.791 | 986 | +986 | 0.00% | 7,682 |
| 2015-05-08 | 2015-05-06 | 8.806 | 0 | -25,629 | ||
| 2015-05-07 | 2015-05-05 | 8.928 | 25,629 | +6,900 | 0.02% | 228,804 |
| 2015-05-06 | 2015-05-04 | 9.130 | 18,729 | -22,671 | 0.01% | 171,004 |
| 2015-05-05 | 2015-04-30 | 9.699 | 41,400 | +41,400 | 0.03% | 401,520 |
| 2015-04-01 | 2015-03-30 | 7.913 | 0 | -1,971 | ||
| 2015-03-31 | 2015-03-27 | 8.887 | 1,971 | +985 | 0.00% | 17,516 |
| 2015-03-25 | 2015-03-23 | 9.536 | 986 | +986 | 0.00% | 9,403 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy