History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 -288,000
2023-10-12 2023-10-10 0.065 288,000 -580,000 0.01% 18,720
2023-10-11 2023-10-09 0.063 868,000 -196,000 0.03% 54,684
2023-10-10 2023-10-06 0.063 1,064,000 -460,000 0.03% 67,032
2023-10-09 2023-10-05 0.062 1,524,000 -92,000 0.05% 94,488
2023-10-06 2023-10-04 0.062 1,616,000 -272,000 0.05% 100,192
2023-10-04 2023-09-29 0.064 1,888,000 -60,000 0.06% 120,832
2023-09-29 2023-09-27 0.064 1,948,000 -240,000 0.06% 124,672
2023-09-28 2023-09-26 0.064 2,188,000 -140,000 0.07% 140,032
2023-09-21 2023-09-19 0.065 2,328,000 -80,000 0.07% 151,320
2023-09-20 2023-09-18 0.065 2,408,000 -116,000 0.08% 156,520
2023-09-15 2023-09-13 0.067 2,524,000 -20,000 0.08% 169,108
2023-09-14 2023-09-12 0.068 2,544,000 -4,000 0.08% 172,992
2023-09-13 2023-09-11 0.072 2,548,000 -20,000 0.08% 183,456
2023-09-12 2023-09-07 0.072 2,568,000 -40,000 0.08% 184,896
2023-09-06 2023-09-04 0.069 2,608,000 -40,000 0.08% 179,952
2023-09-05 2023-08-31 0.069 2,648,000 -52,000 0.09% 182,712
2023-09-04 2023-08-30 0.066 2,700,000 -40,000 0.09% 178,200
2023-08-30 2023-08-28 0.067 2,740,000 -40,000 0.09% 183,580
2023-08-29 2023-08-25 0.065 2,780,000 -8,000 0.09% 180,700
2023-08-28 2023-08-24 0.070 2,788,000 -164,000 0.09% 195,160
2023-08-25 2023-08-23 0.065 2,952,000 -96,000 0.09% 191,880
2023-08-24 2023-08-22 0.066 3,048,000 -420,000 0.10% 201,168
2023-08-16 2023-08-14 0.073 3,468,000 -20,000 0.11% 253,164
2023-08-15 2023-08-11 0.074 3,488,000 -20,000 0.11% 258,112
2023-08-14 2023-08-10 0.074 3,508,000 -140,000 0.11% 259,592
2023-08-11 2023-08-09 0.071 3,648,000 -64,000 0.12% 259,008
2023-08-03 2023-08-01 0.078 3,712,000 -40,000 0.12% 289,536
2023-07-19 2023-07-14 0.077 3,752,000 -88,000 0.12% 288,904
2023-07-14 2023-07-12 0.079 3,840,000 -40,000 0.12% 303,360
2023-07-13 2023-07-11 0.076 3,880,000 -100,000 0.12% 294,880
2023-07-07 2023-07-05 0.078 3,980,000 -80,000 0.13% 310,440
2023-07-03 2023-06-29 0.081 4,060,000 -20,000 0.13% 328,860
2023-06-30 2023-06-28 0.083 4,080,000 -60,000 0.13% 338,640
2023-06-26 2023-06-21 0.079 4,140,000 -4,000 0.13% 327,060
2023-06-14 2023-06-12 0.078 4,144,000 +3,856,000 0.13% 323,232
2021-12-08 2021-12-06 0.305 288,000 -96,000 0.01% 87,840
2021-09-20 2021-09-16 0.310 384,000 -140,000 0.01% 119,040
2021-08-16 2021-08-12 0.150 524,000 +80,000 0.02% 78,600
2020-08-24 2020-08-20 0.199 444,000 -344,000 0.02% 88,356
2020-06-03 2020-06-01 0.255 788,000 -500,000 0.03% 200,940
2020-06-02 2020-05-29 0.249 1,288,000 +500,000 0.05% 320,712
2019-10-15 2019-10-11 0.450 788,000 +60,000 0.03% 354,600
2019-09-23 2019-09-19 0.510 728,000 -100,000 0.03% 371,280
2019-08-06 2019-08-02 0.510 828,000 +60,000 0.04% 422,280
2019-08-01 2019-07-30 0.550 768,000 -380,000 0.04% 422,400
2019-07-29 2019-07-25 0.540 1,148,000 -560,000 0.05% 619,920
2019-07-22 2019-07-18 0.610 1,708,000 -4,000 0.08% 1,041,880
2019-07-02 2019-06-27 0.650 1,712,000 +380,000 0.08% 1,112,800
2019-06-26 2019-06-24 0.620 1,332,000 +4,000 0.06% 825,840
2019-06-25 2019-06-21 0.640 1,328,000 -72,000 0.06% 849,920
2019-02-18 2019-02-14 0.500 1,400,000 +48,000 0.07% 700,000
2019-02-11 2019-02-04 0.550 1,352,000 +240,000 0.06% 743,600
2019-02-08 2019-01-31 0.400 1,112,000 -40,000 0.05% 444,800
2019-01-31 2019-01-29 0.350 1,152,000 -40,000 0.05% 403,200
2019-01-29 2019-01-25 0.270 1,192,000 +560,000 0.06% 321,840
2018-12-04 2018-11-30 0.265 632,000 -200,000 0.03% 167,480
2018-12-03 2018-11-29 0.270 832,000 +200,000 0.04% 224,640
2018-11-26 2018-11-22 0.265 632,000 -12,000 0.03% 167,480
2018-11-23 2018-11-21 0.260 644,000 -440,000 0.03% 167,440
2018-11-22 2018-11-20 0.255 1,084,000 +100,000 0.05% 276,420
2018-11-19 2018-11-15 0.226 984,000 +352,000 0.05% 222,384
2018-11-16 2018-11-14 0.223 632,000 -1,524,000 0.03% 140,936
2018-11-15 2018-11-13 0.220 2,156,000 -2,092,000 0.10% 474,320
2018-11-13 2018-11-09 0.221 4,248,000 +2,092,000 0.20% 938,808
2018-11-07 2018-11-05 0.210 2,156,000 -5,816,000 0.10% 452,760
2018-11-01 2018-10-30 0.214 7,972,000 +60,000 0.38% 1,706,008
2018-10-31 2018-10-29 0.219 7,912,000 +3,484,000 0.37% 1,732,728
2018-10-30 2018-10-26 0.236 4,428,000 -956,000 0.21% 1,045,008
2018-10-26 2018-10-24 0.240 5,384,000 +808,000 0.25% 1,292,160
2018-10-24 2018-10-22 0.244 4,576,000 +3,944,000 0.22% 1,116,544
2018-10-22 2018-10-18 0.244 632,000 -432,000 0.03% 154,208
2018-10-19 2018-10-16 0.244 1,064,000 -5,860,000 0.05% 259,616
2018-10-16 2018-10-12 0.245 6,924,000 +3,156,000 0.33% 1,696,380
2018-10-15 2018-10-11 0.248 3,768,000 +1,176,000 0.18% 934,464
2018-10-11 2018-10-09 0.255 2,592,000 +1,960,000 0.12% 660,960
2018-10-10 2018-10-08 0.260 632,000 -3,336,000 0.03% 164,320
2018-10-09 2018-10-05 0.260 3,968,000 +3,336,000 0.19% 1,031,680
2018-10-04 2018-10-02 0.255 632,000 -2,412,000 0.03% 161,160
2018-10-03 2018-09-28 0.255 3,044,000 +2,192,000 0.14% 776,220
2018-09-27 2018-09-24 0.260 852,000 -2,912,000 0.04% 221,520
2018-09-24 2018-09-20 0.270 3,764,000 +740,000 0.18% 1,016,280
2018-09-20 2018-09-18 0.270 3,024,000 +2,392,000 0.14% 816,480
2018-09-14 2018-09-12 0.270 632,000 -2,548,000 0.03% 170,640
2018-09-13 2018-09-11 0.265 3,180,000 -752,000 0.15% 842,700
2018-09-11 2018-09-07 0.250 3,932,000 -392,000 0.19% 983,000
2018-09-10 2018-09-06 0.247 4,324,000 +700,000 0.20% 1,068,028
2018-09-05 2018-09-03 0.265 3,624,000 +1,228,000 0.17% 960,360
2018-09-04 2018-08-31 0.260 2,396,000 +1,764,000 0.11% 622,960
2018-08-27 2018-08-23 0.290 632,000 -800,000 0.03% 183,280
2018-08-24 2018-08-22 0.290 1,432,000 -692,000 0.07% 415,280
2018-08-23 2018-08-21 0.300 2,124,000 +1,136,000 0.10% 637,200
2018-08-22 2018-08-20 0.300 988,000 -2,044,000 0.05% 296,400
2018-08-20 2018-08-16 0.300 3,032,000 -2,148,000 0.14% 909,600
2018-08-16 2018-08-14 0.300 5,180,000 +500,000 0.24% 1,554,000
2018-08-15 2018-08-13 0.300 4,680,000 +2,148,000 0.22% 1,404,000
2018-08-13 2018-08-09 0.300 2,532,000 +1,172,000 0.12% 759,600
2018-08-08 2018-08-06 0.300 1,360,000 +596,000 0.06% 408,000
2018-07-31 2018-07-27 0.315 764,000 +160,000 0.04% 240,660
2018-07-30 2018-07-26 0.330 604,000 +100,000 0.03% 199,320
2018-07-27 2018-07-25 0.360 504,000 -2,180,000 0.02% 181,440
2018-07-25 2018-07-23 0.300 2,684,000 +32,000 0.13% 805,200
2018-07-24 2018-07-20 0.305 2,652,000 +2,080,000 0.12% 808,860
2018-07-17 2018-07-13 0.305 572,000 -620,000 0.03% 174,460
2018-07-11 2018-07-09 0.310 1,192,000 -460,000 0.06% 369,520
2018-07-10 2018-07-06 0.300 1,652,000 -924,000 0.08% 495,600
2018-07-09 2018-07-05 0.295 2,576,000 +2,008,000 0.12% 759,920
2018-07-05 2018-07-03 0.325 568,000 +72,000 0.03% 184,600
2018-07-04 2018-06-29 0.325 496,000 +24,000 0.02% 161,200
2018-07-03 2018-06-28 0.320 472,000 -124,000 0.02% 151,040
2018-06-29 2018-06-27 0.335 596,000 -2,388,000 0.03% 199,660
2018-06-28 2018-06-26 0.700 2,984,000 +1,312,000 0.14% 2,088,800
2018-06-27 2018-06-25 0.940 1,672,000 +848,000 0.08% 1,571,680
2018-06-26 2018-06-22 0.960 824,000 -1,216,000 0.04% 791,040
2018-06-25 2018-06-21 0.960 2,040,000 -460,000 0.10% 1,958,400
2018-06-22 2018-06-20 0.970 2,500,000 +360,000 0.12% 2,425,000
2018-06-21 2018-06-19 0.980 2,140,000 -1,000,000 0.10% 2,097,200
2018-06-19 2018-06-14 1.000 3,140,000 +916,000 0.15% 3,140,000
2018-06-15 2018-06-13 1.010 2,224,000 -692,000 0.10% 2,246,240
2018-06-14 2018-06-12 1.020 2,916,000 +984,000 0.14% 2,974,320
2018-06-13 2018-06-11 1.040 1,932,000 +1,108,000 0.09% 2,009,280
2018-06-12 2018-06-08 1.050 824,000 -1,176,000 0.04% 865,200
2018-06-08 2018-06-06 1.060 2,000,000 -712,000 0.09% 2,120,000
2018-06-07 2018-06-05 1.050 2,712,000 +572,000 0.13% 2,847,600
2018-06-06 2018-06-04 1.020 2,140,000 +1,316,000 0.10% 2,182,800
2018-06-05 2018-06-01 1.010 824,000 -1,156,000 0.04% 832,240
2018-05-31 2018-05-29 1.030 1,980,000 +1,104,000 0.09% 2,039,400
2018-05-30 2018-05-28 1.030 876,000 -284,000 0.04% 902,280
2018-05-28 2018-05-24 1.040 1,160,000 -1,252,000 0.05% 1,206,400
2018-05-25 2018-05-23 1.080 2,412,000 +364,000 0.11% 2,604,960
2018-05-24 2018-05-21 1.040 2,048,000 +1,172,000 0.10% 2,129,920
2018-05-23 2018-05-18 1.040 876,000 -2,604,000 0.04% 911,040
2018-05-21 2018-05-17 0.980 3,480,000 +1,304,000 0.16% 3,410,400
2018-05-18 2018-05-16 1.040 2,176,000 +1,300,000 0.10% 2,263,040
2018-05-17 2018-05-15 1.050 876,000 -1,384,000 0.04% 919,800
2018-05-16 2018-05-14 1.050 2,260,000 +1,132,000 0.11% 2,373,000
2018-05-14 2018-05-10 1.050 1,128,000 -1,176,000 0.05% 1,184,400
2018-05-10 2018-05-08 1.090 2,304,000 +208,000 0.11% 2,511,360
2018-05-09 2018-05-07 1.050 2,096,000 +800,000 0.10% 2,200,800
2018-05-08 2018-05-04 1.080 1,296,000 -840,000 0.06% 1,399,680
2018-05-07 2018-05-03 1.080 2,136,000 -932,000 0.10% 2,306,880
2018-05-04 2018-05-02 1.100 3,068,000 -408,000 0.14% 3,374,800
2018-05-03 2018-04-30 1.110 3,476,000 +2,416,000 0.16% 3,858,360
2018-05-02 2018-04-27 1.130 1,060,000 -1,504,000 0.05% 1,197,800
2018-04-30 2018-04-26 1.120 2,564,000 -356,000 0.12% 2,871,680
2018-04-27 2018-04-25 1.120 2,920,000 +748,000 0.14% 3,270,400
2018-04-26 2018-04-24 1.140 2,172,000 +1,696,000 0.10% 2,476,080
2018-04-25 2018-04-23 1.140 476,000 -2,452,000 0.02% 542,640
2018-04-24 2018-04-20 1.150 2,928,000 -552,000 0.14% 3,367,200
2018-04-23 2018-04-19 1.160 3,480,000 +2,804,000 0.16% 4,036,800
2018-04-20 2018-04-18 1.180 676,000 -2,072,000 0.03% 797,680
2018-04-19 2018-04-17 1.170 2,748,000 +1,676,000 0.13% 3,215,160
2018-04-18 2018-04-16 1.110 1,072,000 -1,964,000 0.05% 1,189,920
2018-04-16 2018-04-12 1.100 3,036,000 +1,552,000 0.14% 3,339,600
2018-04-13 2018-04-11 1.100 1,484,000 -2,352,000 0.07% 1,632,400
2018-04-11 2018-04-09 1.130 3,836,000 +220,000 0.18% 4,334,680
2018-04-10 2018-04-06 1.120 3,616,000 +536,000 0.17% 4,049,920
2018-04-06 2018-04-03 1.130 3,080,000 +828,000 0.15% 3,480,400
2018-04-04 2018-03-29 1.150 2,252,000 -1,280,000 0.11% 2,589,800
2018-04-03 2018-03-28 1.150 3,532,000 +472,000 0.17% 4,061,800
2018-03-29 2018-03-27 1.160 3,060,000 +120,000 0.14% 3,549,600
2018-03-28 2018-03-26 1.150 2,940,000 -324,000 0.14% 3,381,000
2018-03-27 2018-03-23 1.160 3,264,000 +756,000 0.15% 3,786,240
2018-03-26 2018-03-22 1.180 2,508,000 -700,000 0.12% 2,959,440
2018-03-23 2018-03-21 1.190 3,208,000 -624,000 0.15% 3,817,520
2018-03-22 2018-03-20 1.200 3,832,000 +80,000 0.18% 4,598,400
2018-03-21 2018-03-19 1.200 3,752,000 +528,000 0.18% 4,502,400
2018-03-20 2018-03-16 1.160 3,224,000 -212,000 0.15% 3,739,840
2018-03-19 2018-03-15 1.160 3,436,000 +2,960,000 0.16% 3,985,760
2018-03-16 2018-03-14 1.160 476,000 -2,716,000 0.02% 552,160
2018-03-15 2018-03-13 1.170 3,192,000 +2,716,000 0.15% 3,734,640
2018-03-14 2018-03-12 1.160 476,000 -1,552,000 0.02% 552,160
2018-03-13 2018-03-09 1.170 2,028,000 +832,000 0.10% 2,372,760
2018-03-12 2018-03-08 1.160 1,196,000 +432,000 0.06% 1,387,360
2018-03-09 2018-03-07 1.190 764,000 -1,928,000 0.04% 909,160
2018-03-08 2018-03-06 1.180 2,692,000 +808,000 0.13% 3,176,560
2018-03-07 2018-03-05 1.170 1,884,000 +408,000 0.09% 2,204,280
2018-03-06 2018-03-02 1.190 1,476,000 -1,228,000 0.07% 1,756,440
2018-03-05 2018-03-01 1.210 2,704,000 +1,728,000 0.13% 3,271,840
2018-03-02 2018-02-28 1.200 976,000 -2,640,000 0.05% 1,171,200
2018-03-01 2018-02-27 1.220 3,616,000 +1,732,000 0.17% 4,411,520
2018-02-28 2018-02-26 1.240 1,884,000 +136,000 0.09% 2,336,160
2018-02-27 2018-02-23 1.200 1,748,000 -1,124,000 0.08% 2,097,600
2018-02-26 2018-02-22 1.170 2,872,000 +2,448,000 0.14% 3,360,240
2018-02-23 2018-02-21 1.150 424,000 -2,900,000 0.02% 487,600
2018-02-22 2018-02-20 1.150 3,324,000 +2,900,000 0.16% 3,822,600
2018-02-21 2018-02-15 1.130 424,000 -1,436,000 0.02% 479,120
2018-02-20 2018-02-13 1.130 1,860,000 +48,000 0.09% 2,101,800
2018-02-14 2018-02-12 1.130 1,812,000 +288,000 0.09% 2,047,560
2018-02-13 2018-02-09 1.150 1,524,000 +900,000 0.07% 1,752,600
2018-02-08 2018-02-06 1.170 624,000 -2,628,000 0.03% 730,080
2018-02-07 2018-02-05 1.280 3,252,000 +2,196,000 0.15% 4,162,560
2018-02-06 2018-02-02 1.340 1,056,000 +432,000 0.05% 1,415,040
2018-02-05 2018-02-01 1.340 624,000 -1,324,000 0.03% 836,160
2018-02-02 2018-01-31 1.330 1,948,000 +1,144,000 0.09% 2,590,840
2018-02-01 2018-01-30 1.320 804,000 -1,432,000 0.04% 1,061,280
2018-01-31 2018-01-29 1.260 2,236,000 +960,000 0.11% 2,817,360
2018-01-30 2018-01-26 1.250 1,276,000 -428,000 0.06% 1,595,000
2018-01-29 2018-01-25 1.300 1,704,000 -248,000 0.08% 2,215,200
2018-01-26 2018-01-24 1.240 1,952,000 -1,440,000 0.09% 2,420,480
2018-01-25 2018-01-23 1.210 3,392,000 +1,768,000 0.16% 4,104,320
2018-01-24 2018-01-22 1.170 1,624,000 -812,000 0.08% 1,900,080
2018-01-23 2018-01-19 1.170 2,436,000 -808,000 0.12% 2,850,120
2018-01-22 2018-01-18 1.170 3,244,000 +1,088,000 0.15% 3,795,480
2018-01-19 2018-01-17 1.180 2,156,000 +4,000 0.10% 2,544,080
2018-01-18 2018-01-16 1.170 2,152,000 +1,024,000 0.10% 2,517,840
2018-01-17 2018-01-15 1.180 1,128,000 -652,000 0.05% 1,331,040
2018-01-16 2018-01-12 1.170 1,780,000 +164,000 0.08% 2,082,600
2018-01-15 2018-01-11 1.150 1,616,000 +992,000 0.08% 1,858,400
2018-01-12 2018-01-10 1.150 624,000 -1,408,000 0.03% 717,600
2018-01-11 2018-01-09 1.120 2,032,000 +820,000 0.10% 2,275,840
2018-01-10 2018-01-08 1.160 1,212,000 +488,000 0.06% 1,405,920
2018-01-09 2018-01-05 1.170 724,000 -576,000 0.03% 847,080
2018-01-08 2018-01-04 1.190 1,300,000 -24,000 0.06% 1,547,000
2018-01-05 2018-01-03 1.160 1,324,000 -240,000 0.06% 1,535,840
2018-01-04 2018-01-02 1.160 1,564,000 +384,000 0.07% 1,814,240
2018-01-03 2017-12-29 1.160 1,180,000 -568,000 0.06% 1,368,800
2018-01-02 2017-12-28 1.130 1,748,000 +1,124,000 0.08% 1,975,240
2017-12-29 2017-12-27 1.150 624,000 -528,000 0.03% 717,600
2017-12-28 2017-12-22 1.220 1,152,000 -892,000 0.05% 1,405,440
2017-12-27 2017-12-21 1.410 2,044,000 +1,020,000 0.10% 2,882,040
2017-12-22 2017-12-20 1.610 1,024,000 -1,028,000 0.05% 1,648,640
2017-12-21 2017-12-19 1.590 2,052,000 +292,000 0.10% 3,262,680
2017-12-20 2017-12-18 1.610 1,760,000 +192,000 0.08% 2,833,600
2017-12-19 2017-12-15 1.600 1,568,000 -816,000 0.07% 2,508,800
2017-12-18 2017-12-14 1.610 2,384,000 +816,000 0.11% 3,838,240
2017-12-14 2017-12-12 1.610 1,568,000 +432,000 0.07% 2,524,480
2017-12-13 2017-12-11 1.580 1,136,000 -1,200,000 0.05% 1,794,880
2017-12-12 2017-12-08 1.620 2,336,000 +816,000 0.11% 3,784,320
2017-12-11 2017-12-07 1.680 1,520,000 +416,000 0.07% 2,553,600
2017-12-08 2017-12-06 1.660 1,104,000 -80,000 0.05% 1,832,640
2017-12-05 2017-12-01 27.320 1,184,000 +1,056,000 0.06% 32,346,880
2017-12-04 2017-11-30 28.360 128,000 +23,000 0.10% 3,630,080
2017-12-01 2017-11-29 28.680 105,000 +58,000 0.08% 3,011,400
2017-11-30 2017-11-28 28.520 47,000 -8,000 0.04% 1,340,440
2017-11-29 2017-11-27 29.440 55,000 -22,000 0.04% 1,619,200
2017-11-28 2017-11-24 29.200 77,000 -9,000 0.06% 2,248,400
2017-11-27 2017-11-23 28.720 86,000 +1,000 0.07% 2,469,920
2017-11-24 2017-11-22 28.880 85,000 +42,000 0.06% 2,454,800
2017-11-23 2017-11-21 29.400 43,000 -33,000 0.03% 1,264,200
2017-11-22 2017-11-20 29.320 76,000 +33,000 0.06% 2,228,320
2017-11-20 2017-11-16 28.800 43,000 -43,000 0.03% 1,238,400
2017-11-17 2017-11-15 28.480 86,000 +18,000 0.07% 2,449,280
2017-11-16 2017-11-14 28.320 68,000 +5,000 0.05% 1,925,760
2017-11-15 2017-11-13 28.200 63,000 +20,000 0.05% 1,776,600
2017-11-14 2017-11-10 27.800 43,000 -31,000 0.03% 1,195,400
2017-11-13 2017-11-09 27.720 74,000 +31,000 0.06% 2,051,280
2017-11-10 2017-11-08 27.600 43,000 +13,000 0.03% 1,186,800
2017-11-09 2017-11-07 27.600 30,000 -38,000 0.02% 828,000
2017-11-08 2017-11-06 27.480 68,000 +38,000 0.05% 1,868,640
2017-11-07 2017-11-03 27.480 30,000 -20,000 0.02% 824,400
2017-11-06 2017-11-02 27.360 50,000 +20,000 0.04% 1,368,000
2017-11-03 2017-11-01 27.040 30,000 -14,000 0.02% 811,200
2017-11-02 2017-10-31 26.800 44,000 -32,000 0.03% 1,179,200
2017-11-01 2017-10-30 27.200 76,000 -1,000 0.06% 2,067,200
2017-10-31 2017-10-27 26.640 77,000 +53,000 0.06% 2,051,280
2017-10-30 2017-10-26 26.560 24,000 -48,000 0.02% 637,440
2017-10-27 2017-10-25 25.280 72,000 -20,000 0.05% 1,820,160
2017-10-26 2017-10-24 26.280 92,000 -9,000 0.07% 2,417,760
2017-10-25 2017-10-23 27.800 101,000 -15,000 0.08% 2,807,800
2017-10-24 2017-10-20 27.760 116,000 +26,000 0.09% 3,220,160
2017-10-23 2017-10-19 27.920 90,000 -26,000 0.07% 2,512,800
2017-10-20 2017-10-18 27.760 116,000 +54,000 0.09% 3,220,160
2017-10-19 2017-10-17 27.680 62,000 -31,000 0.05% 1,716,160
2017-10-18 2017-10-16 28.560 93,000 -877,000 0.07% 2,656,080
2017-10-17 2017-10-13 28.280 970,000 +870,000 0.73% 27,431,600
2017-10-16 2017-10-12 28.000 100,000 -1,237,000 0.08% 2,800,000
2017-10-13 2017-10-11 28.160 1,337,000 -31,000 1.01% 37,649,920
2017-10-12 2017-10-10 29.320 1,368,000 +1,326,000 1.04% 40,109,760
2017-10-11 2017-10-09 30.000 42,000 -1,241,000 0.03% 1,260,000
2017-10-10 2017-10-06 30.520 1,283,000 +1,217,000 0.97% 39,157,160
2017-10-09 2017-10-04 30.440 66,000 +33,000 0.05% 2,009,040
2017-10-04 2017-09-29 29.920 33,000 -83,000 0.02% 987,360
2017-10-03 2017-09-28 29.760 116,000 +37,000 0.09% 3,452,160
2017-09-29 2017-09-27 29.640 79,000 +46,000 0.06% 2,341,560
2017-09-28 2017-09-26 29.600 33,000 -54,000 0.02% 976,800
2017-09-27 2017-09-25 29.680 87,000 +54,000 0.07% 2,582,160
2017-09-26 2017-09-22 29.520 33,000 -28,000 0.02% 974,160
2017-09-25 2017-09-21 29.120 61,000 +28,000 0.05% 1,776,320
2017-09-19 2017-09-15 29.680 33,000 -6,000 0.02% 979,440
2017-09-18 2017-09-14 29.560 39,000 -22,000 0.03% 1,152,840
2017-09-15 2017-09-13 29.240 61,000 +7,000 0.05% 1,783,640
2017-09-14 2017-09-12 28.520 54,000 -53,000 0.04% 1,540,080
2017-09-13 2017-09-11 29.040 107,000 +37,000 0.08% 3,107,280
2017-09-12 2017-09-08 29.240 70,000 -11,000 0.05% 2,046,800
2017-09-08 2017-09-06 28.840 81,000 -5,000 0.06% 2,336,040
2017-09-07 2017-09-05 29.160 86,000 -44,000 0.07% 2,507,760
2017-09-06 2017-09-04 29.240 130,000 -4,000 0.10% 3,801,200
2017-09-05 2017-09-01 29.400 134,000 +61,000 0.10% 3,939,600
2017-09-04 2017-08-31 29.080 73,000 -20,000 0.06% 2,122,840
2017-08-31 2017-08-29 29.520 93,000 -45,000 0.07% 2,745,360
2017-08-30 2017-08-28 29.280 138,000 -87,000 0.10% 4,040,640
2017-08-29 2017-08-25 30.160 225,000 -10,000 0.17% 6,786,000
2017-08-28 2017-08-24 30.200 235,000 -10,000 0.18% 7,097,000
2017-08-25 2017-08-22 30.200 245,000 -144,000 0.19% 7,399,000
2017-08-24 2017-08-21 31.200 389,000 +42,000 0.29% 12,136,800
2017-08-21 2017-08-17 31.080 347,000 +182,000 0.26% 10,784,760
2017-08-18 2017-08-16 29.720 165,000 +60,000 0.12% 4,903,800
2017-08-17 2017-08-15 29.640 105,000 +26,000 0.08% 3,112,200
2017-08-16 2017-08-14 29.240 79,000 +39,000 0.06% 2,309,960
2017-08-14 2017-08-10 29.760 40,000 +7,000 0.03% 1,190,400
2017-08-11 2017-08-09 29.200 33,000 -21,000 0.02% 963,600
2017-08-10 2017-08-08 29.640 54,000 +21,000 0.04% 1,600,560
2017-08-09 2017-08-07 29.320 33,000 -2,000 0.02% 967,560
2017-08-08 2017-08-04 28.800 35,000 +2,000 0.03% 1,008,000
2017-08-07 2017-08-03 28.880 33,000 -64,000 0.02% 953,040
2017-08-04 2017-08-02 28.880 97,000 +57,000 0.07% 2,801,360
2017-08-02 2017-07-31 29.120 40,000 -8,000 0.03% 1,164,800
2017-08-01 2017-07-28 28.000 48,000 +13,000 0.04% 1,344,000
2017-07-27 2017-07-25 27.120 35,000 -1,000 0.03% 949,200
2017-07-26 2017-07-24 27.480 36,000 -88,000 0.03% 989,280
2017-07-25 2017-07-21 26.920 124,000 +88,000 0.09% 3,338,080
2017-07-24 2017-07-20 28.080 36,000 -2,000 0.03% 1,010,880
2017-07-20 2017-07-18 28.320 38,000 -25,000 0.03% 1,076,160
2017-07-19 2017-07-17 28.360 63,000 +19,000 0.05% 1,786,680
2017-07-18 2017-07-14 28.600 44,000 +6,000 0.03% 1,258,400
2017-07-17 2017-07-13 28.600 38,000 -80,000 0.03% 1,086,800
2017-07-14 2017-07-12 27.400 118,000 +49,000 0.09% 3,233,200
2017-07-13 2017-07-11 27.680 69,000 -63,000 0.05% 1,909,920
2017-07-12 2017-07-10 27.760 132,000 +37,000 0.10% 3,664,320
2017-07-11 2017-07-07 28.320 95,000 +44,000 0.07% 2,690,400
2017-07-07 2017-07-05 25.640 51,000 -135,000 0.04% 1,307,640
2017-07-06 2017-07-04 23.760 186,000 +55,000 0.14% 4,419,360
2017-07-05 2017-07-03 24.200 131,000 +71,000 0.10% 3,170,200
2017-07-03 2017-06-29 20.320 60,000 -65,000 0.05% 1,219,200
2017-06-30 2017-06-28 20.160 125,000 -41,000 0.09% 2,520,000
2017-06-29 2017-06-27 20.360 166,000 -4,000 0.13% 3,379,760
2017-06-28 2017-06-26 20.960 170,000 +48,000 0.13% 3,563,200
2017-06-27 2017-06-23 19.240 122,000 -15,000 0.09% 2,347,280
2017-06-26 2017-06-22 18.200 137,000 +77,000 0.10% 2,493,400
2017-06-23 2017-06-21 18.120 60,000 +5,000 0.05% 1,087,200
2017-06-22 2017-06-20 18.280 55,000 -117,000 0.04% 1,005,400
2017-06-21 2017-06-19 18.200 172,000 +42,000 0.13% 3,130,400
2017-06-20 2017-06-16 18.080 130,000 +24,000 0.10% 2,350,400
2017-06-19 2017-06-15 17.920 106,000 +51,000 0.08% 1,899,520
2017-06-16 2017-06-14 17.960 55,000 -176,000 0.04% 987,800
2017-06-15 2017-06-13 18.200 231,000 +62,000 0.17% 4,204,200
2017-06-14 2017-06-12 18.040 169,000 +102,000 0.13% 3,048,760
2017-06-13 2017-06-09 16.400 67,000 -145,000 0.05% 1,098,800
2017-06-12 2017-06-08 16.720 212,000 +69,000 0.16% 3,544,640
2017-06-09 2017-06-07 16.040 143,000 +83,000 0.11% 2,293,720
2017-06-08 2017-06-06 16.000 60,000 -162,000 0.05% 960,000
2017-06-07 2017-06-05 16.040 222,000 +15,000 0.17% 3,560,880
2017-06-06 2017-06-02 16.560 207,000 +80,000 0.16% 3,427,920
2017-06-05 2017-06-01 16.960 127,000 -168,000 0.10% 2,153,920
2017-05-29 2017-05-25 17.920 295,000 +125,000 0.22% 5,286,400
2017-05-26 2017-05-24 18.240 170,000 -57,000 0.13% 3,100,800
2017-05-25 2017-05-23 18.040 227,000 -95,000 0.17% 4,095,080
2017-05-24 2017-05-22 18.800 322,000 +20,000 0.24% 6,053,600
2017-05-23 2017-05-19 18.880 302,000 -81,000 0.23% 5,701,760
2017-05-22 2017-05-18 18.680 383,000 +6,000 0.29% 7,154,440
2017-05-19 2017-05-17 18.880 377,000 +14,000 0.29% 7,117,760
2017-05-18 2017-05-16 19.040 363,000 +29,000 0.27% 6,911,520
2017-05-17 2017-05-15 18.960 334,000 +83,000 0.25% 6,332,640
2017-05-16 2017-05-12 18.640 251,000 -166,000 0.19% 4,678,640
2017-05-15 2017-05-11 17.440 417,000 +63,000 0.32% 7,272,480
2017-05-12 2017-05-10 17.480 354,000 -75,000 0.27% 6,187,920
2017-05-11 2017-05-09 17.480 429,000 +9,000 0.32% 7,498,920
2017-05-10 2017-05-08 17.200 420,000 +79,000 0.32% 7,224,000
2017-05-09 2017-05-05 17.560 341,000 +15,000 0.26% 5,987,960
2017-05-08 2017-05-04 17.520 326,000 +18,000 0.25% 5,711,520
2017-05-05 2017-05-02 17.400 308,000 -10,000 0.23% 5,359,200
2017-05-04 2017-04-28 17.200 318,000 -113,000 0.24% 5,469,600
2017-05-02 2017-04-27 17.240 431,000 +92,000 0.33% 7,430,440
2017-04-28 2017-04-26 17.240 339,000 +18,000 0.26% 5,844,360
2017-04-27 2017-04-25 17.280 321,000 -78,000 0.24% 5,546,880
2017-04-26 2017-04-24 17.320 399,000 +51,000 0.30% 6,910,680
2017-04-25 2017-04-21 17.760 348,000 -50,000 0.26% 6,180,480
2017-04-24 2017-04-20 17.440 398,000 -15,000 0.30% 6,941,120
2017-04-21 2017-04-19 17.920 413,000 +191,000 0.31% 7,400,960
2017-04-20 2017-04-18 18.000 222,000 +100,000 0.17% 3,996,000
2017-04-19 2017-04-13 17.880 122,000 -60,000 0.09% 2,181,360
2017-04-18 2017-04-12 17.160 182,000 -97,000 0.14% 3,123,120
2017-04-13 2017-04-11 17.600 279,000 +27,000 0.21% 4,910,400
2017-04-12 2017-04-10 17.440 252,000 +46,000 0.19% 4,394,880
2017-04-11 2017-04-07 17.320 206,000 -19,000 0.16% 3,567,920
2017-04-10 2017-04-06 17.640 225,000 -128,000 0.17% 3,969,000
2017-04-07 2017-04-05 17.920 353,000 +127,000 0.27% 6,325,760
2017-04-06 2017-04-03 18.200 226,000 -71,000 0.17% 4,113,200
2017-04-05 2017-03-31 17.960 297,000 +50,000 0.22% 5,334,120
2017-04-03 2017-03-30 17.800 247,000 -91,000 0.19% 4,396,600
2017-03-31 2017-03-29 18.000 338,000 +82,000 0.26% 6,084,000
2017-03-30 2017-03-28 18.480 256,000 -1,000 0.19% 4,730,880
2017-03-29 2017-03-27 17.440 257,000 -73,000 0.19% 4,482,080
2017-03-28 2017-03-24 17.600 330,000 +33,000 0.25% 5,808,000
2017-03-27 2017-03-23 17.720 297,000 +100,000 0.22% 5,262,840
2017-03-24 2017-03-22 17.960 197,000 +10,000 0.15% 3,538,120
2017-03-23 2017-03-21 17.440 187,000 -48,000 0.14% 3,261,280
2017-03-22 2017-03-20 17.440 235,000 -83,000 0.18% 4,098,400
2017-03-21 2017-03-17 17.120 318,000 +51,000 0.24% 5,444,160
2017-03-20 2017-03-16 15.880 267,000 -48,000 0.20% 4,239,960
2017-03-17 2017-03-15 15.680 315,000 +104,000 0.24% 4,939,200
2017-03-16 2017-03-14 14.640 211,000 -18,000 0.16% 3,089,040
2017-03-15 2017-03-13 13.480 229,000 +9,000 0.17% 3,086,920
2017-03-14 2017-03-10 13.440 220,000 -103,000 0.17% 2,956,800
2017-03-13 2017-03-09 13.280 323,000 +31,000 0.24% 4,289,440
2017-03-10 2017-03-08 13.520 292,000 -55,000 0.22% 3,947,840
2017-03-09 2017-03-07 13.080 347,000 +36,000 0.26% 4,538,760
2017-03-08 2017-03-06 12.520 311,000 -24,000 0.24% 3,893,720
2017-03-07 2017-03-03 12.960 335,000 +4,000 0.25% 4,341,600
2017-03-06 2017-03-02 12.920 331,000 +158,000 0.25% 4,276,520
2017-03-03 2017-03-01 13.160 173,000 -64,000 0.13% 2,276,680
2017-03-02 2017-02-28 13.600 237,000 -101,000 0.18% 3,223,200
2017-03-01 2017-02-27 13.520 338,000 +1,000 0.26% 4,569,760
2017-02-28 2017-02-24 14.360 337,000 +254,000 0.26% 4,839,320
2017-02-27 2017-02-23 14.360 83,000 -227,000 0.06% 1,191,880
2017-02-24 2017-02-22 14.520 310,000 +94,000 0.23% 4,501,200
2017-02-23 2017-02-21 14.520 216,000 -157,000 0.16% 3,136,320
2017-02-22 2017-02-20 14.080 373,000 +111,000 0.28% 5,251,840
2017-02-21 2017-02-17 14.800 262,000 -208,000 0.20% 3,877,600
2017-02-20 2017-02-16 14.920 470,000 +163,000 0.36% 7,012,400
2017-02-17 2017-02-15 14.880 307,000 +12,000 0.23% 4,568,160
2017-02-16 2017-02-14 14.160 295,000 +122,000 0.22% 4,177,200
2017-02-15 2017-02-13 13.480 173,000 -134,000 0.13% 2,332,040
2017-02-14 2017-02-10 13.000 307,000 -38,000 0.23% 3,991,000
2017-02-13 2017-02-09 12.920 345,000 +8,000 0.26% 4,457,400
2017-02-10 2017-02-08 12.960 337,000 +144,000 0.26% 4,367,520
2017-02-09 2017-02-07 12.920 193,000 -195,000 0.15% 2,493,560
2017-02-08 2017-02-06 12.960 388,000 +21,000 0.29% 5,028,480
2017-02-07 2017-02-03 13.120 367,000 +41,000 0.28% 4,815,040
2017-02-06 2017-02-02 12.880 326,000 +63,000 0.25% 4,198,880
2017-02-03 2017-02-01 12.720 263,000 +187,000 0.20% 3,345,360
2017-02-02 2017-01-27 12.800 76,000 -232,000 0.06% 972,800
2017-02-01 2017-01-25 12.800 308,000 -33,000 0.23% 3,942,400
2017-01-26 2017-01-24 12.800 341,000 +160,000 0.26% 4,364,800
2017-01-25 2017-01-23 13.000 181,000 -2,000 0.14% 2,353,000
2017-01-24 2017-01-20 12.920 183,000 +34,000 0.14% 2,364,360
2017-01-23 2017-01-19 13.160 149,000 -137,000 0.11% 1,960,840
2017-01-20 2017-01-18 12.800 286,000 +84,000 0.22% 3,660,800
2017-01-19 2017-01-17 12.680 202,000 +3,000 0.15% 2,561,360
2017-01-18 2017-01-16 12.080 199,000 +85,000 0.15% 2,403,920
2017-01-17 2017-01-13 12.360 114,000 +27,000 0.09% 1,409,040
2017-01-16 2017-01-12 12.320 87,000 -73,000 0.07% 1,071,840
2017-01-13 2017-01-11 12.480 160,000 -44,000 0.12% 1,996,800
2017-01-12 2017-01-10 13.400 204,000 -54,000 0.15% 2,733,600
2017-01-11 2017-01-09 13.520 258,000 +70,000 0.20% 3,488,160
2017-01-10 2017-01-06 13.400 188,000 -111,000 0.14% 2,519,200
2017-01-09 2017-01-05 13.720 299,000 +120,000 0.23% 4,102,280
2017-01-06 2017-01-04 13.840 179,000 -5,000 0.14% 2,477,360
2017-01-05 2017-01-03 13.760 184,000 -2,000 0.14% 2,531,840
2017-01-04 2016-12-30 13.960 186,000 -68,000 0.14% 2,596,560
2017-01-03 2016-12-29 14.120 254,000 +78,000 0.19% 3,586,480
2016-12-30 2016-12-28 14.120 176,000 -102,000 0.13% 2,485,120
2016-12-29 2016-12-23 13.480 278,000 +66,000 0.21% 3,747,440
2016-12-28 2016-12-22 13.440 212,000 -53,000 0.16% 2,849,280
2016-12-23 2016-12-21 13.160 265,000 +86,000 0.20% 3,487,400
2016-12-22 2016-12-20 12.840 179,000 -180,000 0.14% 2,298,360
2016-12-21 2016-12-19 13.200 359,000 +5,000 0.27% 4,738,800
2016-12-20 2016-12-16 13.280 354,000 +150,000 0.27% 4,701,120
2016-12-19 2016-12-15 13.400 204,000 -43,000 0.15% 2,733,600
2016-12-16 2016-12-14 13.360 247,000 +30,000 0.19% 3,299,920
2016-12-15 2016-12-13 12.960 217,000 -1,000 0.16% 2,812,320
2016-12-14 2016-12-12 13.000 218,000 +37,000 0.16% 2,834,000
2016-12-13 2016-12-09 13.120 181,000 +7,000 0.14% 2,374,720
2016-12-08 2016-12-06 13.080 174,000 -8,000 0.13% 2,275,920
2016-12-07 2016-12-05 13.480 182,000 +109,000 0.14% 2,453,360
2016-12-06 2016-12-02 13.680 73,000 -69,000 0.06% 998,640
2016-12-05 2016-12-01 11.920 142,000 -140,000 0.11% 1,692,640
2016-12-02 2016-11-30 12.000 282,000 -12,000 0.21% 3,384,000
2016-12-01 2016-11-29 12.000 294,000 +52,000 0.22% 3,528,000
2016-11-30 2016-11-28 11.920 242,000 +15,000 0.18% 2,884,640
2016-11-29 2016-11-25 11.720 227,000 -7,000 0.17% 2,660,440
2016-11-28 2016-11-24 11.840 234,000 +55,000 0.18% 2,770,560
2016-11-25 2016-11-23 11.840 179,000 +67,000 0.14% 2,119,360
2016-11-24 2016-11-22 11.760 112,000 -84,000 0.08% 1,317,120
2016-11-23 2016-11-21 10.200 196,000 +26,000 0.15% 1,999,200
2016-11-22 2016-11-18 9.280 170,000 -263,000 0.13% 1,577,600
2016-11-21 2016-11-17 9.160 433,000 -18,000 0.33% 3,966,280
2016-11-18 2016-11-16 8.920 451,000 -22,000 0.35% 4,022,920
2016-11-17 2016-11-15 8.520 473,000 +14,000 0.37% 4,029,960
2016-11-16 2016-11-14 8.240 459,000 +29,000 0.36% 3,782,160
2016-11-15 2016-11-11 7.920 430,000 -16,000 0.33% 3,405,600
2016-09-09 2016-09-07 6.080 446,000 -3,000 0.35% 2,711,680
2016-06-30 2016-06-28 5.440 449,000 -150,000 0.35% 2,442,560
2016-06-28 2016-06-24 5.480 599,000 -250,000 0.46% 3,282,520
2016-06-27 2016-06-23 5.520 849,000 -200,000 0.66% 4,686,480
2016-06-24 2016-06-22 5.400 1,049,000 -125,000 0.81% 5,664,600
2016-06-23 2016-06-21 5.360 1,174,000 -150,000 0.91% 6,292,640
2016-06-22 2016-06-20 5.480 1,324,000 -225,000 1.03% 7,255,520
2016-04-15 2016-04-13 5.160 1,549,000 -25,000 1.20% 7,992,840
2016-04-13 2016-04-11 5.000 1,574,000 +25,000 1.22% 7,870,000
2016-03-15 2016-03-11 4.400 1,549,000 +100,000 1.20% 6,815,600
2016-03-09 2016-03-07 4.400 1,449,000 +155,000 1.12% 6,375,600
2015-12-01 2015-11-27 6.960 1,294,000 -2,000 1.00% 9,006,240
2015-11-25 2015-11-23 7.120 1,296,000 +2,000 1.00% 9,227,520
2015-11-24 2015-11-20 7.360 1,294,000 -74,000 1.00% 9,523,840
2015-11-23 2015-11-19 7.720 1,368,000 -75,000 1.06% 10,560,960
2015-11-20 2015-11-18 7.640 1,443,000 -114,000 1.12% 11,024,520
2015-11-18 2015-11-16 7.320 1,557,000 -2,000 1.21% 11,397,240
2015-11-12 2015-11-10 7.200 1,559,000 +2,000 1.21% 11,224,800
2015-08-26 2015-08-24 6.440 1,557,000 +35,000 1.21% 10,027,080
2015-08-20 2015-08-18 7.200 1,522,000 -500,000 1.18% 10,958,400
2015-08-19 2015-08-17 7.120 2,022,000 -535,000 1.57% 14,396,640
2015-08-14 2015-08-12 6.960 2,557,000 -275,000 1.98% 17,796,720
2015-08-11 2015-08-07 6.960 2,832,000 -61,000 2.19% 19,710,720
2015-08-10 2015-08-06 7.040 2,893,000 -275,000 2.24% 20,366,720
2015-08-06 2015-08-04 7.020 3,168,000 +45,257 2.45% 22,240,278
2015-06-22 2015-06-18 8.887 3,122,743 -59,143 2.45% 27,751,681
2015-06-16 2015-06-12 9.090 3,181,886 -2,957 2.50% 28,922,883
2015-05-22 2015-05-20 7.548 3,184,843 +986 2.50% 24,038,641
2015-05-20 2015-05-18 7.913 3,183,857 +986 2.50% 25,193,999
2015-05-18 2015-05-14 8.278 3,182,871 +985 2.50% 26,348,636
2015-05-15 2015-05-13 8.481 3,181,886 -9,857 2.50% 26,986,082
2015-05-12 2015-05-08 8.603 3,191,743 +986 2.51% 27,458,241
2015-05-11 2015-05-07 8.238 3,190,757 -233,614 2.51% 26,284,439
2015-05-08 2015-05-06 8.806 3,424,371 -49,286 2.69% 30,154,316
2015-05-06 2015-05-04 9.130 3,473,657 -127,157 2.73% 31,715,999
2015-05-05 2015-04-30 9.699 3,600,814 -345,000 2.83% 34,922,677
2015-05-04 2015-04-29 8.887 3,945,814 -197,143 3.10% 35,066,277
2015-04-30 2015-04-28 8.400 4,142,957 -73,929 3.26% 34,800,839
2015-04-28 2015-04-24 8.359 4,216,886 -440,614 3.31% 35,250,722
2015-04-27 2015-04-23 8.359 4,657,500 -271,071 3.66% 38,934,000
2015-04-22 2015-04-20 8.116 4,928,571 -25,629 3.87% 39,999,997
2015-04-17 2015-04-15 8.035 4,954,200 +4,928,571 3.89% 39,805,920
2015-02-23 2015-02-16 8.765 25,629 +4,929 0.02% 224,644
2014-12-23 2014-12-19 6.452 20,700 -1,971 0.02% 133,560
2014-12-22 2014-12-18 6.330 22,671 +12,814 0.02% 143,517
2014-10-21 2014-10-17 8.075 9,857 +9,857 0.01% 79,599
2014-04-23 2014-04-17 7.887 0 -26,016
2014-04-22 2014-04-16 7.887 26,016 -46,251 0.02% 205,198
2014-04-09 2014-04-07 8.261 72,267 +24,089 0.06% 596,998
2014-04-08 2014-04-04 8.095 48,178 +24,089 0.04% 389,999
2014-04-03 2014-04-01 8.095 24,089 -19,271 0.02% 194,999
2014-04-01 2014-03-28 8.718 43,360 +43,360 0.03% 377,997
2013-11-26 2013-11-22 6.808 0 -1,927
2013-11-22 2013-11-20 7.140 1,927 +1,927 0.00% 13,759
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top