History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,812,000 | +0 | 0.06% | 65,232 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,812,000 | +0 | 0.06% | 68,856 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,812,000 | +0 | 0.06% | 74,292 |
| 2025-10-09 | 2025-10-06 | 0.034 | 1,812,000 | +0 | 0.06% | 61,608 |
| 2025-10-08 | 2025-10-03 | 0.034 | 1,812,000 | +0 | 0.06% | 61,608 |
| 2025-10-06 | 2025-10-02 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-10-02 | 2025-09-29 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-09-30 | 2025-09-26 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-09-29 | 2025-09-25 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-09-25 | 2025-09-23 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-09-24 | 2025-09-22 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-09-23 | 2025-09-19 | 0.034 | 1,812,000 | +0 | 0.06% | 61,608 |
| 2025-09-22 | 2025-09-18 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-09-19 | 2025-09-17 | 0.037 | 1,812,000 | +0 | 0.06% | 67,044 |
| 2025-09-18 | 2025-09-16 | 0.042 | 1,812,000 | +0 | 0.06% | 76,104 |
| 2025-09-17 | 2025-09-15 | 0.042 | 1,812,000 | +0 | 0.06% | 76,104 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-09-15 | 2025-09-11 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-09-12 | 2025-09-10 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-09-10 | 2025-09-08 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-09-09 | 2025-09-05 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-09-04 | 2025-09-02 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-09-03 | 2025-09-01 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-09-01 | 2025-08-28 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-08-29 | 2025-08-27 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-08-28 | 2025-08-26 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-08-27 | 2025-08-25 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-08-25 | 2025-08-21 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-08-21 | 2025-08-19 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2025-08-18 | 2025-08-14 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2025-08-15 | 2025-08-13 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2025-08-14 | 2025-08-12 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-08-13 | 2025-08-11 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-08-12 | 2025-08-08 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2025-08-11 | 2025-08-07 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-08-05 | 2025-08-01 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-08-04 | 2025-07-31 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-07-31 | 2025-07-29 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-07-25 | 2025-07-23 | 0.035 | 1,812,000 | +0 | 0.06% | 63,420 |
| 2025-07-24 | 2025-07-22 | 0.035 | 1,812,000 | +0 | 0.06% | 63,420 |
| 2025-07-23 | 2025-07-21 | 0.035 | 1,812,000 | +0 | 0.06% | 63,420 |
| 2025-07-22 | 2025-07-18 | 0.035 | 1,812,000 | +0 | 0.06% | 63,420 |
| 2025-07-21 | 2025-07-17 | 0.035 | 1,812,000 | +0 | 0.06% | 63,420 |
| 2025-07-18 | 2025-07-16 | 0.036 | 1,812,000 | +0 | 0.06% | 65,232 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,812,000 | +0 | 0.06% | 61,608 |
| 2025-07-16 | 2025-07-14 | 0.035 | 1,812,000 | +0 | 0.06% | 63,420 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,812,000 | +0 | 0.06% | 61,608 |
| 2025-07-14 | 2025-07-10 | 0.038 | 1,812,000 | +0 | 0.06% | 68,856 |
| 2025-07-11 | 2025-07-09 | 0.038 | 1,812,000 | +0 | 0.06% | 68,856 |
| 2025-07-10 | 2025-07-08 | 0.036 | 1,812,000 | +0 | 0.06% | 65,232 |
| 2025-07-09 | 2025-07-07 | 0.037 | 1,812,000 | +0 | 0.06% | 67,044 |
| 2025-07-08 | 2025-07-04 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-07-07 | 2025-07-03 | 0.033 | 1,812,000 | +0 | 0.06% | 59,796 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-07-03 | 2025-06-30 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-07-02 | 2025-06-27 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-06-18 | 2025-06-16 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-06-11 | 2025-06-09 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-06-06 | 2025-06-04 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2025-06-05 | 2025-06-03 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2025-06-04 | 2025-06-02 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-06-03 | 2025-05-30 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2025-06-02 | 2025-05-29 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2025-05-30 | 2025-05-28 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-28 | 2025-05-26 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2025-05-27 | 2025-05-23 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-23 | 2025-05-21 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-05-21 | 2025-05-19 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2025-05-19 | 2025-05-15 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2025-05-16 | 2025-05-14 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-08 | 2025-05-06 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-05-02 | 2025-04-29 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-30 | 2025-04-28 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-29 | 2025-04-25 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-28 | 2025-04-24 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2025-04-25 | 2025-04-23 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-24 | 2025-04-22 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-04-17 | 2025-04-15 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-16 | 2025-04-14 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-15 | 2025-04-11 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-14 | 2025-04-10 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-11 | 2025-04-09 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-10 | 2025-04-08 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2025-04-09 | 2025-04-07 | 0.022 | 1,812,000 | +0 | 0.06% | 39,864 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2025-04-07 | 2025-04-02 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-04-02 | 2025-03-31 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-04-01 | 2025-03-28 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-28 | 2025-03-26 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-03-27 | 2025-03-25 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-03-26 | 2025-03-24 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-25 | 2025-03-21 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-24 | 2025-03-20 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-21 | 2025-03-19 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-20 | 2025-03-18 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-19 | 2025-03-17 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-18 | 2025-03-14 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-12 | 2025-03-10 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-11 | 2025-03-07 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-10 | 2025-03-06 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2025-03-06 | 2025-03-04 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2025-03-05 | 2025-03-03 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,812,000 | +0 | 0.06% | 39,864 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,812,000 | +0 | 0.06% | 39,864 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,812,000 | +0 | 0.06% | 38,052 |
| 2025-02-24 | 2025-02-20 | 0.021 | 1,812,000 | +0 | 0.06% | 38,052 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,812,000 | +0 | 0.06% | 36,240 |
| 2025-02-20 | 2025-02-18 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2025-02-19 | 2025-02-17 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2025-02-18 | 2025-02-14 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-02-12 | 2025-02-10 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-02-07 | 2025-02-05 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-02-05 | 2025-02-03 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2025-02-03 | 2025-01-24 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-01-27 | 2025-01-23 | 0.034 | 1,812,000 | +0 | 0.06% | 61,608 |
| 2025-01-24 | 2025-01-22 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2025-01-21 | 2025-01-17 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2025-01-20 | 2025-01-16 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2025-01-17 | 2025-01-15 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2025-01-16 | 2025-01-14 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2025-01-15 | 2025-01-13 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-01-14 | 2025-01-10 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2025-01-13 | 2025-01-09 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-01-10 | 2025-01-08 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-01-09 | 2025-01-07 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-01-08 | 2025-01-06 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-01-07 | 2025-01-03 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2025-01-06 | 2025-01-02 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-01-03 | 2024-12-31 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2025-01-02 | 2024-12-27 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2024-12-30 | 2024-12-24 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2024-12-23 | 2024-12-19 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2024-12-20 | 2024-12-18 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-12-18 | 2024-12-16 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2024-12-17 | 2024-12-13 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-12-16 | 2024-12-12 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2024-12-13 | 2024-12-11 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2024-12-12 | 2024-12-10 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-12-11 | 2024-12-09 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2024-12-09 | 2024-12-05 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2024-12-03 | 2024-11-29 | 0.032 | 1,812,000 | +0 | 0.06% | 57,984 |
| 2024-12-02 | 2024-11-28 | 0.031 | 1,812,000 | +0 | 0.06% | 56,172 |
| 2024-11-29 | 2024-11-27 | 0.029 | 1,812,000 | +0 | 0.06% | 52,548 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2024-11-25 | 2024-11-21 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2024-11-22 | 2024-11-20 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2024-11-20 | 2024-11-18 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2024-11-19 | 2024-11-15 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2024-11-18 | 2024-11-14 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2024-11-15 | 2024-11-13 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2024-11-14 | 2024-11-12 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2024-11-13 | 2024-11-11 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2024-11-05 | 2024-11-01 | 0.036 | 1,812,000 | +0 | 0.06% | 65,232 |
| 2024-11-04 | 2024-10-31 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2024-11-01 | 2024-10-30 | 0.037 | 1,812,000 | +0 | 0.06% | 67,044 |
| 2024-10-31 | 2024-10-29 | 0.037 | 1,812,000 | +0 | 0.06% | 67,044 |
| 2024-10-30 | 2024-10-28 | 0.038 | 1,812,000 | +0 | 0.06% | 68,856 |
| 2024-10-29 | 2024-10-25 | 0.038 | 1,812,000 | +0 | 0.06% | 68,856 |
| 2024-10-28 | 2024-10-24 | 0.041 | 1,812,000 | +0 | 0.06% | 74,292 |
| 2024-10-25 | 2024-10-23 | 0.041 | 1,812,000 | +0 | 0.06% | 74,292 |
| 2024-10-24 | 2024-10-22 | 0.040 | 1,812,000 | +0 | 0.06% | 72,480 |
| 2024-10-23 | 2024-10-21 | 0.040 | 1,812,000 | +0 | 0.06% | 72,480 |
| 2024-10-22 | 2024-10-18 | 0.036 | 1,812,000 | +0 | 0.06% | 65,232 |
| 2024-10-21 | 2024-10-17 | 0.039 | 1,812,000 | +0 | 0.06% | 70,668 |
| 2024-10-18 | 2024-10-16 | 0.040 | 1,812,000 | +0 | 0.06% | 72,480 |
| 2024-10-17 | 2024-10-15 | 0.041 | 1,812,000 | +0 | 0.06% | 74,292 |
| 2024-10-16 | 2024-10-14 | 0.041 | 1,812,000 | +0 | 0.06% | 74,292 |
| 2024-10-15 | 2024-10-10 | 0.041 | 1,812,000 | +0 | 0.06% | 74,292 |
| 2024-10-14 | 2024-10-09 | 0.041 | 1,812,000 | +0 | 0.06% | 74,292 |
| 2024-10-10 | 2024-10-08 | 0.041 | 1,812,000 | +0 | 0.06% | 74,292 |
| 2024-10-09 | 2024-10-07 | 0.040 | 1,812,000 | +0 | 0.06% | 72,480 |
| 2024-10-08 | 2024-10-04 | 0.041 | 1,812,000 | +0 | 0.06% | 74,292 |
| 2024-10-07 | 2024-10-03 | 0.039 | 1,812,000 | +0 | 0.06% | 70,668 |
| 2024-10-04 | 2024-10-02 | 0.038 | 1,812,000 | +0 | 0.06% | 68,856 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,812,000 | +0 | 0.06% | 54,360 |
| 2024-10-02 | 2024-09-27 | 0.036 | 1,812,000 | +0 | 0.06% | 65,232 |
| 2024-09-30 | 2024-09-26 | 0.035 | 1,812,000 | +0 | 0.06% | 63,420 |
| 2024-09-27 | 2024-09-25 | 0.036 | 1,812,000 | +0 | 0.06% | 65,232 |
| 2024-09-26 | 2024-09-24 | 0.036 | 1,812,000 | +0 | 0.06% | 65,232 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,812,000 | +0 | 0.06% | 68,856 |
| 2024-09-24 | 2024-09-20 | 0.039 | 1,812,000 | +0 | 0.06% | 70,668 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,812,000 | +0 | 0.06% | 68,856 |
| 2024-09-20 | 2024-09-17 | 0.043 | 1,812,000 | +0 | 0.06% | 77,916 |
| 2024-09-19 | 2024-09-16 | 0.040 | 1,812,000 | +0 | 0.06% | 72,480 |
| 2024-09-17 | 2024-09-13 | 0.038 | 1,812,000 | +0 | 0.06% | 68,856 |
| 2024-09-16 | 2024-09-12 | 0.037 | 1,812,000 | +0 | 0.06% | 67,044 |
| 2024-09-13 | 2024-09-11 | 0.036 | 1,812,000 | +0 | 0.06% | 65,232 |
| 2024-09-12 | 2024-09-10 | 0.025 | 1,812,000 | +0 | 0.06% | 45,300 |
| 2024-09-11 | 2024-09-09 | 0.022 | 1,812,000 | +0 | 0.06% | 39,864 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2024-09-05 | 2024-09-03 | 0.027 | 1,812,000 | +0 | 0.06% | 48,924 |
| 2024-09-04 | 2024-09-02 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2024-09-02 | 2024-08-29 | 0.028 | 1,812,000 | +0 | 0.06% | 50,736 |
| 2024-08-30 | 2024-08-28 | 0.026 | 1,812,000 | +0 | 0.06% | 47,112 |
| 2024-08-29 | 2024-08-27 | 0.021 | 1,812,000 | +0 | 0.06% | 38,052 |
| 2024-08-28 | 2024-08-26 | 0.020 | 1,812,000 | +0 | 0.06% | 36,240 |
| 2024-08-27 | 2024-08-23 | 0.021 | 1,812,000 | +0 | 0.06% | 38,052 |
| 2024-08-26 | 2024-08-22 | 0.021 | 1,812,000 | +0 | 0.06% | 38,052 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,812,000 | +0 | 0.06% | 41,676 |
| 2024-08-22 | 2024-08-20 | 0.024 | 1,812,000 | +0 | 0.06% | 43,488 |
| 2024-08-21 | 2024-08-19 | 0.021 | 1,812,000 | +0 | 0.06% | 38,052 |
| 2024-08-20 | 2024-08-16 | 0.021 | 1,812,000 | +0 | 0.06% | 38,052 |
| 2024-08-19 | 2024-08-15 | 0.022 | 1,812,000 | +0 | 0.06% | 39,864 |
| 2024-08-16 | 2024-08-14 | 0.022 | 1,812,000 | +0 | 0.06% | 39,864 |
| 2024-08-15 | 2024-08-13 | 0.022 | 1,812,000 | +0 | 0.06% | 39,864 |
| 2024-08-14 | 2024-08-12 | 0.020 | 1,812,000 | +0 | 0.06% | 36,240 |
| 2024-08-13 | 2024-08-09 | 0.024 | 1,812,000 | -1,036,000 | 0.06% | 43,488 |
| 2023-10-24 | 2023-10-19 | 0.065 | 2,848,000 | -188,000 | 0.09% | 185,120 |
| 2023-10-18 | 2023-10-16 | 0.062 | 3,036,000 | -12,000 | 0.10% | 188,232 |
| 2023-09-19 | 2023-09-15 | 0.070 | 3,048,000 | -60,000 | 0.10% | 213,360 |
| 2023-02-08 | 2023-02-06 | 0.086 | 3,108,000 | -40,000 | 0.10% | 267,288 |
| 2021-10-26 | 2021-10-22 | 0.395 | 3,148,000 | +300,000 | 0.10% | 1,243,460 |
| 2021-10-06 | 2021-10-04 | 0.390 | 2,848,000 | +200,000 | 0.09% | 1,110,720 |
| 2021-10-05 | 2021-09-30 | 0.395 | 2,648,000 | -144,000 | 0.09% | 1,045,960 |
| 2021-09-30 | 2021-09-28 | 0.355 | 2,792,000 | +144,000 | 0.09% | 991,160 |
| 2021-09-29 | 2021-09-27 | 0.330 | 2,648,000 | +180,000 | 0.09% | 873,840 |
| 2021-09-24 | 2021-09-21 | 0.405 | 2,468,000 | -600,000 | 0.08% | 999,540 |
| 2021-09-20 | 2021-09-16 | 0.310 | 3,068,000 | +400,000 | 0.10% | 951,080 |
| 2021-08-27 | 2021-08-25 | 0.217 | 2,668,000 | +200,000 | 0.10% | 578,956 |
| 2021-08-19 | 2021-08-17 | 0.260 | 2,468,000 | -276,000 | 0.10% | 641,680 |
| 2021-08-16 | 2021-08-12 | 0.150 | 2,744,000 | +276,000 | 0.11% | 411,600 |
| 2021-06-09 | 2021-06-07 | 0.126 | 2,468,000 | -71,376,000 | 0.10% | 310,968 |
| 2021-06-08 | 2021-06-04 | 0.121 | 73,844,000 | +1,000,000 | 2.88% | 8,935,124 |
| 2021-06-01 | 2021-05-28 | 0.128 | 72,844,000 | +1,000,000 | 2.84% | 9,324,032 |
| 2021-05-27 | 2021-05-25 | 0.130 | 71,844,000 | +1,000,000 | 2.80% | 9,339,720 |
| 2021-05-21 | 2021-05-18 | 0.137 | 70,844,000 | +1,540,000 | 2.76% | 9,705,628 |
| 2021-04-20 | 2021-04-16 | 0.149 | 69,304,000 | +1,000,000 | 2.70% | 10,326,296 |
| 2021-04-07 | 2021-03-31 | 0.148 | 68,304,000 | +1,800,000 | 2.66% | 10,108,992 |
| 2021-04-01 | 2021-03-30 | 0.148 | 66,504,000 | -1,268,000 | 2.59% | 9,842,592 |
| 2021-01-25 | 2021-01-21 | 0.143 | 67,772,000 | +72,000 | 2.64% | 9,691,396 |
| 2021-01-19 | 2021-01-15 | 0.150 | 67,700,000 | +184,000 | 2.64% | 10,155,000 |
| 2021-01-13 | 2021-01-11 | 0.144 | 67,516,000 | -300,000 | 2.63% | 9,722,304 |
| 2020-11-11 | 2020-11-09 | 0.152 | 67,816,000 | -240,000 | 2.64% | 10,308,032 |
| 2020-11-05 | 2020-11-03 | 0.158 | 68,056,000 | -300,000 | 2.65% | 10,752,848 |
| 2020-11-02 | 2020-10-29 | 0.191 | 68,356,000 | -1,012,000 | 2.67% | 13,055,996 |
| 2020-10-29 | 2020-10-27 | 0.163 | 69,368,000 | +200,000 | 2.70% | 11,306,984 |
| 2020-09-29 | 2020-09-25 | 0.167 | 69,168,000 | +4,000 | 2.70% | 11,551,056 |
| 2020-09-17 | 2020-09-15 | 0.176 | 69,164,000 | -80,000 | 2.70% | 12,172,864 |
| 2020-06-23 | 2020-06-19 | 0.237 | 69,244,000 | +4,000 | 2.70% | 16,410,828 |
| 2020-06-04 | 2020-06-02 | 0.244 | 69,240,000 | +240,000 | 2.70% | 16,894,560 |
| 2020-06-01 | 2020-05-28 | 0.249 | 69,000,000 | +104,000 | 2.69% | 17,181,000 |
| 2020-05-29 | 2020-05-27 | 0.244 | 68,896,000 | +808,000 | 2.69% | 16,810,624 |
| 2020-05-25 | 2020-05-21 | 0.270 | 68,088,000 | +600,000 | 2.65% | 18,383,760 |
| 2020-05-21 | 2020-05-19 | 0.285 | 67,488,000 | +320,000 | 2.63% | 19,234,080 |
| 2020-05-20 | 2020-05-18 | 0.280 | 67,168,000 | +100,000 | 2.62% | 18,807,040 |
| 2020-05-19 | 2020-05-15 | 0.275 | 67,068,000 | +256,000 | 2.61% | 18,443,700 |
| 2020-05-15 | 2020-05-13 | 0.300 | 66,812,000 | +24,000 | 2.60% | 20,043,600 |
| 2020-05-14 | 2020-05-12 | 0.300 | 66,788,000 | +80,000 | 2.60% | 20,036,400 |
| 2020-05-13 | 2020-05-11 | 0.290 | 66,708,000 | +340,000 | 2.60% | 19,345,320 |
| 2020-05-12 | 2020-05-08 | 0.300 | 66,368,000 | +1,272,000 | 2.59% | 19,910,400 |
| 2020-05-11 | 2020-05-07 | 0.300 | 65,096,000 | +2,300,000 | 2.54% | 19,528,800 |
| 2019-08-08 | 2019-08-06 | 0.490 | 62,796,000 | +2,000,000 | 2.92% | 30,770,040 |
| 2019-08-06 | 2019-08-02 | 0.510 | 60,796,000 | +1,400,000 | 2.82% | 31,005,960 |
| 2019-06-27 | 2019-06-25 | 0.670 | 59,396,000 | -284,000 | 2.77% | 39,795,320 |
| 2019-06-26 | 2019-06-24 | 0.620 | 59,680,000 | -16,000 | 2.78% | 37,001,600 |
| 2019-06-25 | 2019-06-21 | 0.640 | 59,696,000 | +300,000 | 2.78% | 38,205,440 |
| 2019-05-20 | 2019-05-16 | 0.490 | 59,396,000 | -248,000 | 2.77% | 29,104,040 |
| 2019-05-14 | 2019-05-09 | 0.395 | 59,644,000 | -208,000 | 2.81% | 23,559,380 |
| 2019-05-10 | 2019-05-08 | 0.400 | 59,852,000 | +24,000 | 2.82% | 23,940,800 |
| 2019-05-09 | 2019-05-07 | 0.385 | 59,828,000 | +236,000 | 2.82% | 23,033,780 |
| 2019-05-08 | 2019-05-06 | 0.395 | 59,592,000 | +456,000 | 2.81% | 23,538,840 |
| 2019-05-07 | 2019-05-03 | 0.455 | 59,136,000 | +292,000 | 2.79% | 26,906,880 |
| 2019-05-06 | 2019-05-02 | 0.455 | 58,844,000 | +800,000 | 2.77% | 26,774,020 |
| 2019-05-03 | 2019-04-30 | 0.465 | 58,044,000 | +1,000,000 | 2.73% | 26,990,460 |
| 2019-04-17 | 2019-04-15 | 0.460 | 57,044,000 | +400,000 | 2.69% | 26,240,240 |
| 2019-02-26 | 2019-02-22 | 0.500 | 56,644,000 | -32,000 | 2.67% | 28,322,000 |
| 2019-02-18 | 2019-02-14 | 0.500 | 56,676,000 | +32,000 | 2.67% | 28,338,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 56,644,000 | +128,000 | 2.67% | 30,021,320 |
| 2019-02-13 | 2019-02-11 | 0.640 | 56,516,000 | -348,000 | 2.66% | 36,170,240 |
| 2019-02-11 | 2019-02-04 | 0.550 | 56,864,000 | -360,000 | 2.68% | 31,275,200 |
| 2019-02-01 | 2019-01-30 | 0.345 | 57,224,000 | +200,000 | 2.70% | 19,742,280 |
| 2019-01-30 | 2019-01-28 | 0.290 | 57,024,000 | +400,000 | 2.69% | 16,536,960 |
| 2019-01-29 | 2019-01-25 | 0.270 | 56,624,000 | +152,000 | 2.67% | 15,288,480 |
| 2019-01-25 | 2019-01-23 | 0.250 | 56,472,000 | -72,000 | 2.66% | 14,118,000 |
| 2019-01-24 | 2019-01-22 | 0.240 | 56,544,000 | +72,000 | 2.66% | 13,570,560 |
| 2019-01-11 | 2019-01-09 | 0.245 | 56,472,000 | +100,000 | 2.66% | 13,835,640 |
| 2018-11-27 | 2018-11-23 | 0.265 | 56,372,000 | -608,000 | 2.66% | 14,938,580 |
| 2018-11-23 | 2018-11-21 | 0.260 | 56,980,000 | +348,000 | 2.68% | 14,814,800 |
| 2018-11-21 | 2018-11-19 | 0.235 | 56,632,000 | +2,400,000 | 2.67% | 13,308,520 |
| 2018-11-20 | 2018-11-16 | 0.243 | 54,232,000 | +720,000 | 2.55% | 13,178,376 |
| 2018-11-19 | 2018-11-15 | 0.226 | 53,512,000 | +360,000 | 2.52% | 12,093,712 |
| 2018-11-14 | 2018-11-12 | 0.222 | 53,152,000 | +5,100,000 | 2.50% | 11,799,744 |
| 2018-11-13 | 2018-11-09 | 0.221 | 48,052,000 | +8,500,000 | 2.26% | 10,619,492 |
| 2018-10-31 | 2018-10-29 | 0.219 | 39,552,000 | +9,900,000 | 1.86% | 8,661,888 |
| 2018-10-29 | 2018-10-25 | 0.240 | 29,652,000 | +480,000 | 1.40% | 7,116,480 |
| 2018-07-25 | 2018-07-23 | 0.300 | 29,172,000 | -420,000 | 1.37% | 8,751,600 |
| 2018-07-09 | 2018-07-05 | 0.295 | 29,592,000 | +500,000 | 1.39% | 8,729,640 |
| 2018-07-06 | 2018-07-04 | 0.300 | 29,092,000 | +1,120,000 | 1.37% | 8,727,600 |
| 2018-06-29 | 2018-06-27 | 0.335 | 27,972,000 | +800,000 | 1.32% | 9,370,620 |
| 2018-06-26 | 2018-06-22 | 0.960 | 27,172,000 | +3,000,000 | 1.28% | 26,085,120 |
| 2018-06-04 | 2018-05-31 | 1.000 | 24,172,000 | +2,000,000 | 1.14% | 24,172,000 |
| 2018-05-31 | 2018-05-29 | 1.030 | 22,172,000 | +400,000 | 1.04% | 22,837,160 |
| 2018-05-23 | 2018-05-18 | 1.040 | 21,772,000 | +3,000,000 | 1.03% | 22,642,880 |
| 2018-05-04 | 2018-05-02 | 1.100 | 18,772,000 | +3,000,000 | 0.88% | 20,649,200 |
| 2018-04-20 | 2018-04-18 | 1.180 | 15,772,000 | +300,000 | 0.74% | 18,610,960 |
| 2018-04-18 | 2018-04-16 | 1.110 | 15,472,000 | +3,544,000 | 0.73% | 17,173,920 |
| 2018-04-13 | 2018-04-11 | 1.100 | 11,928,000 | +10,000,000 | 0.56% | 13,120,800 |
| 2018-04-06 | 2018-04-03 | 1.130 | 1,928,000 | -532,000 | 0.09% | 2,178,640 |
| 2018-03-06 | 2018-03-02 | 1.190 | 2,460,000 | -300,000 | 0.12% | 2,927,400 |
| 2018-02-27 | 2018-02-23 | 1.200 | 2,760,000 | -24,000 | 0.13% | 3,312,000 |
| 2018-02-20 | 2018-02-13 | 1.130 | 2,784,000 | +24,000 | 0.13% | 3,145,920 |
| 2018-02-14 | 2018-02-12 | 1.130 | 2,760,000 | +900,000 | 0.13% | 3,118,800 |
| 2018-02-13 | 2018-02-09 | 1.150 | 1,860,000 | +32,000 | 0.09% | 2,139,000 |
| 2018-01-31 | 2018-01-29 | 1.260 | 1,828,000 | +300,000 | 0.09% | 2,303,280 |
| 2018-01-29 | 2018-01-25 | 1.300 | 1,528,000 | +268,000 | 0.07% | 1,986,400 |
| 2018-01-26 | 2018-01-24 | 1.240 | 1,260,000 | +200,000 | 0.06% | 1,562,400 |
| 2018-01-17 | 2018-01-15 | 1.180 | 1,060,000 | +100,000 | 0.05% | 1,250,800 |
| 2017-12-28 | 2017-12-22 | 1.220 | 960,000 | -64,000 | 0.05% | 1,171,200 |
| 2017-12-05 | 2017-12-01 | 27.320 | 1,024,000 | +965,000 | 0.05% | 27,975,680 |
| 2017-11-24 | 2017-11-22 | 28.880 | 59,000 | -2,000 | 0.04% | 1,703,920 |
| 2017-11-23 | 2017-11-21 | 29.400 | 61,000 | -608,000 | 0.05% | 1,793,400 |
| 2017-11-21 | 2017-11-17 | 29.040 | 669,000 | +10,000 | 0.51% | 19,427,760 |
| 2017-11-17 | 2017-11-15 | 28.480 | 659,000 | -3,000 | 0.50% | 18,768,320 |
| 2017-11-14 | 2017-11-10 | 27.800 | 662,000 | +13,000 | 0.50% | 18,403,600 |
| 2017-11-02 | 2017-10-31 | 26.800 | 649,000 | +2,000 | 0.49% | 17,393,200 |
| 2017-10-27 | 2017-10-25 | 25.280 | 647,000 | -1,000 | 0.49% | 16,356,160 |
| 2017-10-18 | 2017-10-16 | 28.560 | 648,000 | +337,000 | 0.49% | 18,506,880 |
| 2017-10-17 | 2017-10-13 | 28.280 | 311,000 | +271,000 | 0.24% | 8,795,080 |
| 2017-10-16 | 2017-10-12 | 28.000 | 40,000 | -38,000 | 0.03% | 1,120,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 78,000 | -9,000 | 0.06% | 2,196,480 |
| 2017-10-03 | 2017-09-28 | 29.760 | 87,000 | -5,000 | 0.07% | 2,589,120 |
| 2017-09-27 | 2017-09-25 | 29.680 | 92,000 | -1,000 | 0.07% | 2,730,560 |
| 2017-09-20 | 2017-09-18 | 29.320 | 93,000 | +4,000 | 0.07% | 2,726,760 |
| 2017-09-15 | 2017-09-13 | 29.240 | 89,000 | -3,000 | 0.07% | 2,602,360 |
| 2017-09-01 | 2017-08-30 | 29.160 | 92,000 | +5,000 | 0.07% | 2,682,720 |
| 2017-08-24 | 2017-08-21 | 31.200 | 87,000 | +7,000 | 0.07% | 2,714,400 |
| 2017-08-18 | 2017-08-16 | 29.720 | 80,000 | +28,000 | 0.06% | 2,377,600 |
| 2017-08-14 | 2017-08-10 | 29.760 | 52,000 | -76,000 | 0.04% | 1,547,520 |
| 2017-08-11 | 2017-08-09 | 29.200 | 128,000 | -163,000 | 0.10% | 3,737,600 |
| 2017-08-10 | 2017-08-08 | 29.640 | 291,000 | -79,000 | 0.22% | 8,625,240 |
| 2017-08-09 | 2017-08-07 | 29.320 | 370,000 | -171,000 | 0.28% | 10,848,400 |
| 2017-08-08 | 2017-08-04 | 28.800 | 541,000 | +25,000 | 0.41% | 15,580,800 |
| 2017-08-03 | 2017-08-01 | 29.440 | 516,000 | +182,000 | 0.39% | 15,191,040 |
| 2017-08-02 | 2017-07-31 | 29.120 | 334,000 | +3,000 | 0.25% | 9,726,080 |
| 2017-08-01 | 2017-07-28 | 28.000 | 331,000 | +23,000 | 0.25% | 9,268,000 |
| 2017-07-24 | 2017-07-20 | 28.080 | 308,000 | -3,000 | 0.23% | 8,648,640 |
| 2017-07-21 | 2017-07-19 | 28.200 | 311,000 | +2,000 | 0.24% | 8,770,200 |
| 2017-07-18 | 2017-07-14 | 28.600 | 309,000 | +2,000 | 0.23% | 8,837,400 |
| 2017-07-17 | 2017-07-13 | 28.600 | 307,000 | +3,000 | 0.23% | 8,780,200 |
| 2017-07-13 | 2017-07-11 | 27.680 | 304,000 | -505,000 | 0.23% | 8,414,720 |
| 2017-07-12 | 2017-07-10 | 27.760 | 809,000 | +50,000 | 0.61% | 22,457,840 |
| 2017-07-11 | 2017-07-07 | 28.320 | 759,000 | -8,000 | 0.57% | 21,494,880 |
| 2017-07-10 | 2017-07-06 | 27.600 | 767,000 | +295,000 | 0.58% | 21,169,200 |
| 2017-07-07 | 2017-07-05 | 25.640 | 472,000 | -3,000 | 0.36% | 12,102,080 |
| 2017-07-06 | 2017-07-04 | 23.760 | 475,000 | -4,000 | 0.36% | 11,286,000 |
| 2017-07-05 | 2017-07-03 | 24.200 | 479,000 | +10,000 | 0.36% | 11,591,800 |
| 2017-07-04 | 2017-06-30 | 21.280 | 469,000 | +3,000 | 0.35% | 9,980,320 |
| 2017-07-03 | 2017-06-29 | 20.320 | 466,000 | -18,000 | 0.35% | 9,469,120 |
| 2017-06-30 | 2017-06-28 | 20.160 | 484,000 | -10,000 | 0.37% | 9,757,440 |
| 2017-06-29 | 2017-06-27 | 20.360 | 494,000 | +29,000 | 0.37% | 10,057,840 |
| 2017-06-28 | 2017-06-26 | 20.960 | 465,000 | +7,000 | 0.35% | 9,746,400 |
| 2017-06-27 | 2017-06-23 | 19.240 | 458,000 | +1,000 | 0.35% | 8,811,920 |
| 2017-06-15 | 2017-06-13 | 18.200 | 457,000 | +202,000 | 0.35% | 8,317,400 |
| 2017-06-14 | 2017-06-12 | 18.040 | 255,000 | +248,000 | 0.19% | 4,600,200 |
| 2017-05-24 | 2017-05-22 | 18.800 | 7,000 | -31,000 | 0.01% | 131,600 |
| 2017-05-23 | 2017-05-19 | 18.880 | 38,000 | -78,000 | 0.03% | 717,440 |
| 2017-05-17 | 2017-05-15 | 18.960 | 116,000 | -28,000 | 0.09% | 2,199,360 |
| 2017-04-20 | 2017-04-18 | 18.000 | 144,000 | -15,000 | 0.11% | 2,592,000 |
| 2017-04-11 | 2017-04-07 | 17.320 | 159,000 | -127,000 | 0.12% | 2,753,880 |
| 2017-04-06 | 2017-04-03 | 18.200 | 286,000 | +15,000 | 0.22% | 5,205,200 |
| 2017-04-03 | 2017-03-30 | 17.800 | 271,000 | -14,000 | 0.21% | 4,823,800 |
| 2017-03-31 | 2017-03-29 | 18.000 | 285,000 | +10,000 | 0.22% | 5,130,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 275,000 | +13,000 | 0.21% | 5,082,000 |
| 2017-03-29 | 2017-03-27 | 17.440 | 262,000 | -245,000 | 0.20% | 4,569,280 |
| 2017-03-28 | 2017-03-24 | 17.600 | 507,000 | -13,000 | 0.38% | 8,923,200 |
| 2017-03-24 | 2017-03-22 | 17.960 | 520,000 | -20,000 | 0.39% | 9,339,200 |
| 2017-03-23 | 2017-03-21 | 17.440 | 540,000 | -15,000 | 0.41% | 9,417,600 |
| 2017-03-22 | 2017-03-20 | 17.440 | 555,000 | +5,000 | 0.42% | 9,679,200 |
| 2017-03-21 | 2017-03-17 | 17.120 | 550,000 | +15,000 | 0.42% | 9,416,000 |
| 2017-03-17 | 2017-03-15 | 15.680 | 535,000 | +15,000 | 0.40% | 8,388,800 |
| 2017-03-02 | 2017-02-28 | 13.600 | 520,000 | +10,000 | 0.39% | 7,072,000 |
| 2017-02-28 | 2017-02-24 | 14.360 | 510,000 | -40,000 | 0.39% | 7,323,600 |
| 2017-02-21 | 2017-02-17 | 14.800 | 550,000 | +154,000 | 0.42% | 8,140,000 |
| 2017-02-20 | 2017-02-16 | 14.920 | 396,000 | +16,000 | 0.30% | 5,908,320 |
| 2017-02-17 | 2017-02-15 | 14.880 | 380,000 | +300,000 | 0.29% | 5,654,400 |
| 2017-02-15 | 2017-02-13 | 13.480 | 80,000 | -5,000 | 0.06% | 1,078,400 |
| 2017-01-16 | 2017-01-12 | 12.320 | 85,000 | +25,000 | 0.06% | 1,047,200 |
| 2017-01-06 | 2017-01-04 | 13.840 | 60,000 | -4,000 | 0.05% | 830,400 |
| 2017-01-03 | 2016-12-29 | 14.120 | 64,000 | +9,000 | 0.05% | 903,680 |
| 2016-12-30 | 2016-12-28 | 14.120 | 55,000 | +15,000 | 0.04% | 776,600 |
| 2016-12-19 | 2016-12-15 | 13.400 | 40,000 | -39,000 | 0.03% | 536,000 |
| 2016-12-14 | 2016-12-12 | 13.000 | 79,000 | +5,000 | 0.06% | 1,027,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 74,000 | +25,000 | 0.06% | 970,880 |
| 2016-12-06 | 2016-12-02 | 13.680 | 49,000 | -11,000 | 0.04% | 670,320 |
| 2016-11-30 | 2016-11-28 | 11.920 | 60,000 | -240,000 | 0.05% | 715,200 |
| 2016-11-28 | 2016-11-24 | 11.840 | 300,000 | +50,000 | 0.23% | 3,552,000 |
| 2016-11-24 | 2016-11-22 | 11.760 | 250,000 | +10,000 | 0.19% | 2,940,000 |
| 2015-08-06 | 2015-08-04 | 7.020 | 240,000 | +3,429 | 0.19% | 1,684,870 |
| 2015-07-02 | 2015-06-29 | 8.441 | 236,571 | -7,886 | 0.19% | 1,996,796 |
| 2015-06-24 | 2015-06-22 | 8.846 | 244,457 | +26,614 | 0.19% | 2,162,559 |
| 2015-06-23 | 2015-06-19 | 9.049 | 217,843 | +7,886 | 0.17% | 1,971,321 |
| 2015-06-09 | 2015-06-05 | 8.765 | 209,957 | -4,929 | 0.17% | 1,840,319 |
| 2015-05-28 | 2015-05-26 | 7.670 | 214,886 | -3,943 | 0.17% | 1,648,082 |
| 2015-05-27 | 2015-05-22 | 7.710 | 218,829 | -1,971 | 0.17% | 1,687,203 |
| 2015-05-26 | 2015-05-21 | 7.670 | 220,800 | -2,957 | 0.17% | 1,693,440 |
| 2015-05-20 | 2015-05-18 | 7.913 | 223,757 | -6,900 | 0.18% | 1,770,599 |
| 2015-05-19 | 2015-05-15 | 8.197 | 230,657 | -24,643 | 0.18% | 1,890,719 |
| 2015-05-18 | 2015-05-14 | 8.278 | 255,300 | -7,886 | 0.20% | 2,113,440 |
| 2015-05-07 | 2015-05-05 | 8.928 | 263,186 | -7,885 | 0.21% | 2,349,603 |
| 2015-05-06 | 2015-05-04 | 9.130 | 271,071 | +4,928 | 0.21% | 2,474,996 |
| 2015-05-05 | 2015-04-30 | 9.699 | 266,143 | +199,114 | 0.21% | 2,581,201 |
| 2015-05-04 | 2015-04-29 | 8.887 | 67,029 | +34,500 | 0.05% | 595,684 |
| 2015-04-27 | 2015-04-23 | 8.359 | 32,529 | +2,958 | 0.03% | 271,924 |
| 2015-04-23 | 2015-04-21 | 8.359 | 29,571 | +1,971 | 0.02% | 247,196 |
| 2015-04-22 | 2015-04-20 | 8.116 | 27,600 | -2,957 | 0.02% | 224,000 |
| 2015-04-21 | 2015-04-17 | 8.400 | 30,557 | -8,872 | 0.02% | 256,679 |
| 2015-04-16 | 2015-04-14 | 8.116 | 39,429 | -8,871 | 0.03% | 320,003 |
| 2015-04-14 | 2015-04-10 | 8.319 | 48,300 | +30,557 | 0.04% | 401,800 |
| 2015-03-19 | 2015-03-17 | 8.928 | 17,743 | +4,929 | 0.01% | 158,401 |
| 2015-03-17 | 2015-03-13 | 8.725 | 12,814 | +6,900 | 0.01% | 111,798 |
| 2015-03-09 | 2015-03-05 | 7.751 | 5,914 | -6,900 | 0.00% | 45,838 |
| 2015-02-12 | 2015-02-10 | 9.455 | 12,814 | -12,815 | 0.01% | 121,157 |
| 2015-01-26 | 2015-01-22 | 6.493 | 25,629 | +25,629 | 0.02% | 166,403 |
| 2014-01-06 | 2014-01-02 | 8.095 | 0 | -3,854 | ||
| 2013-11-22 | 2013-11-20 | 7.140 | 3,854 | +3,854 | 0.00% | 27,518 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy