History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 67,010,000 | +0 | 2.16% | 2,412,360 |
| 2025-10-13 | 2025-10-09 | 0.038 | 67,010,000 | +0 | 2.16% | 2,546,380 |
| 2025-10-10 | 2025-10-08 | 0.041 | 67,010,000 | +0 | 2.16% | 2,747,410 |
| 2025-10-09 | 2025-10-06 | 0.034 | 67,010,000 | +0 | 2.16% | 2,278,340 |
| 2025-10-08 | 2025-10-03 | 0.034 | 67,010,000 | +0 | 2.16% | 2,278,340 |
| 2025-10-06 | 2025-10-02 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-10-03 | 2025-09-30 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-10-02 | 2025-09-29 | 0.032 | 67,010,000 | +0 | 2.16% | 2,144,320 |
| 2025-09-30 | 2025-09-26 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-09-29 | 2025-09-25 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-09-26 | 2025-09-24 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-09-25 | 2025-09-23 | 0.032 | 67,010,000 | +0 | 2.16% | 2,144,320 |
| 2025-09-24 | 2025-09-22 | 0.032 | 67,010,000 | +0 | 2.16% | 2,144,320 |
| 2025-09-23 | 2025-09-19 | 0.034 | 67,010,000 | +0 | 2.16% | 2,278,340 |
| 2025-09-22 | 2025-09-18 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-09-19 | 2025-09-17 | 0.037 | 67,010,000 | +0 | 2.16% | 2,479,370 |
| 2025-09-18 | 2025-09-16 | 0.042 | 67,010,000 | +0 | 2.16% | 2,814,420 |
| 2025-09-17 | 2025-09-15 | 0.042 | 67,010,000 | +0 | 2.16% | 2,814,420 |
| 2025-09-16 | 2025-09-12 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-09-15 | 2025-09-11 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-09-12 | 2025-09-10 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-09-11 | 2025-09-09 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-09-10 | 2025-09-08 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-09-09 | 2025-09-05 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-09-08 | 2025-09-04 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-09-05 | 2025-09-03 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-09-04 | 2025-09-02 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-09-03 | 2025-09-01 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-09-02 | 2025-08-29 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-09-01 | 2025-08-28 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-08-29 | 2025-08-27 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-08-28 | 2025-08-26 | 0.032 | 67,010,000 | +0 | 2.16% | 2,144,320 |
| 2025-08-27 | 2025-08-25 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-08-26 | 2025-08-22 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-08-25 | 2025-08-21 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-08-22 | 2025-08-20 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-08-21 | 2025-08-19 | 0.029 | 67,010,000 | +0 | 2.16% | 1,943,290 |
| 2025-08-20 | 2025-08-18 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-08-19 | 2025-08-15 | 0.027 | 67,010,000 | +0 | 2.16% | 1,809,270 |
| 2025-08-18 | 2025-08-14 | 0.027 | 67,010,000 | +0 | 2.16% | 1,809,270 |
| 2025-08-15 | 2025-08-13 | 0.028 | 67,010,000 | +0 | 2.16% | 1,876,280 |
| 2025-08-14 | 2025-08-12 | 0.029 | 67,010,000 | +0 | 2.16% | 1,943,290 |
| 2025-08-13 | 2025-08-11 | 0.029 | 67,010,000 | +0 | 2.16% | 1,943,290 |
| 2025-08-12 | 2025-08-08 | 0.027 | 67,010,000 | +0 | 2.16% | 1,809,270 |
| 2025-08-11 | 2025-08-07 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-08-08 | 2025-08-06 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-08-07 | 2025-08-05 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-08-06 | 2025-08-04 | 0.029 | 67,010,000 | +0 | 2.16% | 1,943,290 |
| 2025-08-05 | 2025-08-01 | 0.029 | 67,010,000 | +0 | 2.16% | 1,943,290 |
| 2025-08-04 | 2025-07-31 | 0.029 | 67,010,000 | +0 | 2.16% | 1,943,290 |
| 2025-08-01 | 2025-07-30 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-07-31 | 2025-07-29 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-07-30 | 2025-07-28 | 0.032 | 67,010,000 | +0 | 2.16% | 2,144,320 |
| 2025-07-29 | 2025-07-25 | 0.029 | 67,010,000 | +0 | 2.16% | 1,943,290 |
| 2025-07-28 | 2025-07-24 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-07-25 | 2025-07-23 | 0.035 | 67,010,000 | +0 | 2.16% | 2,345,350 |
| 2025-07-24 | 2025-07-22 | 0.035 | 67,010,000 | +0 | 2.16% | 2,345,350 |
| 2025-07-23 | 2025-07-21 | 0.035 | 67,010,000 | +0 | 2.16% | 2,345,350 |
| 2025-07-22 | 2025-07-18 | 0.035 | 67,010,000 | +0 | 2.16% | 2,345,350 |
| 2025-07-21 | 2025-07-17 | 0.035 | 67,010,000 | +0 | 2.16% | 2,345,350 |
| 2025-07-18 | 2025-07-16 | 0.036 | 67,010,000 | +0 | 2.16% | 2,412,360 |
| 2025-07-17 | 2025-07-15 | 0.034 | 67,010,000 | +0 | 2.16% | 2,278,340 |
| 2025-07-16 | 2025-07-14 | 0.035 | 67,010,000 | +0 | 2.16% | 2,345,350 |
| 2025-07-15 | 2025-07-11 | 0.034 | 67,010,000 | +0 | 2.16% | 2,278,340 |
| 2025-07-14 | 2025-07-10 | 0.038 | 67,010,000 | +0 | 2.16% | 2,546,380 |
| 2025-07-11 | 2025-07-09 | 0.038 | 67,010,000 | +0 | 2.16% | 2,546,380 |
| 2025-07-10 | 2025-07-08 | 0.036 | 67,010,000 | +0 | 2.16% | 2,412,360 |
| 2025-07-09 | 2025-07-07 | 0.037 | 67,010,000 | +0 | 2.16% | 2,479,370 |
| 2025-07-08 | 2025-07-04 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-07-07 | 2025-07-03 | 0.033 | 67,010,000 | +0 | 2.16% | 2,211,330 |
| 2025-07-04 | 2025-07-02 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-07-03 | 2025-06-30 | 0.032 | 67,010,000 | +0 | 2.16% | 2,144,320 |
| 2025-07-02 | 2025-06-27 | 0.032 | 67,010,000 | +0 | 2.16% | 2,144,320 |
| 2025-06-30 | 2025-06-26 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-06-27 | 2025-06-25 | 0.032 | 67,010,000 | +0 | 2.16% | 2,144,320 |
| 2025-06-26 | 2025-06-24 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-06-25 | 2025-06-23 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-06-24 | 2025-06-20 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-06-23 | 2025-06-19 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-06-20 | 2025-06-18 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-06-19 | 2025-06-17 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-06-18 | 2025-06-16 | 0.031 | 67,010,000 | +0 | 2.16% | 2,077,310 |
| 2025-06-17 | 2025-06-13 | 0.030 | 67,010,000 | +0 | 2.16% | 2,010,300 |
| 2025-06-16 | 2025-06-12 | 0.025 | 67,010,000 | +0 | 2.16% | 1,675,250 |
| 2025-06-13 | 2025-06-11 | 0.025 | 67,010,000 | +0 | 2.16% | 1,675,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 67,010,000 | +0 | 2.16% | 1,675,250 |
| 2025-06-11 | 2025-06-09 | 0.026 | 67,010,000 | +0 | 2.16% | 1,742,260 |
| 2025-06-10 | 2025-06-06 | 0.025 | 67,010,000 | +0 | 2.16% | 1,675,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 67,010,000 | +0 | 2.16% | 1,675,250 |
| 2025-06-06 | 2025-06-04 | 0.026 | 67,010,000 | +0 | 2.16% | 1,742,260 |
| 2025-06-05 | 2025-06-03 | 0.026 | 67,010,000 | +0 | 2.16% | 1,742,260 |
| 2025-06-04 | 2025-06-02 | 0.024 | 67,010,000 | +0 | 2.16% | 1,608,240 |
| 2025-06-03 | 2025-05-30 | 0.026 | 67,010,000 | -536,000 | 2.16% | 1,742,260 |
| 2025-05-23 | 2025-05-21 | 0.024 | 67,546,000 | +4,160,000 | 2.17% | 1,621,104 |
| 2025-04-29 | 2025-04-25 | 0.024 | 63,386,000 | +10,326,000 | 2.04% | 1,521,264 |
| 2025-01-21 | 2025-01-17 | 0.028 | 53,060,000 | -124,000 | 1.71% | 1,485,680 |
| 2025-01-20 | 2025-01-16 | 0.028 | 53,184,000 | -248,000 | 1.71% | 1,489,152 |
| 2025-01-17 | 2025-01-15 | 0.028 | 53,432,000 | -324,000 | 1.72% | 1,496,096 |
| 2025-01-16 | 2025-01-14 | 0.028 | 53,756,000 | -360,000 | 1.73% | 1,505,168 |
| 2025-01-15 | 2025-01-13 | 0.029 | 54,116,000 | -300,000 | 1.74% | 1,569,364 |
| 2025-01-14 | 2025-01-10 | 0.029 | 54,416,000 | -4,000 | 1.75% | 1,578,064 |
| 2025-01-07 | 2025-01-03 | 0.032 | 54,420,000 | -2,000,000 | 1.75% | 1,741,440 |
| 2024-11-04 | 2024-10-31 | 0.027 | 56,420,000 | -1,040,000 | 1.82% | 1,523,340 |
| 2024-08-14 | 2024-08-12 | 0.020 | 57,460,000 | -1,700,000 | 1.85% | 1,149,200 |
| 2024-08-13 | 2024-08-09 | 0.024 | 59,160,000 | -180,000 | 1.90% | 1,419,840 |
| 2024-08-05 | 2024-08-01 | 0.027 | 59,340,000 | -1,880,000 | 1.91% | 1,602,180 |
| 2024-01-24 | 2024-01-22 | 0.052 | 61,220,000 | +330,000 | 1.97% | 3,183,440 |
| 2023-08-28 | 2023-08-24 | 0.070 | 60,890,000 | +236,000 | 1.96% | 4,262,300 |
| 2023-08-23 | 2023-08-21 | 0.065 | 60,654,000 | -2,732,000 | 1.95% | 3,942,510 |
| 2023-08-15 | 2023-08-11 | 0.074 | 63,386,000 | +20,000 | 2.04% | 4,690,564 |
| 2023-08-14 | 2023-08-10 | 0.074 | 63,366,000 | +120,000 | 2.04% | 4,689,084 |
| 2023-08-11 | 2023-08-09 | 0.071 | 63,246,000 | +120,000 | 2.04% | 4,490,466 |
| 2023-08-09 | 2023-08-07 | 0.070 | 63,126,000 | -600,000 | 2.03% | 4,418,820 |
| 2023-06-06 | 2023-06-02 | 0.082 | 63,726,000 | -60,000 | 2.05% | 5,225,532 |
| 2023-04-12 | 2023-04-06 | 0.076 | 63,786,000 | -32,000 | 2.05% | 4,847,736 |
| 2023-02-16 | 2023-02-14 | 0.104 | 63,818,000 | -200,000 | 2.05% | 6,637,072 |
| 2023-02-09 | 2023-02-07 | 0.123 | 64,018,000 | +100,000 | 2.06% | 7,874,214 |
| 2022-12-29 | 2022-12-23 | 0.086 | 63,918,000 | +120,000 | 2.06% | 5,496,948 |
| 2022-11-23 | 2022-11-21 | 0.102 | 63,798,000 | -200,000 | 2.05% | 6,507,396 |
| 2022-10-21 | 2022-10-19 | 0.080 | 63,998,000 | +100,000 | 2.06% | 5,119,840 |
| 2022-10-13 | 2022-10-11 | 0.094 | 63,898,000 | +128,000 | 2.06% | 6,006,412 |
| 2022-10-05 | 2022-09-30 | 0.103 | 63,770,000 | -8,000 | 2.05% | 6,568,310 |
| 2022-08-23 | 2022-08-19 | 0.148 | 63,778,000 | -100,000 | 2.05% | 9,439,144 |
| 2022-08-16 | 2022-08-12 | 0.165 | 63,878,000 | +2,832,000 | 2.06% | 10,539,870 |
| 2022-08-04 | 2022-08-02 | 0.150 | 61,046,000 | +340,000 | 1.96% | 9,156,900 |
| 2022-06-17 | 2022-06-15 | 0.135 | 60,706,000 | +1,000,000 | 1.95% | 8,195,310 |
| 2022-06-16 | 2022-06-14 | 0.129 | 59,706,000 | -1,532,000 | 1.92% | 7,702,074 |
| 2022-06-15 | 2022-06-13 | 0.136 | 61,238,000 | +428,000 | 1.97% | 8,328,368 |
| 2022-05-24 | 2022-05-20 | 0.139 | 60,810,000 | +360,000 | 1.96% | 8,452,590 |
| 2022-04-06 | 2022-04-01 | 0.167 | 60,450,000 | -360,000 | 1.95% | 10,095,150 |
| 2022-02-24 | 2022-02-22 | 0.200 | 60,810,000 | -140,000 | 1.96% | 12,162,000 |
| 2022-02-18 | 2022-02-16 | 0.210 | 60,950,000 | -400,000 | 1.96% | 12,799,500 |
| 2022-02-14 | 2022-02-10 | 0.190 | 61,350,000 | -100,000 | 1.97% | 11,656,500 |
| 2022-02-08 | 2022-02-04 | 0.190 | 61,450,000 | -500,000 | 1.98% | 11,675,500 |
| 2022-01-28 | 2022-01-26 | 0.182 | 61,950,000 | +800,000 | 1.99% | 11,274,900 |
| 2022-01-26 | 2022-01-24 | 0.215 | 61,150,000 | +36,000 | 1.97% | 13,147,250 |
| 2022-01-24 | 2022-01-20 | 0.235 | 61,114,000 | +48,000 | 1.97% | 14,361,790 |
| 2022-01-21 | 2022-01-19 | 0.270 | 61,066,000 | -120,000 | 1.96% | 16,487,820 |
| 2022-01-20 | 2022-01-18 | 0.275 | 61,186,000 | -48,000 | 1.97% | 16,826,150 |
| 2022-01-19 | 2022-01-17 | 0.244 | 61,234,000 | +50,000 | 1.97% | 14,941,096 |
| 2022-01-17 | 2022-01-13 | 0.217 | 61,184,000 | +68,000 | 1.97% | 13,276,928 |
| 2022-01-06 | 2022-01-04 | 0.280 | 61,116,000 | +48,000 | 1.97% | 17,112,480 |
| 2022-01-04 | 2021-12-31 | 0.295 | 61,068,000 | -200,000 | 1.96% | 18,015,060 |
| 2021-12-30 | 2021-12-28 | 0.270 | 61,268,000 | +52,000 | 1.97% | 16,542,360 |
| 2021-12-29 | 2021-12-24 | 0.270 | 61,216,000 | +448,000 | 1.97% | 16,528,320 |
| 2021-12-17 | 2021-12-15 | 0.295 | 60,768,000 | +700,000 | 1.96% | 17,926,560 |
| 2021-12-10 | 2021-12-08 | 0.300 | 60,068,000 | +100,000 | 1.93% | 18,020,400 |
| 2021-12-02 | 2021-11-30 | 0.305 | 59,968,000 | -48,000 | 1.93% | 18,290,240 |
| 2021-11-30 | 2021-11-26 | 0.305 | 60,016,000 | +148,000 | 1.93% | 18,304,880 |
| 2021-11-24 | 2021-11-22 | 0.325 | 59,868,000 | +52,000 | 1.93% | 19,457,100 |
| 2021-11-23 | 2021-11-19 | 0.320 | 59,816,000 | +48,000 | 1.92% | 19,141,120 |
| 2021-11-12 | 2021-11-10 | 0.325 | 59,768,000 | -100,000 | 1.92% | 19,424,600 |
| 2021-10-25 | 2021-10-21 | 0.395 | 59,868,000 | +200,000 | 1.95% | 23,647,860 |
| 2021-10-21 | 2021-10-19 | 0.390 | 59,668,000 | +100,000 | 1.94% | 23,270,520 |
| 2021-10-18 | 2021-10-12 | 0.385 | 59,568,000 | -132,000 | 1.94% | 22,933,680 |
| 2021-10-15 | 2021-10-11 | 0.380 | 59,700,000 | -1,208,000 | 1.94% | 22,686,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 60,908,000 | +280,000 | 1.98% | 23,754,120 |
| 2021-10-07 | 2021-10-05 | 0.390 | 60,628,000 | +152,000 | 1.97% | 23,644,920 |
| 2021-10-06 | 2021-10-04 | 0.390 | 60,476,000 | +624,000 | 1.96% | 23,585,640 |
| 2021-10-05 | 2021-09-30 | 0.395 | 59,852,000 | -524,000 | 1.94% | 23,641,540 |
| 2021-10-04 | 2021-09-29 | 0.370 | 60,376,000 | +316,000 | 1.96% | 22,339,120 |
| 2021-09-30 | 2021-09-28 | 0.355 | 60,060,000 | +428,000 | 1.95% | 21,321,300 |
| 2021-09-29 | 2021-09-27 | 0.330 | 59,632,000 | -1,672,000 | 1.94% | 19,678,560 |
| 2021-09-27 | 2021-09-23 | 0.390 | 61,304,000 | +444,000 | 1.99% | 23,908,560 |
| 2021-09-24 | 2021-09-21 | 0.405 | 60,860,000 | +1,032,000 | 1.98% | 24,648,300 |
| 2021-09-23 | 2021-09-20 | 0.365 | 59,828,000 | +428,000 | 1.94% | 21,837,220 |
| 2021-09-21 | 2021-09-17 | 0.385 | 59,400,000 | -100,000 | 1.93% | 22,869,000 |
| 2021-09-20 | 2021-09-16 | 0.310 | 59,500,000 | -32,000 | 1.93% | 18,445,000 |
| 2021-09-16 | 2021-09-14 | 0.248 | 59,532,000 | +500,000 | 1.93% | 14,763,936 |
| 2021-09-14 | 2021-09-10 | 0.260 | 59,032,000 | +300,000 | 1.92% | 15,348,320 |
| 2021-09-08 | 2021-09-06 | 0.230 | 58,732,000 | -1,080,000 | 1.91% | 13,508,360 |
| 2021-09-06 | 2021-09-02 | 0.230 | 59,812,000 | +40,000 | 1.94% | 13,756,760 |
| 2021-09-03 | 2021-09-01 | 0.235 | 59,772,000 | +40,000 | 1.94% | 14,046,420 |
| 2021-08-31 | 2021-08-27 | 0.231 | 59,732,000 | +240,000 | 1.94% | 13,798,092 |
| 2021-08-30 | 2021-08-26 | 0.231 | 59,492,000 | +180,000 | 2.32% | 13,742,652 |
| 2021-08-27 | 2021-08-25 | 0.217 | 59,312,000 | +84,000 | 2.31% | 12,870,704 |
| 2021-08-26 | 2021-08-24 | 0.232 | 59,228,000 | -2,036,000 | 2.31% | 13,740,896 |
| 2021-08-25 | 2021-08-23 | 0.250 | 61,264,000 | +300,000 | 2.39% | 15,316,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 60,964,000 | -400,000 | 2.38% | 15,241,000 |
| 2021-08-23 | 2021-08-19 | 0.250 | 61,364,000 | -1,820,000 | 2.39% | 15,341,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 63,184,000 | +700,000 | 2.46% | 15,669,632 |
| 2021-08-19 | 2021-08-17 | 0.260 | 62,484,000 | +1,136,000 | 2.44% | 16,245,840 |
| 2021-08-18 | 2021-08-16 | 0.228 | 61,348,000 | -128,000 | 2.39% | 13,987,344 |
| 2021-08-17 | 2021-08-13 | 0.175 | 61,476,000 | -1,100,000 | 2.40% | 10,758,300 |
| 2021-08-16 | 2021-08-12 | 0.150 | 62,576,000 | +732,000 | 2.44% | 9,386,400 |
| 2021-08-13 | 2021-08-11 | 0.146 | 61,844,000 | +2,456,000 | 2.41% | 9,029,224 |
| 2021-07-28 | 2021-07-26 | 0.110 | 59,388,000 | +100,000 | 2.32% | 6,532,680 |
| 2021-07-22 | 2021-07-20 | 0.122 | 59,288,000 | +60,000 | 2.31% | 7,233,136 |
| 2021-07-20 | 2021-07-16 | 0.122 | 59,228,000 | +100,000 | 2.31% | 7,225,816 |
| 2021-07-13 | 2021-07-09 | 0.120 | 59,128,000 | +40,000 | 2.31% | 7,095,360 |
| 2021-07-09 | 2021-07-07 | 0.129 | 59,088,000 | +300,000 | 2.30% | 7,622,352 |
| 2021-07-07 | 2021-07-05 | 0.126 | 58,788,000 | +112,000 | 2.29% | 7,407,288 |
| 2021-07-06 | 2021-07-02 | 0.126 | 58,676,000 | +240,000 | 2.29% | 7,393,176 |
| 2021-07-02 | 2021-06-29 | 0.137 | 58,436,000 | +300,000 | 2.28% | 8,005,732 |
| 2021-06-29 | 2021-06-25 | 0.135 | 58,136,000 | +1,484,000 | 2.27% | 7,848,360 |
| 2021-06-24 | 2021-06-22 | 0.130 | 56,652,000 | +460,000 | 2.21% | 7,364,760 |
| 2021-06-23 | 2021-06-21 | 0.135 | 56,192,000 | +964,000 | 2.19% | 7,585,920 |
| 2021-06-16 | 2021-06-11 | 0.124 | 55,228,000 | -20,000 | 2.15% | 6,848,272 |
| 2021-06-01 | 2021-05-28 | 0.128 | 55,248,000 | +5,368,000 | 2.15% | 7,071,744 |
| 2021-05-31 | 2021-05-27 | 0.126 | 49,880,000 | +160,000 | 1.94% | 6,284,880 |
| 2021-05-28 | 2021-05-26 | 0.126 | 49,720,000 | +140,000 | 1.94% | 6,264,720 |
| 2021-05-27 | 2021-05-25 | 0.130 | 49,580,000 | -1,200,000 | 1.93% | 6,445,400 |
| 2021-05-26 | 2021-05-24 | 0.139 | 50,780,000 | +8,000 | 1.98% | 7,058,420 |
| 2021-05-06 | 2021-05-04 | 0.133 | 50,772,000 | +224,000 | 1.98% | 6,752,676 |
| 2021-05-03 | 2021-04-29 | 0.135 | 50,548,000 | +9,500,000 | 1.97% | 6,823,980 |
| 2021-04-12 | 2021-04-08 | 0.149 | 41,048,000 | +12,000 | 1.60% | 6,116,152 |
| 2021-02-23 | 2021-02-19 | 0.150 | 41,036,000 | +100,000 | 1.60% | 6,155,400 |
| 2020-12-28 | 2020-12-22 | 0.150 | 40,936,000 | -380,000 | 1.60% | 6,140,400 |
| 2020-11-30 | 2020-11-26 | 0.150 | 41,316,000 | -244,000 | 1.61% | 6,197,400 |
| 2020-11-11 | 2020-11-09 | 0.152 | 41,560,000 | +380,000 | 1.62% | 6,317,120 |
| 2020-11-04 | 2020-11-02 | 0.150 | 41,180,000 | +1,100,000 | 1.61% | 6,177,000 |
| 2020-11-03 | 2020-10-30 | 0.170 | 40,080,000 | +200,000 | 1.56% | 6,813,600 |
| 2020-11-02 | 2020-10-29 | 0.191 | 39,880,000 | -200,000 | 1.55% | 7,617,080 |
| 2020-10-29 | 2020-10-27 | 0.163 | 40,080,000 | +200,000 | 1.56% | 6,533,040 |
| 2020-10-06 | 2020-09-30 | 0.165 | 39,880,000 | +100,000 | 1.55% | 6,580,200 |
| 2020-09-30 | 2020-09-28 | 0.168 | 39,780,000 | +292,000 | 1.55% | 6,683,040 |
| 2020-09-25 | 2020-09-23 | 0.170 | 39,488,000 | +300,000 | 1.54% | 6,712,960 |
| 2020-08-27 | 2020-08-25 | 0.196 | 39,188,000 | -24,000 | 1.53% | 7,680,848 |
| 2020-08-19 | 2020-08-17 | 0.204 | 39,212,000 | -100,000 | 1.53% | 7,999,248 |
| 2020-08-12 | 2020-08-10 | 0.195 | 39,312,000 | +100,000 | 1.53% | 7,665,840 |
| 2020-07-20 | 2020-07-16 | 0.215 | 39,212,000 | +100,000 | 1.53% | 8,430,580 |
| 2020-07-14 | 2020-07-10 | 0.217 | 39,112,000 | +72,000 | 1.52% | 8,487,304 |
| 2020-07-13 | 2020-07-09 | 0.213 | 39,040,000 | +108,000 | 1.52% | 8,315,520 |
| 2020-07-10 | 2020-07-08 | 0.207 | 38,932,000 | +200,000 | 1.52% | 8,058,924 |
| 2020-07-08 | 2020-07-06 | 0.210 | 38,732,000 | +100,000 | 1.51% | 8,133,720 |
| 2020-07-06 | 2020-07-02 | 0.231 | 38,632,000 | +600,000 | 1.51% | 8,923,992 |
| 2020-07-03 | 2020-06-30 | 0.226 | 38,032,000 | +648,000 | 1.48% | 8,595,232 |
| 2020-07-02 | 2020-06-29 | 0.226 | 37,384,000 | +400,000 | 1.46% | 8,448,784 |
| 2020-06-30 | 2020-06-26 | 0.229 | 36,984,000 | +380,000 | 1.44% | 8,469,336 |
| 2020-06-17 | 2020-06-15 | 0.237 | 36,604,000 | -100,000 | 1.43% | 8,675,148 |
| 2020-06-05 | 2020-06-03 | 0.245 | 36,704,000 | -48,000 | 1.43% | 8,992,480 |
| 2020-05-29 | 2020-05-27 | 0.244 | 36,752,000 | -500,000 | 1.43% | 8,967,488 |
| 2020-05-28 | 2020-05-26 | 0.255 | 37,252,000 | +504,000 | 1.45% | 9,499,260 |
| 2020-05-27 | 2020-05-25 | 0.260 | 36,748,000 | +44,000 | 1.43% | 9,554,480 |
| 2020-05-26 | 2020-05-22 | 0.247 | 36,704,000 | -536,000 | 1.43% | 9,065,888 |
| 2020-05-20 | 2020-05-18 | 0.280 | 37,240,000 | +36,000 | 1.45% | 10,427,200 |
| 2020-05-15 | 2020-05-13 | 0.300 | 37,204,000 | +200,000 | 1.45% | 11,161,200 |
| 2020-05-13 | 2020-05-11 | 0.290 | 37,004,000 | -140,000 | 1.44% | 10,731,160 |
| 2020-05-12 | 2020-05-08 | 0.300 | 37,144,000 | -464,000 | 1.45% | 11,143,200 |
| 2020-05-11 | 2020-05-07 | 0.300 | 37,608,000 | -428,000 | 1.47% | 11,282,400 |
| 2020-05-08 | 2020-05-06 | 0.300 | 38,036,000 | +10,000,000 | 1.48% | 11,410,800 |
| 2020-05-07 | 2020-05-05 | 0.305 | 28,036,000 | +52,000 | 1.09% | 8,550,980 |
| 2020-05-06 | 2020-05-04 | 0.305 | 27,984,000 | +416,000 | 1.09% | 8,535,120 |
| 2020-05-05 | 2020-04-29 | 0.325 | 27,568,000 | +8,000 | 1.08% | 8,959,600 |
| 2020-05-04 | 2020-04-28 | 0.320 | 27,560,000 | +684,000 | 1.08% | 8,819,200 |
| 2020-04-29 | 2020-04-27 | 0.325 | 26,876,000 | +160,000 | 1.05% | 8,734,700 |
| 2020-04-23 | 2020-04-21 | 0.325 | 26,716,000 | +60,000 | 1.05% | 8,682,700 |
| 2020-04-21 | 2020-04-17 | 0.355 | 26,656,000 | -640,000 | 1.04% | 9,462,880 |
| 2020-04-20 | 2020-04-16 | 0.360 | 27,296,000 | +300,000 | 1.07% | 9,826,560 |
| 2020-04-17 | 2020-04-15 | 0.345 | 26,996,000 | +400,000 | 1.06% | 9,313,620 |
| 2020-04-15 | 2020-04-09 | 0.395 | 26,596,000 | +80,000 | 1.04% | 10,505,420 |
| 2020-04-14 | 2020-04-08 | 0.375 | 26,516,000 | -36,000 | 1.04% | 9,943,500 |
| 2020-04-09 | 2020-04-07 | 0.375 | 26,552,000 | -132,000 | 1.04% | 9,957,000 |
| 2020-04-08 | 2020-04-06 | 0.370 | 26,684,000 | -212,000 | 1.04% | 9,873,080 |
| 2020-04-07 | 2020-04-03 | 0.375 | 26,896,000 | -620,000 | 1.05% | 10,086,000 |
| 2020-04-01 | 2020-03-30 | 0.375 | 27,516,000 | +100,000 | 1.08% | 10,318,500 |
| 2020-03-12 | 2020-03-10 | 0.470 | 27,416,000 | -180,000 | 1.07% | 12,885,520 |
| 2020-03-10 | 2020-03-06 | 0.480 | 27,596,000 | +400,000 | 1.09% | 13,246,080 |
| 2020-03-02 | 2020-02-27 | 0.520 | 27,196,000 | -240,000 | 1.08% | 14,141,920 |
| 2020-02-28 | 2020-02-26 | 0.500 | 27,436,000 | -284,000 | 1.09% | 13,718,000 |
| 2020-02-26 | 2020-02-24 | 0.460 | 27,720,000 | -152,000 | 1.10% | 12,751,200 |
| 2020-02-25 | 2020-02-21 | 0.445 | 27,872,000 | -80,000 | 1.11% | 12,403,040 |
| 2020-02-24 | 2020-02-20 | 0.450 | 27,952,000 | -168,000 | 1.11% | 12,578,400 |
| 2020-02-21 | 2020-02-19 | 0.450 | 28,120,000 | -84,000 | 1.12% | 12,654,000 |
| 2020-02-20 | 2020-02-18 | 0.450 | 28,204,000 | -336,000 | 1.12% | 12,691,800 |
| 2020-02-19 | 2020-02-17 | 0.460 | 28,540,000 | -100,000 | 1.13% | 13,128,400 |
| 2020-02-14 | 2020-02-12 | 0.485 | 28,640,000 | +100,000 | 1.14% | 13,890,400 |
| 2020-02-13 | 2020-02-11 | 0.480 | 28,540,000 | -100,000 | 1.13% | 13,699,200 |
| 2020-02-12 | 2020-02-10 | 0.435 | 28,640,000 | -200,000 | 1.14% | 12,458,400 |
| 2020-02-05 | 2020-02-03 | 0.430 | 28,840,000 | +28,000 | 1.14% | 12,401,200 |
| 2020-02-04 | 2020-01-31 | 0.440 | 28,812,000 | +88,000 | 1.14% | 12,677,280 |
| 2020-02-03 | 2020-01-30 | 0.440 | 28,724,000 | +92,000 | 1.14% | 12,638,560 |
| 2020-01-31 | 2020-01-29 | 0.460 | 28,632,000 | +80,000 | 1.14% | 13,170,720 |
| 2020-01-30 | 2020-01-24 | 0.460 | 28,552,000 | +156,000 | 1.13% | 13,133,920 |
| 2020-01-29 | 2020-01-22 | 0.430 | 28,396,000 | +544,000 | 1.13% | 12,210,280 |
| 2020-01-23 | 2020-01-21 | 0.360 | 27,852,000 | +140,000 | 1.11% | 10,026,720 |
| 2020-01-21 | 2020-01-17 | 0.335 | 27,712,000 | +80,000 | 1.10% | 9,283,520 |
| 2020-01-14 | 2020-01-10 | 0.350 | 27,632,000 | +36,000 | 1.10% | 9,671,200 |
| 2020-01-07 | 2020-01-03 | 0.345 | 27,596,000 | -16,000 | 1.10% | 9,520,620 |
| 2019-12-13 | 2019-12-11 | 0.375 | 27,612,000 | -92,000 | 1.10% | 10,354,500 |
| 2019-12-10 | 2019-12-06 | 0.380 | 27,704,000 | +92,000 | 1.10% | 10,527,520 |
| 2019-12-06 | 2019-12-04 | 0.375 | 27,612,000 | +1,960,000 | 1.10% | 10,354,500 |
| 2019-12-03 | 2019-11-29 | 0.400 | 25,652,000 | -500,000 | 1.02% | 10,260,800 |
| 2019-12-02 | 2019-11-28 | 0.410 | 26,152,000 | -148,000 | 1.04% | 10,722,320 |
| 2019-11-07 | 2019-11-05 | 0.440 | 26,300,000 | +648,000 | 1.04% | 11,572,000 |
| 2019-11-06 | 2019-11-04 | 0.440 | 25,652,000 | +860,000 | 1.02% | 11,286,880 |
| 2019-11-04 | 2019-10-31 | 0.440 | 24,792,000 | -1,000,000 | 0.98% | 10,908,480 |
| 2019-10-29 | 2019-10-25 | 0.455 | 25,792,000 | +3,000,000 | 1.02% | 11,735,360 |
| 2019-10-25 | 2019-10-23 | 0.465 | 22,792,000 | -100,000 | 0.90% | 10,598,280 |
| 2019-10-24 | 2019-10-22 | 0.470 | 22,892,000 | -100,000 | 0.91% | 10,759,240 |
| 2019-10-18 | 2019-10-16 | 0.450 | 22,992,000 | +200,000 | 0.91% | 10,346,400 |
| 2019-10-14 | 2019-10-10 | 0.450 | 22,792,000 | -32,000 | 0.90% | 10,256,400 |
| 2019-10-10 | 2019-10-08 | 0.485 | 22,824,000 | -4,000,000 | 0.91% | 11,069,640 |
| 2019-10-04 | 2019-10-02 | 0.500 | 26,824,000 | +1,000,000 | 1.06% | 13,412,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 25,824,000 | -1,332,000 | 1.03% | 12,912,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 27,156,000 | +2,940,000 | 1.08% | 14,935,800 |
| 2019-09-30 | 2019-09-26 | 0.540 | 24,216,000 | +700,000 | 0.96% | 13,076,640 |
| 2019-09-24 | 2019-09-20 | 0.510 | 23,516,000 | -200,000 | 0.93% | 11,993,160 |
| 2019-09-20 | 2019-09-18 | 0.485 | 23,716,000 | +200,000 | 0.94% | 11,502,260 |
| 2019-09-12 | 2019-09-10 | 0.450 | 23,516,000 | -200,000 | 0.93% | 10,582,200 |
| 2019-08-20 | 2019-08-16 | 0.470 | 23,716,000 | +320,000 | 1.01% | 11,146,520 |
| 2019-08-07 | 2019-08-05 | 0.490 | 23,396,000 | -600,000 | 1.09% | 11,464,040 |
| 2019-08-05 | 2019-08-01 | 0.520 | 23,996,000 | -200,000 | 1.11% | 12,477,920 |
| 2019-08-01 | 2019-07-30 | 0.550 | 24,196,000 | -60,000 | 1.12% | 13,307,800 |
| 2019-07-30 | 2019-07-26 | 0.550 | 24,256,000 | +60,000 | 1.13% | 13,340,800 |
| 2019-07-23 | 2019-07-19 | 0.600 | 24,196,000 | -32,000 | 1.12% | 14,517,600 |
| 2019-07-22 | 2019-07-18 | 0.610 | 24,228,000 | -632,000 | 1.13% | 14,779,080 |
| 2019-07-19 | 2019-07-17 | 0.620 | 24,860,000 | -80,000 | 1.15% | 15,413,200 |
| 2019-07-17 | 2019-07-15 | 0.630 | 24,940,000 | +412,000 | 1.16% | 15,712,200 |
| 2019-07-15 | 2019-07-11 | 0.640 | 24,528,000 | -1,876,000 | 1.14% | 15,697,920 |
| 2019-07-12 | 2019-07-10 | 0.640 | 26,404,000 | +1,876,000 | 1.23% | 16,898,560 |
| 2019-07-11 | 2019-07-09 | 0.650 | 24,528,000 | -1,900,000 | 1.14% | 15,943,200 |
| 2019-07-10 | 2019-07-08 | 0.650 | 26,428,000 | +2,232,000 | 1.23% | 17,178,200 |
| 2019-07-02 | 2019-06-27 | 0.650 | 24,196,000 | +2,280,000 | 1.13% | 15,727,400 |
| 2019-06-28 | 2019-06-26 | 0.670 | 21,916,000 | -200,000 | 1.02% | 14,683,720 |
| 2019-06-27 | 2019-06-25 | 0.670 | 22,116,000 | -64,000 | 1.03% | 14,817,720 |
| 2019-06-25 | 2019-06-21 | 0.640 | 22,180,000 | +220,000 | 1.03% | 14,195,200 |
| 2019-06-21 | 2019-06-19 | 0.550 | 21,960,000 | +136,000 | 1.02% | 12,078,000 |
| 2019-06-20 | 2019-06-18 | 0.540 | 21,824,000 | +200,000 | 1.02% | 11,784,960 |
| 2019-06-12 | 2019-06-10 | 0.520 | 21,624,000 | +100,000 | 1.01% | 11,244,480 |
| 2019-05-31 | 2019-05-29 | 0.510 | 21,524,000 | -60,000 | 1.00% | 10,977,240 |
| 2019-05-30 | 2019-05-28 | 0.520 | 21,584,000 | +200,000 | 1.01% | 11,223,680 |
| 2019-05-29 | 2019-05-27 | 0.530 | 21,384,000 | +60,000 | 1.00% | 11,333,520 |
| 2019-05-21 | 2019-05-17 | 0.490 | 21,324,000 | +320,000 | 0.99% | 10,448,760 |
| 2019-05-17 | 2019-05-15 | 0.500 | 21,004,000 | +400,000 | 0.99% | 10,502,000 |
| 2019-05-14 | 2019-05-09 | 0.395 | 20,604,000 | +100,000 | 0.97% | 8,138,580 |
| 2019-04-16 | 2019-04-12 | 0.475 | 20,504,000 | +40,000 | 0.97% | 9,739,400 |
| 2019-03-27 | 2019-03-25 | 0.490 | 20,464,000 | -20,000 | 0.96% | 10,027,360 |
| 2019-03-26 | 2019-03-22 | 0.510 | 20,484,000 | -480,000 | 0.96% | 10,446,840 |
| 2019-03-21 | 2019-03-19 | 0.520 | 20,964,000 | -392,000 | 0.99% | 10,901,280 |
| 2019-03-18 | 2019-03-14 | 0.530 | 21,356,000 | +200,000 | 1.01% | 11,318,680 |
| 2019-03-15 | 2019-03-13 | 0.530 | 21,156,000 | +100,000 | 1.00% | 11,212,680 |
| 2019-03-14 | 2019-03-12 | 0.530 | 21,056,000 | +100,000 | 0.99% | 11,159,680 |
| 2019-03-13 | 2019-03-11 | 0.530 | 20,956,000 | +400,000 | 0.99% | 11,106,680 |
| 2019-03-12 | 2019-03-08 | 0.510 | 20,556,000 | +400,000 | 0.97% | 10,483,560 |
| 2019-03-11 | 2019-03-07 | 0.530 | 20,156,000 | +80,000 | 0.95% | 10,682,680 |
| 2019-03-08 | 2019-03-06 | 0.530 | 20,076,000 | +408,000 | 0.95% | 10,640,280 |
| 2019-03-06 | 2019-03-04 | 0.560 | 19,668,000 | -1,140,000 | 0.93% | 11,014,080 |
| 2019-03-05 | 2019-03-01 | 0.500 | 20,808,000 | +1,200,000 | 0.98% | 10,404,000 |
| 2019-03-04 | 2019-02-28 | 0.500 | 19,608,000 | -84,000 | 0.92% | 9,804,000 |
| 2019-03-01 | 2019-02-27 | 0.495 | 19,692,000 | +140,000 | 0.93% | 9,747,540 |
| 2019-02-28 | 2019-02-26 | 0.475 | 19,552,000 | -124,000 | 0.92% | 9,287,200 |
| 2019-02-26 | 2019-02-22 | 0.500 | 19,676,000 | -100,000 | 0.93% | 9,838,000 |
| 2019-02-25 | 2019-02-21 | 0.490 | 19,776,000 | +160,000 | 0.93% | 9,690,240 |
| 2019-02-22 | 2019-02-20 | 0.480 | 19,616,000 | +104,000 | 0.92% | 9,415,680 |
| 2019-02-21 | 2019-02-19 | 0.500 | 19,512,000 | +8,000 | 0.92% | 9,756,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 19,504,000 | +100,000 | 0.92% | 9,752,000 |
| 2019-02-19 | 2019-02-15 | 0.510 | 19,404,000 | -100,000 | 0.91% | 9,896,040 |
| 2019-02-18 | 2019-02-14 | 0.500 | 19,504,000 | +200,000 | 0.92% | 9,752,000 |
| 2019-02-15 | 2019-02-13 | 0.530 | 19,304,000 | +244,000 | 0.91% | 10,231,120 |
| 2019-02-14 | 2019-02-12 | 0.600 | 19,060,000 | +3,800,000 | 0.90% | 11,436,000 |
| 2019-02-13 | 2019-02-11 | 0.640 | 15,260,000 | -1,460,000 | 0.72% | 9,766,400 |
| 2019-02-11 | 2019-02-04 | 0.550 | 16,720,000 | -800,000 | 0.79% | 9,196,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 17,520,000 | +812,000 | 0.83% | 7,008,000 |
| 2019-02-01 | 2019-01-30 | 0.345 | 16,708,000 | +320,000 | 0.79% | 5,764,260 |
| 2019-01-31 | 2019-01-29 | 0.350 | 16,388,000 | +1,500,000 | 0.77% | 5,735,800 |
| 2019-01-29 | 2019-01-25 | 0.270 | 14,888,000 | -52,000 | 0.70% | 4,019,760 |
| 2019-01-28 | 2019-01-24 | 0.265 | 14,940,000 | +500,000 | 0.70% | 3,959,100 |
| 2019-01-25 | 2019-01-23 | 0.250 | 14,440,000 | -80,000 | 0.68% | 3,610,000 |
| 2018-12-13 | 2018-12-11 | 0.260 | 14,520,000 | +660,000 | 0.68% | 3,775,200 |
| 2018-12-12 | 2018-12-10 | 0.265 | 13,860,000 | -32,000 | 0.65% | 3,672,900 |
| 2018-12-05 | 2018-12-03 | 0.265 | 13,892,000 | -36,000 | 0.65% | 3,681,380 |
| 2018-11-30 | 2018-11-28 | 0.255 | 13,928,000 | -1,168,000 | 0.66% | 3,551,640 |
| 2018-11-15 | 2018-11-13 | 0.220 | 15,096,000 | -800,000 | 0.71% | 3,321,120 |
| 2018-11-13 | 2018-11-09 | 0.221 | 15,896,000 | -600,000 | 0.75% | 3,513,016 |
| 2018-11-09 | 2018-11-07 | 0.228 | 16,496,000 | -2,876,000 | 0.78% | 3,761,088 |
| 2018-11-08 | 2018-11-06 | 0.217 | 19,372,000 | -488,000 | 0.91% | 4,203,724 |
| 2018-11-05 | 2018-11-01 | 0.210 | 19,860,000 | +1,000,000 | 0.94% | 4,170,600 |
| 2018-10-31 | 2018-10-29 | 0.219 | 18,860,000 | -1,280,000 | 0.89% | 4,130,340 |
| 2018-10-10 | 2018-10-08 | 0.260 | 20,140,000 | -20,000 | 0.95% | 5,236,400 |
| 2018-09-21 | 2018-09-19 | 0.265 | 20,160,000 | -120,000 | 0.95% | 5,342,400 |
| 2018-09-10 | 2018-09-06 | 0.247 | 20,280,000 | +120,000 | 0.96% | 5,009,160 |
| 2018-08-31 | 2018-08-29 | 0.275 | 20,160,000 | -272,000 | 0.95% | 5,544,000 |
| 2018-08-21 | 2018-08-17 | 0.295 | 20,432,000 | -2,104,000 | 0.96% | 6,027,440 |
| 2018-08-10 | 2018-08-08 | 0.300 | 22,536,000 | -100,000 | 1.06% | 6,760,800 |
| 2018-08-09 | 2018-08-07 | 0.300 | 22,636,000 | -3,000,000 | 1.07% | 6,790,800 |
| 2018-08-07 | 2018-08-03 | 0.300 | 25,636,000 | -1,588,000 | 1.21% | 7,690,800 |
| 2018-08-06 | 2018-08-02 | 0.295 | 27,224,000 | -1,000,000 | 1.28% | 8,031,080 |
| 2018-08-03 | 2018-08-01 | 0.300 | 28,224,000 | -1,964,000 | 1.33% | 8,467,200 |
| 2018-08-02 | 2018-07-31 | 0.305 | 30,188,000 | +652,000 | 1.42% | 9,207,340 |
| 2018-08-01 | 2018-07-30 | 0.315 | 29,536,000 | +300,000 | 1.39% | 9,303,840 |
| 2018-07-31 | 2018-07-27 | 0.315 | 29,236,000 | +100,000 | 1.38% | 9,209,340 |
| 2018-07-30 | 2018-07-26 | 0.330 | 29,136,000 | +812,000 | 1.37% | 9,614,880 |
| 2018-07-27 | 2018-07-25 | 0.360 | 28,324,000 | +2,100,000 | 1.33% | 10,196,640 |
| 2018-07-25 | 2018-07-23 | 0.300 | 26,224,000 | -2,700,000 | 1.24% | 7,867,200 |
| 2018-07-17 | 2018-07-13 | 0.305 | 28,924,000 | +5,140,000 | 1.36% | 8,821,820 |
| 2018-07-13 | 2018-07-11 | 0.305 | 23,784,000 | +1,930,000 | 1.12% | 7,254,120 |
| 2018-07-10 | 2018-07-06 | 0.300 | 21,854,000 | +400,000 | 1.03% | 6,556,200 |
| 2018-07-09 | 2018-07-05 | 0.295 | 21,454,000 | -800,000 | 1.01% | 6,328,930 |
| 2018-07-06 | 2018-07-04 | 0.300 | 22,254,000 | -430,000 | 1.05% | 6,676,200 |
| 2018-07-04 | 2018-06-29 | 0.325 | 22,684,000 | +100,000 | 1.07% | 7,372,300 |
| 2018-07-03 | 2018-06-28 | 0.320 | 22,584,000 | -40,000 | 1.06% | 7,226,880 |
| 2018-06-29 | 2018-06-27 | 0.335 | 22,624,000 | -2,212,000 | 1.07% | 7,579,040 |
| 2018-06-28 | 2018-06-26 | 0.700 | 24,836,000 | +500,000 | 1.17% | 17,385,200 |
| 2018-06-26 | 2018-06-22 | 0.960 | 24,336,000 | -32,000 | 1.15% | 23,362,560 |
| 2018-06-25 | 2018-06-21 | 0.960 | 24,368,000 | -4,000 | 1.15% | 23,393,280 |
| 2018-06-22 | 2018-06-20 | 0.970 | 24,372,000 | -72,000 | 1.15% | 23,640,840 |
| 2018-06-21 | 2018-06-19 | 0.980 | 24,444,000 | +900,000 | 1.15% | 23,955,120 |
| 2018-06-15 | 2018-06-13 | 1.010 | 23,544,000 | -36,000 | 1.11% | 23,779,440 |
| 2018-06-14 | 2018-06-12 | 1.020 | 23,580,000 | -500,000 | 1.11% | 24,051,600 |
| 2018-06-13 | 2018-06-11 | 1.040 | 24,080,000 | -200,000 | 1.13% | 25,043,200 |
| 2018-06-12 | 2018-06-08 | 1.050 | 24,280,000 | +200,000 | 1.14% | 25,494,000 |
| 2018-06-07 | 2018-06-05 | 1.050 | 24,080,000 | +40,000 | 1.13% | 25,284,000 |
| 2018-06-04 | 2018-05-31 | 1.000 | 24,040,000 | +52,000 | 1.13% | 24,040,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 23,988,000 | +20,000 | 1.13% | 24,227,880 |
| 2018-05-31 | 2018-05-29 | 1.030 | 23,968,000 | +8,000 | 1.13% | 24,687,040 |
| 2018-05-30 | 2018-05-28 | 1.030 | 23,960,000 | +4,000 | 1.13% | 24,678,800 |
| 2018-05-24 | 2018-05-21 | 1.040 | 23,956,000 | +44,000 | 1.13% | 24,914,240 |
| 2018-05-23 | 2018-05-18 | 1.040 | 23,912,000 | -2,004,000 | 1.13% | 24,868,480 |
| 2018-05-21 | 2018-05-17 | 0.980 | 25,916,000 | +500,000 | 1.22% | 25,397,680 |
| 2018-05-18 | 2018-05-16 | 1.040 | 25,416,000 | -48,000 | 1.20% | 26,432,640 |
| 2018-05-16 | 2018-05-14 | 1.050 | 25,464,000 | +28,000 | 1.20% | 26,737,200 |
| 2018-05-11 | 2018-05-09 | 1.050 | 25,436,000 | -600,000 | 1.20% | 26,707,800 |
| 2018-05-10 | 2018-05-08 | 1.090 | 26,036,000 | +148,000 | 1.23% | 28,379,240 |
| 2018-05-09 | 2018-05-07 | 1.050 | 25,888,000 | +452,000 | 1.22% | 27,182,400 |
| 2018-05-07 | 2018-05-03 | 1.080 | 25,436,000 | -132,000 | 1.20% | 27,470,880 |
| 2018-05-02 | 2018-04-27 | 1.130 | 25,568,000 | -12,000 | 1.20% | 28,891,840 |
| 2018-04-26 | 2018-04-24 | 1.140 | 25,580,000 | +32,000 | 1.20% | 29,161,200 |
| 2018-04-24 | 2018-04-20 | 1.150 | 25,548,000 | +52,000 | 1.20% | 29,380,200 |
| 2018-04-23 | 2018-04-19 | 1.160 | 25,496,000 | +88,000 | 1.20% | 29,575,360 |
| 2018-04-20 | 2018-04-18 | 1.180 | 25,408,000 | +2,484,000 | 1.20% | 29,981,440 |
| 2018-04-18 | 2018-04-16 | 1.110 | 22,924,000 | -180,000 | 1.08% | 25,445,640 |
| 2018-04-13 | 2018-04-11 | 1.100 | 23,104,000 | -548,000 | 1.09% | 25,414,400 |
| 2018-04-12 | 2018-04-10 | 1.100 | 23,652,000 | +528,000 | 1.11% | 26,017,200 |
| 2018-04-10 | 2018-04-06 | 1.120 | 23,124,000 | +80,000 | 1.09% | 25,898,880 |
| 2018-04-06 | 2018-04-03 | 1.130 | 23,044,000 | -768,000 | 1.09% | 26,039,720 |
| 2018-04-04 | 2018-03-29 | 1.150 | 23,812,000 | -232,000 | 1.12% | 27,383,800 |
| 2018-04-03 | 2018-03-28 | 1.150 | 24,044,000 | +500,000 | 1.13% | 27,650,600 |
| 2018-03-29 | 2018-03-27 | 1.160 | 23,544,000 | +500,000 | 1.11% | 27,311,040 |
| 2018-03-28 | 2018-03-26 | 1.150 | 23,044,000 | -164,000 | 1.09% | 26,500,600 |
| 2018-03-27 | 2018-03-23 | 1.160 | 23,208,000 | +300,000 | 1.09% | 26,921,280 |
| 2018-03-26 | 2018-03-22 | 1.180 | 22,908,000 | -12,000 | 1.08% | 27,031,440 |
| 2018-03-21 | 2018-03-19 | 1.200 | 22,920,000 | -500,000 | 1.08% | 27,504,000 |
| 2018-03-20 | 2018-03-16 | 1.160 | 23,420,000 | -672,000 | 1.11% | 27,167,200 |
| 2018-03-19 | 2018-03-15 | 1.160 | 24,092,000 | -64,000 | 1.14% | 27,946,720 |
| 2018-03-16 | 2018-03-14 | 1.160 | 24,156,000 | +912,000 | 1.14% | 28,020,960 |
| 2018-03-15 | 2018-03-13 | 1.170 | 23,244,000 | -1,676,000 | 1.10% | 27,195,480 |
| 2018-03-14 | 2018-03-12 | 1.160 | 24,920,000 | +1,500,000 | 1.18% | 28,907,200 |
| 2018-03-13 | 2018-03-09 | 1.170 | 23,420,000 | -900,000 | 1.11% | 27,401,400 |
| 2018-03-12 | 2018-03-08 | 1.160 | 24,320,000 | +800,000 | 1.15% | 28,211,200 |
| 2018-03-08 | 2018-03-06 | 1.180 | 23,520,000 | +300,000 | 1.11% | 27,753,600 |
| 2018-03-07 | 2018-03-05 | 1.170 | 23,220,000 | +12,000 | 1.10% | 27,167,400 |
| 2018-03-06 | 2018-03-02 | 1.190 | 23,208,000 | +180,000 | 1.10% | 27,617,520 |
| 2018-03-05 | 2018-03-01 | 1.210 | 23,028,000 | -320,000 | 1.09% | 27,863,880 |
| 2018-03-02 | 2018-02-28 | 1.200 | 23,348,000 | +60,000 | 1.10% | 28,017,600 |
| 2018-02-27 | 2018-02-23 | 1.200 | 23,288,000 | -16,000 | 1.10% | 27,945,600 |
| 2018-02-23 | 2018-02-21 | 1.150 | 23,304,000 | +48,000 | 1.10% | 26,799,600 |
| 2018-02-22 | 2018-02-20 | 1.150 | 23,256,000 | -152,000 | 1.10% | 26,744,400 |
| 2018-02-21 | 2018-02-15 | 1.130 | 23,408,000 | -36,000 | 1.11% | 26,451,040 |
| 2018-02-20 | 2018-02-13 | 1.130 | 23,444,000 | +160,000 | 1.11% | 26,491,720 |
| 2018-02-14 | 2018-02-12 | 1.130 | 23,284,000 | -480,000 | 1.10% | 26,310,920 |
| 2018-02-09 | 2018-02-07 | 1.190 | 23,764,000 | +80,000 | 1.12% | 28,279,160 |
| 2018-02-08 | 2018-02-06 | 1.170 | 23,684,000 | -80,000 | 1.12% | 27,710,280 |
| 2018-02-07 | 2018-02-05 | 1.280 | 23,764,000 | +20,000 | 1.12% | 30,417,920 |
| 2018-02-06 | 2018-02-02 | 1.340 | 23,744,000 | -532,000 | 1.12% | 31,816,960 |
| 2018-02-02 | 2018-01-31 | 1.330 | 24,276,000 | -16,000 | 1.15% | 32,287,080 |
| 2018-02-01 | 2018-01-30 | 1.320 | 24,292,000 | +220,000 | 1.15% | 32,065,440 |
| 2018-01-31 | 2018-01-29 | 1.260 | 24,072,000 | +588,000 | 1.14% | 30,330,720 |
| 2018-01-30 | 2018-01-26 | 1.250 | 23,484,000 | +592,000 | 1.11% | 29,355,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 22,892,000 | +100,000 | 1.08% | 29,759,600 |
| 2018-01-26 | 2018-01-24 | 1.240 | 22,792,000 | +528,000 | 1.08% | 28,262,080 |
| 2018-01-25 | 2018-01-23 | 1.210 | 22,264,000 | +68,000 | 1.05% | 26,939,440 |
| 2018-01-22 | 2018-01-18 | 1.170 | 22,196,000 | +68,000 | 1.05% | 25,969,320 |
| 2018-01-19 | 2018-01-17 | 1.180 | 22,128,000 | -1,000,000 | 1.05% | 26,111,040 |
| 2018-01-18 | 2018-01-16 | 1.170 | 23,128,000 | +500,000 | 1.09% | 27,059,760 |
| 2018-01-17 | 2018-01-15 | 1.180 | 22,628,000 | -1,268,000 | 1.07% | 26,701,040 |
| 2018-01-16 | 2018-01-12 | 1.170 | 23,896,000 | -16,000 | 1.13% | 27,958,320 |
| 2018-01-12 | 2018-01-10 | 1.150 | 23,912,000 | +1,104,000 | 1.13% | 27,498,800 |
| 2018-01-11 | 2018-01-09 | 1.120 | 22,808,000 | +1,000,000 | 1.08% | 25,544,960 |
| 2018-01-10 | 2018-01-08 | 1.160 | 21,808,000 | +172,000 | 1.03% | 25,297,280 |
| 2018-01-05 | 2018-01-03 | 1.160 | 21,636,000 | +100,000 | 1.02% | 25,097,760 |
| 2018-01-03 | 2017-12-29 | 1.160 | 21,536,000 | +12,000 | 1.02% | 24,981,760 |
| 2018-01-02 | 2017-12-28 | 1.130 | 21,524,000 | +300,000 | 1.02% | 24,322,120 |
| 2017-12-29 | 2017-12-27 | 1.150 | 21,224,000 | +12,000 | 1.00% | 24,407,600 |
| 2017-12-28 | 2017-12-22 | 1.220 | 21,212,000 | +2,156,000 | 1.00% | 25,878,640 |
| 2017-12-27 | 2017-12-21 | 1.410 | 19,056,000 | -560,000 | 0.90% | 26,868,960 |
| 2017-12-22 | 2017-12-20 | 1.610 | 19,616,000 | -400,000 | 0.93% | 31,581,760 |
| 2017-12-20 | 2017-12-18 | 1.610 | 20,016,000 | +32,000 | 0.95% | 32,225,760 |
| 2017-12-19 | 2017-12-15 | 1.600 | 19,984,000 | +1,200,000 | 0.95% | 31,974,400 |
| 2017-12-14 | 2017-12-12 | 1.610 | 18,784,000 | -512,000 | 0.89% | 30,242,240 |
| 2017-12-13 | 2017-12-11 | 1.580 | 19,296,000 | +1,632,000 | 0.91% | 30,487,680 |
| 2017-12-12 | 2017-12-08 | 1.620 | 17,664,000 | +16,000 | 0.84% | 28,615,680 |
| 2017-12-08 | 2017-12-06 | 1.660 | 17,648,000 | +112,000 | 0.83% | 29,295,680 |
| 2017-12-07 | 2017-12-05 | 1.640 | 17,536,000 | +976,000 | 0.83% | 28,759,040 |
| 2017-12-06 | 2017-12-04 | 26.480 | 16,560,000 | -256,000 | 0.78% | 438,508,800 |
| 2017-12-05 | 2017-12-01 | 27.320 | 16,816,000 | +15,785,000 | 0.80% | 459,413,120 |
| 2017-12-04 | 2017-11-30 | 28.360 | 1,031,000 | -2,000 | 0.78% | 29,239,160 |
| 2017-12-01 | 2017-11-29 | 28.680 | 1,033,000 | +24,000 | 0.78% | 29,626,440 |
| 2017-11-30 | 2017-11-28 | 28.520 | 1,009,000 | +2,000 | 0.76% | 28,776,680 |
| 2017-11-29 | 2017-11-27 | 29.440 | 1,007,000 | +1,000 | 0.76% | 29,646,080 |
| 2017-11-28 | 2017-11-24 | 29.200 | 1,006,000 | +3,000 | 0.76% | 29,375,200 |
| 2017-11-27 | 2017-11-23 | 28.720 | 1,003,000 | +12,000 | 0.76% | 28,806,160 |
| 2017-11-24 | 2017-11-22 | 28.880 | 991,000 | +12,000 | 0.75% | 28,620,080 |
| 2017-11-23 | 2017-11-21 | 29.400 | 979,000 | +1,000 | 0.74% | 28,782,600 |
| 2017-11-22 | 2017-11-20 | 29.320 | 978,000 | +2,000 | 0.74% | 28,674,960 |
| 2017-11-21 | 2017-11-17 | 29.040 | 976,000 | -2,000 | 0.74% | 28,343,040 |
| 2017-11-15 | 2017-11-13 | 28.200 | 978,000 | -2,000 | 0.74% | 27,579,600 |
| 2017-11-14 | 2017-11-10 | 27.800 | 980,000 | -11,000 | 0.74% | 27,244,000 |
| 2017-11-13 | 2017-11-09 | 27.720 | 991,000 | +5,000 | 0.75% | 27,470,520 |
| 2017-11-10 | 2017-11-08 | 27.600 | 986,000 | -2,000 | 0.75% | 27,213,600 |
| 2017-11-09 | 2017-11-07 | 27.600 | 988,000 | +2,000 | 0.75% | 27,268,800 |
| 2017-11-07 | 2017-11-03 | 27.480 | 986,000 | -23,000 | 0.75% | 27,095,280 |
| 2017-11-06 | 2017-11-02 | 27.360 | 1,009,000 | +3,000 | 0.76% | 27,606,240 |
| 2017-11-02 | 2017-10-31 | 26.800 | 1,006,000 | -5,000 | 0.76% | 26,960,800 |
| 2017-11-01 | 2017-10-30 | 27.200 | 1,011,000 | -7,000 | 0.77% | 27,499,200 |
| 2017-10-31 | 2017-10-27 | 26.640 | 1,018,000 | +2,000 | 0.77% | 27,119,520 |
| 2017-10-30 | 2017-10-26 | 26.560 | 1,016,000 | +5,000 | 0.77% | 26,984,960 |
| 2017-10-27 | 2017-10-25 | 25.280 | 1,011,000 | +3,000 | 0.77% | 25,558,080 |
| 2017-10-26 | 2017-10-24 | 26.280 | 1,008,000 | +8,000 | 0.76% | 26,490,240 |
| 2017-10-25 | 2017-10-23 | 27.800 | 1,000,000 | +6,000 | 0.76% | 27,800,000 |
| 2017-10-24 | 2017-10-20 | 27.760 | 994,000 | -1,000 | 0.75% | 27,593,440 |
| 2017-10-20 | 2017-10-18 | 27.760 | 995,000 | -6,000 | 0.75% | 27,621,200 |
| 2017-10-19 | 2017-10-17 | 27.680 | 1,001,000 | +89,000 | 0.76% | 27,707,680 |
| 2017-10-18 | 2017-10-16 | 28.560 | 912,000 | +104,000 | 0.69% | 26,046,720 |
| 2017-10-17 | 2017-10-13 | 28.280 | 808,000 | +2,000 | 0.61% | 22,850,240 |
| 2017-10-16 | 2017-10-12 | 28.000 | 806,000 | +5,000 | 0.61% | 22,568,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 801,000 | +32,000 | 0.61% | 22,556,160 |
| 2017-10-12 | 2017-10-10 | 29.320 | 769,000 | +3,000 | 0.58% | 22,547,080 |
| 2017-10-11 | 2017-10-09 | 30.000 | 766,000 | -101,000 | 0.58% | 22,980,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 867,000 | +32,000 | 0.66% | 26,460,840 |
| 2017-10-09 | 2017-10-04 | 30.440 | 835,000 | -17,000 | 0.63% | 25,417,400 |
| 2017-10-06 | 2017-10-03 | 30.280 | 852,000 | +52,000 | 0.64% | 25,798,560 |
| 2017-10-04 | 2017-09-29 | 29.920 | 800,000 | +1,000 | 0.61% | 23,936,000 |
| 2017-09-29 | 2017-09-27 | 29.640 | 799,000 | -7,000 | 0.60% | 23,682,360 |
| 2017-09-28 | 2017-09-26 | 29.600 | 806,000 | -3,000 | 0.61% | 23,857,600 |
| 2017-09-27 | 2017-09-25 | 29.680 | 809,000 | +2,000 | 0.61% | 24,011,120 |
| 2017-09-26 | 2017-09-22 | 29.520 | 807,000 | +115,000 | 0.61% | 23,822,640 |
| 2017-09-22 | 2017-09-20 | 29.280 | 692,000 | -18,000 | 0.52% | 20,261,760 |
| 2017-09-21 | 2017-09-19 | 29.320 | 710,000 | -5,000 | 0.54% | 20,817,200 |
| 2017-09-19 | 2017-09-15 | 29.680 | 715,000 | +15,000 | 0.54% | 21,221,200 |
| 2017-09-18 | 2017-09-14 | 29.560 | 700,000 | +14,000 | 0.53% | 20,692,000 |
| 2017-09-13 | 2017-09-11 | 29.040 | 686,000 | -22,000 | 0.52% | 19,921,440 |
| 2017-09-08 | 2017-09-06 | 28.840 | 708,000 | -8,000 | 0.54% | 20,418,720 |
| 2017-09-07 | 2017-09-05 | 29.160 | 716,000 | -5,000 | 0.54% | 20,878,560 |
| 2017-09-06 | 2017-09-04 | 29.240 | 721,000 | -12,000 | 0.55% | 21,082,040 |
| 2017-09-01 | 2017-08-30 | 29.160 | 733,000 | +8,000 | 0.55% | 21,374,280 |
| 2017-08-31 | 2017-08-29 | 29.520 | 725,000 | -28,000 | 0.55% | 21,402,000 |
| 2017-08-30 | 2017-08-28 | 29.280 | 753,000 | -16,000 | 0.57% | 22,047,840 |
| 2017-08-25 | 2017-08-22 | 30.200 | 769,000 | -33,000 | 0.58% | 23,223,800 |
| 2017-08-24 | 2017-08-21 | 31.200 | 802,000 | -3,000 | 0.61% | 25,022,400 |
| 2017-08-22 | 2017-08-18 | 30.600 | 805,000 | -22,000 | 0.61% | 24,633,000 |
| 2017-08-21 | 2017-08-17 | 31.080 | 827,000 | +15,000 | 0.63% | 25,703,160 |
| 2017-08-18 | 2017-08-16 | 29.720 | 812,000 | +2,000 | 0.61% | 24,132,640 |
| 2017-08-17 | 2017-08-15 | 29.640 | 810,000 | +25,000 | 0.61% | 24,008,400 |
| 2017-08-14 | 2017-08-10 | 29.760 | 785,000 | -27,000 | 0.59% | 23,361,600 |
| 2017-08-11 | 2017-08-09 | 29.200 | 812,000 | -24,000 | 0.61% | 23,710,400 |
| 2017-08-10 | 2017-08-08 | 29.640 | 836,000 | +22,000 | 0.63% | 24,779,040 |
| 2017-08-09 | 2017-08-07 | 29.320 | 814,000 | -5,000 | 0.62% | 23,866,480 |
| 2017-08-08 | 2017-08-04 | 28.800 | 819,000 | -3,000 | 0.62% | 23,587,200 |
| 2017-08-07 | 2017-08-03 | 28.880 | 822,000 | +2,000 | 0.62% | 23,739,360 |
| 2017-08-04 | 2017-08-02 | 28.880 | 820,000 | +10,000 | 0.62% | 23,681,600 |
| 2017-08-03 | 2017-08-01 | 29.440 | 810,000 | +3,000 | 0.61% | 23,846,400 |
| 2017-08-02 | 2017-07-31 | 29.120 | 807,000 | -4,000 | 0.61% | 23,499,840 |
| 2017-08-01 | 2017-07-28 | 28.000 | 811,000 | +4,000 | 0.61% | 22,708,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 807,000 | -27,000 | 0.61% | 22,660,560 |
| 2017-07-25 | 2017-07-21 | 26.920 | 834,000 | +14,000 | 0.63% | 22,451,280 |
| 2017-07-24 | 2017-07-20 | 28.080 | 820,000 | +12,000 | 0.62% | 23,025,600 |
| 2017-07-18 | 2017-07-14 | 28.600 | 808,000 | +1,000 | 0.61% | 23,108,800 |
| 2017-07-17 | 2017-07-13 | 28.600 | 807,000 | -36,000 | 0.61% | 23,080,200 |
| 2017-07-14 | 2017-07-12 | 27.400 | 843,000 | +3,000 | 0.64% | 23,098,200 |
| 2017-07-13 | 2017-07-11 | 27.680 | 840,000 | -14,000 | 0.64% | 23,251,200 |
| 2017-07-12 | 2017-07-10 | 27.760 | 854,000 | +4,000 | 0.65% | 23,707,040 |
| 2017-07-11 | 2017-07-07 | 28.320 | 850,000 | -378,000 | 0.64% | 24,072,000 |
| 2017-07-10 | 2017-07-06 | 27.600 | 1,228,000 | -4,000 | 0.93% | 33,892,800 |
| 2017-07-07 | 2017-07-05 | 25.640 | 1,232,000 | -15,000 | 0.93% | 31,588,480 |
| 2017-07-06 | 2017-07-04 | 23.760 | 1,247,000 | +41,000 | 0.94% | 29,628,720 |
| 2017-07-05 | 2017-07-03 | 24.200 | 1,206,000 | -15,000 | 0.91% | 29,185,200 |
| 2017-07-04 | 2017-06-30 | 21.280 | 1,221,000 | +5,000 | 0.92% | 25,982,880 |
| 2017-07-03 | 2017-06-29 | 20.320 | 1,216,000 | -10,000 | 0.92% | 24,709,120 |
| 2017-06-30 | 2017-06-28 | 20.160 | 1,226,000 | -18,000 | 0.93% | 24,716,160 |
| 2017-06-29 | 2017-06-27 | 20.360 | 1,244,000 | -4,000 | 0.94% | 25,327,840 |
| 2017-06-28 | 2017-06-26 | 20.960 | 1,248,000 | -15,000 | 0.94% | 26,158,080 |
| 2017-06-27 | 2017-06-23 | 19.240 | 1,263,000 | -53,000 | 0.96% | 24,300,120 |
| 2017-06-26 | 2017-06-22 | 18.200 | 1,316,000 | -95,000 | 1.00% | 23,951,200 |
| 2017-06-22 | 2017-06-20 | 18.280 | 1,411,000 | +115,000 | 1.07% | 25,793,080 |
| 2017-06-21 | 2017-06-19 | 18.200 | 1,296,000 | -11,000 | 0.98% | 23,587,200 |
| 2017-06-20 | 2017-06-16 | 18.080 | 1,307,000 | +16,000 | 0.99% | 23,630,560 |
| 2017-06-19 | 2017-06-15 | 17.920 | 1,291,000 | +5,000 | 0.98% | 23,134,720 |
| 2017-06-16 | 2017-06-14 | 17.960 | 1,286,000 | +122,000 | 0.97% | 23,096,560 |
| 2017-06-15 | 2017-06-13 | 18.200 | 1,164,000 | +23,000 | 0.88% | 21,184,800 |
| 2017-06-14 | 2017-06-12 | 18.040 | 1,141,000 | +17,000 | 0.86% | 20,583,640 |
| 2017-06-08 | 2017-06-06 | 16.000 | 1,124,000 | -12,000 | 0.85% | 17,984,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 1,136,000 | +30,500 | 0.86% | 18,221,440 |
| 2017-06-02 | 2017-05-31 | 16.600 | 1,105,500 | -26,000 | 0.84% | 18,351,300 |
| 2017-05-31 | 2017-05-26 | 17.960 | 1,131,500 | -17,000 | 0.86% | 20,321,740 |
| 2017-05-25 | 2017-05-23 | 18.040 | 1,148,500 | +2,000 | 0.87% | 20,718,940 |
| 2017-05-23 | 2017-05-19 | 18.880 | 1,146,500 | -5,000 | 0.87% | 21,645,920 |
| 2017-05-22 | 2017-05-18 | 18.680 | 1,151,500 | +5,000 | 0.87% | 21,510,020 |
| 2017-05-19 | 2017-05-17 | 18.880 | 1,146,500 | -10,000 | 0.87% | 21,645,920 |
| 2017-05-18 | 2017-05-16 | 19.040 | 1,156,500 | -2,000 | 0.88% | 22,019,760 |
| 2017-05-17 | 2017-05-15 | 18.960 | 1,158,500 | +2,000 | 0.88% | 21,965,160 |
| 2017-05-16 | 2017-05-12 | 18.640 | 1,156,500 | -42,000 | 0.88% | 21,557,160 |
| 2017-05-15 | 2017-05-11 | 17.440 | 1,198,500 | -50,000 | 0.91% | 20,901,840 |
| 2017-05-11 | 2017-05-09 | 17.480 | 1,248,500 | -25,000 | 0.94% | 21,823,780 |
| 2017-05-05 | 2017-05-02 | 17.400 | 1,273,500 | -50,000 | 0.96% | 22,158,900 |
| 2017-05-02 | 2017-04-27 | 17.240 | 1,323,500 | -16,000 | 1.00% | 22,817,140 |
| 2017-04-28 | 2017-04-26 | 17.240 | 1,339,500 | -152,000 | 1.01% | 23,092,980 |
| 2017-04-27 | 2017-04-25 | 17.280 | 1,491,500 | +2,000 | 1.13% | 25,773,120 |
| 2017-04-26 | 2017-04-24 | 17.320 | 1,489,500 | +8,000 | 1.13% | 25,798,140 |
| 2017-04-25 | 2017-04-21 | 17.760 | 1,481,500 | -13,000 | 1.12% | 26,311,440 |
| 2017-04-24 | 2017-04-20 | 17.440 | 1,494,500 | -10,000 | 1.13% | 26,064,080 |
| 2017-04-21 | 2017-04-19 | 17.920 | 1,504,500 | -56,000 | 1.14% | 26,960,640 |
| 2017-04-20 | 2017-04-18 | 18.000 | 1,560,500 | -8,000 | 1.18% | 28,089,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 1,568,500 | +52,000 | 1.19% | 28,044,780 |
| 2017-04-18 | 2017-04-12 | 17.160 | 1,516,500 | +20,000 | 1.15% | 26,023,140 |
| 2017-04-13 | 2017-04-11 | 17.600 | 1,496,500 | +15,000 | 1.13% | 26,338,400 |
| 2017-04-12 | 2017-04-10 | 17.440 | 1,481,500 | -1,000 | 1.12% | 25,837,360 |
| 2017-04-11 | 2017-04-07 | 17.320 | 1,482,500 | -72,000 | 1.12% | 25,676,900 |
| 2017-04-10 | 2017-04-06 | 17.640 | 1,554,500 | -13,000 | 1.18% | 27,421,380 |
| 2017-04-07 | 2017-04-05 | 17.920 | 1,567,500 | +2,000 | 1.19% | 28,089,600 |
| 2017-04-06 | 2017-04-03 | 18.200 | 1,565,500 | -155,000 | 1.18% | 28,492,100 |
| 2017-04-03 | 2017-03-30 | 17.800 | 1,720,500 | +5,000 | 1.30% | 30,624,900 |
| 2017-03-31 | 2017-03-29 | 18.000 | 1,715,500 | +18,000 | 1.30% | 30,879,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 1,697,500 | +28,000 | 1.28% | 31,369,800 |
| 2017-03-29 | 2017-03-27 | 17.440 | 1,669,500 | -94,000 | 1.26% | 29,116,080 |
| 2017-03-28 | 2017-03-24 | 17.600 | 1,763,500 | -52,000 | 1.33% | 31,037,600 |
| 2017-03-24 | 2017-03-22 | 17.960 | 1,815,500 | -46,000 | 1.37% | 32,606,380 |
| 2017-03-23 | 2017-03-21 | 17.440 | 1,861,500 | -49,000 | 1.41% | 32,464,560 |
| 2017-03-22 | 2017-03-20 | 17.440 | 1,910,500 | -5,000 | 1.45% | 33,319,120 |
| 2017-03-21 | 2017-03-17 | 17.120 | 1,915,500 | +109,000 | 1.45% | 32,793,360 |
| 2017-03-20 | 2017-03-16 | 15.880 | 1,806,500 | -2,000 | 1.37% | 28,687,220 |
| 2017-03-17 | 2017-03-15 | 15.680 | 1,808,500 | -101,000 | 1.37% | 28,357,280 |
| 2017-03-16 | 2017-03-14 | 14.640 | 1,909,500 | +30,000 | 1.44% | 27,955,080 |
| 2017-03-13 | 2017-03-09 | 13.280 | 1,879,500 | +17,000 | 1.42% | 24,959,760 |
| 2017-03-10 | 2017-03-08 | 13.520 | 1,862,500 | +22,000 | 1.41% | 25,181,000 |
| 2017-03-08 | 2017-03-06 | 12.520 | 1,840,500 | -85,000 | 1.39% | 23,043,060 |
| 2017-03-06 | 2017-03-02 | 12.920 | 1,925,500 | +4,000 | 1.46% | 24,877,460 |
| 2017-03-03 | 2017-03-01 | 13.160 | 1,921,500 | +4,000 | 1.45% | 25,286,940 |
| 2017-03-02 | 2017-02-28 | 13.600 | 1,917,500 | -62,000 | 1.45% | 26,078,000 |
| 2017-03-01 | 2017-02-27 | 13.520 | 1,979,500 | +7,000 | 1.50% | 26,762,840 |
| 2017-02-28 | 2017-02-24 | 14.360 | 1,972,500 | +5,000 | 1.49% | 28,325,100 |
| 2017-02-27 | 2017-02-23 | 14.360 | 1,967,500 | +25,000 | 1.49% | 28,253,300 |
| 2017-02-24 | 2017-02-22 | 14.520 | 1,942,500 | +5,000 | 1.47% | 28,205,100 |
| 2017-02-23 | 2017-02-21 | 14.520 | 1,937,500 | +1,000 | 1.47% | 28,132,500 |
| 2017-02-22 | 2017-02-20 | 14.080 | 1,936,500 | +13,000 | 1.47% | 27,265,920 |
| 2017-02-21 | 2017-02-17 | 14.800 | 1,923,500 | +63,000 | 1.46% | 28,467,800 |
| 2017-02-20 | 2017-02-16 | 14.920 | 1,860,500 | +62,000 | 1.41% | 27,758,660 |
| 2017-02-17 | 2017-02-15 | 14.880 | 1,798,500 | +102,000 | 1.36% | 26,761,680 |
| 2017-02-16 | 2017-02-14 | 14.160 | 1,696,500 | +70,000 | 1.28% | 24,022,440 |
| 2017-02-15 | 2017-02-13 | 13.480 | 1,626,500 | +4,000 | 1.23% | 21,925,220 |
| 2017-02-14 | 2017-02-10 | 13.000 | 1,622,500 | -20,000 | 1.23% | 21,092,500 |
| 2017-02-13 | 2017-02-09 | 12.920 | 1,642,500 | +14,000 | 1.24% | 21,221,100 |
| 2017-02-10 | 2017-02-08 | 12.960 | 1,628,500 | +20,000 | 1.23% | 21,105,360 |
| 2017-02-09 | 2017-02-07 | 12.920 | 1,608,500 | -15,000 | 1.22% | 20,781,820 |
| 2017-02-07 | 2017-02-03 | 13.120 | 1,623,500 | +5,000 | 1.23% | 21,300,320 |
| 2017-02-03 | 2017-02-01 | 12.720 | 1,618,500 | +3,000 | 1.22% | 20,587,320 |
| 2017-02-02 | 2017-01-27 | 12.800 | 1,615,500 | -5,000 | 1.22% | 20,678,400 |
| 2017-01-24 | 2017-01-20 | 12.920 | 1,620,500 | -10,000 | 1.23% | 20,936,860 |
| 2017-01-23 | 2017-01-19 | 13.160 | 1,630,500 | -5,000 | 1.23% | 21,457,380 |
| 2017-01-20 | 2017-01-18 | 12.800 | 1,635,500 | +5,000 | 1.24% | 20,934,400 |
| 2017-01-19 | 2017-01-17 | 12.680 | 1,630,500 | +4,000 | 1.23% | 20,674,740 |
| 2017-01-18 | 2017-01-16 | 12.080 | 1,626,500 | +15,000 | 1.23% | 19,648,120 |
| 2017-01-16 | 2017-01-12 | 12.320 | 1,611,500 | -65,000 | 1.22% | 19,853,680 |
| 2017-01-13 | 2017-01-11 | 12.480 | 1,676,500 | -80,000 | 1.27% | 20,922,720 |
| 2017-01-12 | 2017-01-10 | 13.400 | 1,756,500 | -15,000 | 1.33% | 23,537,100 |
| 2017-01-11 | 2017-01-09 | 13.520 | 1,771,500 | -5,000 | 1.34% | 23,950,680 |
| 2017-01-10 | 2017-01-06 | 13.400 | 1,776,500 | -6,000 | 1.34% | 23,805,100 |
| 2017-01-03 | 2016-12-29 | 14.120 | 1,782,500 | -10,000 | 1.35% | 25,168,900 |
| 2016-12-30 | 2016-12-28 | 14.120 | 1,792,500 | +180,000 | 1.36% | 25,310,100 |
| 2016-12-29 | 2016-12-23 | 13.480 | 1,612,500 | +16,000 | 1.22% | 21,736,500 |
| 2016-12-28 | 2016-12-22 | 13.440 | 1,596,500 | +15,000 | 1.21% | 21,456,960 |
| 2016-12-23 | 2016-12-21 | 13.160 | 1,581,500 | +508,000 | 1.20% | 20,812,540 |
| 2016-12-22 | 2016-12-20 | 12.840 | 1,073,500 | -18,000 | 0.81% | 13,783,740 |
| 2016-12-21 | 2016-12-19 | 13.200 | 1,091,500 | -10,000 | 0.83% | 14,407,800 |
| 2016-12-20 | 2016-12-16 | 13.280 | 1,101,500 | -3,000 | 0.83% | 14,627,920 |
| 2016-12-19 | 2016-12-15 | 13.400 | 1,104,500 | +38,000 | 0.84% | 14,800,300 |
| 2016-12-16 | 2016-12-14 | 13.360 | 1,066,500 | +13,000 | 0.81% | 14,248,440 |
| 2016-12-15 | 2016-12-13 | 12.960 | 1,053,500 | +40,000 | 0.80% | 13,653,360 |
| 2016-12-14 | 2016-12-12 | 13.000 | 1,013,500 | +8,000 | 0.77% | 13,175,500 |
| 2016-12-12 | 2016-12-08 | 12.880 | 1,005,500 | -755,000 | 0.76% | 12,950,840 |
| 2016-12-09 | 2016-12-07 | 13.160 | 1,760,500 | +5,000 | 1.33% | 23,168,180 |
| 2016-12-08 | 2016-12-06 | 13.080 | 1,755,500 | +5,000 | 1.33% | 22,961,940 |
| 2016-12-07 | 2016-12-05 | 13.480 | 1,750,500 | -173,000 | 1.32% | 23,596,740 |
| 2016-12-06 | 2016-12-02 | 13.680 | 1,923,500 | +25,000 | 1.46% | 26,313,480 |
| 2016-12-05 | 2016-12-01 | 11.920 | 1,898,500 | +50,000 | 1.44% | 22,630,120 |
| 2016-12-02 | 2016-11-30 | 12.000 | 1,848,500 | +743,000 | 1.40% | 22,182,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 1,105,500 | -189,000 | 0.84% | 13,266,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 1,294,500 | -25,000 | 0.98% | 15,430,440 |
| 2016-11-29 | 2016-11-25 | 11.720 | 1,319,500 | +18,000 | 1.00% | 15,464,540 |
| 2016-11-28 | 2016-11-24 | 11.840 | 1,301,500 | +357,000 | 0.98% | 15,409,760 |
| 2016-11-25 | 2016-11-23 | 11.840 | 944,500 | -27,000 | 0.71% | 11,182,880 |
| 2016-11-24 | 2016-11-22 | 11.760 | 971,500 | +181,000 | 0.74% | 11,424,840 |
| 2016-11-23 | 2016-11-21 | 10.200 | 790,500 | -149,000 | 0.60% | 8,063,100 |
| 2016-11-22 | 2016-11-18 | 9.280 | 939,500 | -194,500 | 0.71% | 8,718,560 |
| 2016-11-21 | 2016-11-17 | 9.160 | 1,134,000 | -79,000 | 0.86% | 10,387,440 |
| 2016-11-18 | 2016-11-16 | 8.920 | 1,213,000 | -22,000 | 0.94% | 10,819,960 |
| 2016-11-17 | 2016-11-15 | 8.520 | 1,235,000 | -3,000 | 0.96% | 10,522,200 |
| 2016-11-16 | 2016-11-14 | 8.240 | 1,238,000 | -34,000 | 0.96% | 10,201,120 |
| 2016-11-15 | 2016-11-11 | 7.920 | 1,272,000 | -162,000 | 0.99% | 10,074,240 |
| 2016-11-14 | 2016-11-10 | 7.200 | 1,434,000 | -31,000 | 1.11% | 10,324,800 |
| 2016-09-12 | 2016-09-08 | 6.000 | 1,465,000 | +4,000 | 1.13% | 8,790,000 |
| 2016-08-25 | 2016-08-23 | 6.400 | 1,461,000 | +4,000 | 1.13% | 9,350,400 |
| 2016-08-18 | 2016-08-16 | 6.520 | 1,457,000 | -5,000 | 1.13% | 9,499,640 |
| 2016-08-17 | 2016-08-15 | 6.680 | 1,462,000 | -18,000 | 1.13% | 9,766,160 |
| 2016-08-15 | 2016-08-11 | 7.200 | 1,480,000 | -10,000 | 1.15% | 10,656,000 |
| 2016-08-12 | 2016-08-10 | 7.160 | 1,490,000 | -25,000 | 1.15% | 10,668,400 |
| 2016-08-11 | 2016-08-09 | 7.200 | 1,515,000 | -50,000 | 1.17% | 10,908,000 |
| 2016-08-10 | 2016-08-08 | 6.960 | 1,565,000 | -40,000 | 1.21% | 10,892,400 |
| 2016-08-09 | 2016-08-05 | 6.880 | 1,605,000 | -70,000 | 1.24% | 11,042,400 |
| 2016-08-08 | 2016-08-04 | 6.760 | 1,675,000 | -50,000 | 1.30% | 11,323,000 |
| 2016-08-03 | 2016-07-29 | 6.400 | 1,725,000 | +25,000 | 1.34% | 11,040,000 |
| 2016-07-21 | 2016-07-19 | 6.520 | 1,700,000 | -3,000 | 1.32% | 11,084,000 |
| 2016-07-19 | 2016-07-15 | 6.760 | 1,703,000 | +25,000 | 1.32% | 11,512,280 |
| 2016-07-18 | 2016-07-14 | 7.000 | 1,678,000 | -5,000 | 1.30% | 11,746,000 |
| 2016-07-15 | 2016-07-13 | 7.280 | 1,683,000 | -285,000 | 1.30% | 12,252,240 |
| 2016-07-13 | 2016-07-11 | 6.480 | 1,968,000 | +3,000 | 1.52% | 12,752,640 |
| 2016-07-11 | 2016-07-07 | 6.000 | 1,965,000 | -150,000 | 1.52% | 11,790,000 |
| 2016-07-05 | 2016-06-30 | 5.640 | 2,115,000 | -150,000 | 1.64% | 11,928,600 |
| 2016-07-04 | 2016-06-29 | 5.560 | 2,265,000 | -75,000 | 1.75% | 12,593,400 |
| 2016-06-27 | 2016-06-23 | 5.520 | 2,340,000 | -2,000 | 1.81% | 12,916,800 |
| 2016-06-23 | 2016-06-21 | 5.360 | 2,342,000 | -150,000 | 1.81% | 12,553,120 |
| 2016-05-30 | 2016-05-26 | 6.240 | 2,492,000 | +4,000 | 1.93% | 15,550,080 |
| 2016-05-24 | 2016-05-20 | 6.320 | 2,488,000 | -12,000 | 1.93% | 15,724,160 |
| 2016-05-19 | 2016-05-17 | 6.400 | 2,500,000 | -5,000 | 1.94% | 16,000,000 |
| 2016-05-17 | 2016-05-13 | 6.360 | 2,505,000 | -1,000 | 1.94% | 15,931,800 |
| 2016-05-16 | 2016-05-12 | 6.480 | 2,506,000 | -6,000 | 1.94% | 16,238,880 |
| 2016-05-13 | 2016-05-11 | 6.440 | 2,512,000 | -2,000 | 1.95% | 16,177,280 |
| 2016-05-12 | 2016-05-10 | 5.800 | 2,514,000 | +10,000 | 1.95% | 14,581,200 |
| 2016-05-10 | 2016-05-06 | 4.760 | 2,504,000 | +4,000 | 1.94% | 11,919,040 |
| 2016-05-05 | 2016-05-03 | 5.000 | 2,500,000 | +33,000 | 1.94% | 12,500,000 |
| 2016-04-07 | 2016-04-05 | 4.480 | 2,467,000 | +9,000 | 1.91% | 11,052,160 |
| 2016-03-15 | 2016-03-11 | 4.400 | 2,458,000 | +10,000 | 1.90% | 10,815,200 |
| 2016-02-05 | 2016-02-03 | 5.160 | 2,448,000 | +7,000 | 1.90% | 12,631,680 |
| 2015-12-01 | 2015-11-27 | 6.960 | 2,441,000 | -14,000 | 1.89% | 16,989,360 |
| 2015-11-26 | 2015-11-24 | 7.000 | 2,455,000 | +14,000 | 1.90% | 17,185,000 |
| 2015-11-24 | 2015-11-20 | 7.360 | 2,441,000 | +75,000 | 1.89% | 17,965,760 |
| 2015-11-23 | 2015-11-19 | 7.720 | 2,366,000 | +21,000 | 1.83% | 18,265,520 |
| 2015-11-20 | 2015-11-18 | 7.640 | 2,345,000 | +121,000 | 1.82% | 17,915,800 |
| 2015-11-12 | 2015-11-10 | 7.200 | 2,224,000 | +5,000 | 1.72% | 16,012,800 |
| 2015-11-10 | 2015-11-06 | 7.600 | 2,219,000 | -9,000 | 1.72% | 16,864,400 |
| 2015-11-09 | 2015-11-05 | 7.800 | 2,228,000 | -3,000 | 1.73% | 17,378,400 |
| 2015-11-06 | 2015-11-04 | 7.360 | 2,231,000 | +9,000 | 1.73% | 16,420,160 |
| 2015-11-05 | 2015-11-03 | 7.320 | 2,222,000 | -3,000 | 1.72% | 16,265,040 |
| 2015-11-04 | 2015-11-02 | 7.120 | 2,225,000 | -5,000 | 1.72% | 15,842,000 |
| 2015-11-03 | 2015-10-30 | 6.800 | 2,230,000 | +3,000 | 1.73% | 15,164,000 |
| 2015-10-16 | 2015-10-14 | 5.680 | 2,227,000 | -99,000 | 1.73% | 12,649,360 |
| 2015-10-14 | 2015-10-12 | 5.720 | 2,326,000 | +3,000 | 1.80% | 13,304,720 |
| 2015-10-05 | 2015-09-30 | 6.000 | 2,323,000 | +7,000 | 1.80% | 13,938,000 |
| 2015-10-02 | 2015-09-29 | 5.880 | 2,316,000 | +2,000 | 1.79% | 13,618,080 |
| 2015-09-23 | 2015-09-21 | 6.200 | 2,314,000 | -50,000 | 1.79% | 14,346,800 |
| 2015-09-22 | 2015-09-18 | 6.120 | 2,364,000 | -75,000 | 1.83% | 14,467,680 |
| 2015-09-11 | 2015-09-09 | 6.200 | 2,439,000 | -102,000 | 1.89% | 15,121,800 |
| 2015-09-04 | 2015-09-01 | 6.160 | 2,541,000 | -59,000 | 1.97% | 15,652,560 |
| 2015-08-31 | 2015-08-27 | 6.200 | 2,600,000 | -25,000 | 2.01% | 16,120,000 |
| 2015-08-27 | 2015-08-25 | 6.120 | 2,625,000 | +3,000 | 2.03% | 16,065,000 |
| 2015-08-26 | 2015-08-24 | 6.440 | 2,622,000 | -22,000 | 2.03% | 16,885,680 |
| 2015-08-25 | 2015-08-21 | 6.720 | 2,644,000 | +25,000 | 2.05% | 17,767,680 |
| 2015-08-20 | 2015-08-18 | 7.200 | 2,619,000 | -200,000 | 2.03% | 18,856,800 |
| 2015-08-19 | 2015-08-17 | 7.120 | 2,819,000 | +425,000 | 2.18% | 20,071,280 |
| 2015-08-14 | 2015-08-12 | 6.960 | 2,394,000 | +195,000 | 1.85% | 16,662,240 |
| 2015-08-13 | 2015-08-11 | 6.840 | 2,199,000 | +2,000 | 1.70% | 15,041,160 |
| 2015-08-11 | 2015-08-07 | 6.960 | 2,197,000 | +75,000 | 1.70% | 15,291,120 |
| 2015-08-10 | 2015-08-06 | 7.040 | 2,122,000 | +255,000 | 1.64% | 14,938,880 |
| 2015-08-06 | 2015-08-04 | 7.020 | 1,867,000 | +26,671 | 1.45% | 13,106,881 |
| 2015-07-30 | 2015-07-28 | 7.467 | 1,840,329 | +1,972 | 1.45% | 13,741,123 |
| 2015-07-29 | 2015-07-27 | 7.467 | 1,838,357 | -5,914 | 1.44% | 13,726,399 |
| 2015-07-20 | 2015-07-16 | 7.386 | 1,844,271 | -13,800 | 1.45% | 13,620,877 |
| 2015-07-14 | 2015-07-10 | 6.817 | 1,858,071 | +9,857 | 1.46% | 12,667,197 |
| 2015-07-13 | 2015-07-09 | 7.101 | 1,848,214 | +11,828 | 1.45% | 13,124,998 |
| 2015-07-09 | 2015-07-07 | 7.101 | 1,836,386 | +7,886 | 1.44% | 13,041,002 |
| 2015-07-08 | 2015-07-06 | 7.467 | 1,828,500 | +4,929 | 1.44% | 13,652,800 |
| 2015-07-06 | 2015-07-02 | 8.725 | 1,823,571 | -2,958 | 1.43% | 15,909,996 |
| 2015-07-02 | 2015-06-29 | 8.441 | 1,826,529 | +12,815 | 1.44% | 15,416,964 |
| 2015-06-26 | 2015-06-24 | 8.522 | 1,813,714 | -2,957 | 1.43% | 15,455,998 |
| 2015-06-25 | 2015-06-23 | 8.846 | 1,816,671 | +1,971 | 1.43% | 16,070,956 |
| 2015-06-23 | 2015-06-19 | 9.049 | 1,814,700 | +2,957 | 1.43% | 16,421,720 |
| 2015-06-22 | 2015-06-18 | 8.887 | 1,811,743 | -24,643 | 1.42% | 16,100,881 |
| 2015-06-17 | 2015-06-15 | 9.252 | 1,836,386 | +19,715 | 1.44% | 16,990,563 |
| 2015-06-16 | 2015-06-12 | 9.090 | 1,816,671 | +2,957 | 1.43% | 16,513,276 |
| 2015-06-12 | 2015-06-10 | 8.684 | 1,813,714 | +2,957 | 1.43% | 15,750,398 |
| 2015-06-11 | 2015-06-09 | 8.968 | 1,810,757 | +1,971 | 1.42% | 16,239,079 |
| 2015-06-10 | 2015-06-08 | 9.577 | 1,808,786 | -22,671 | 1.42% | 17,322,403 |
| 2015-06-08 | 2015-06-04 | 8.603 | 1,831,457 | -18,729 | 1.44% | 15,755,839 |
| 2015-05-27 | 2015-05-22 | 7.710 | 1,850,186 | +6,900 | 1.45% | 14,265,202 |
| 2015-05-26 | 2015-05-21 | 7.670 | 1,843,286 | -49,285 | 1.45% | 14,137,202 |
| 2015-05-22 | 2015-05-20 | 7.548 | 1,892,571 | -42,386 | 1.49% | 14,284,797 |
| 2015-05-21 | 2015-05-19 | 7.791 | 1,934,957 | +12,814 | 1.52% | 15,075,839 |
| 2015-05-20 | 2015-05-18 | 7.913 | 1,922,143 | -280,928 | 1.51% | 15,210,001 |
| 2015-05-19 | 2015-05-15 | 8.197 | 2,203,071 | -1,972 | 1.73% | 18,058,796 |
| 2015-05-18 | 2015-05-14 | 8.278 | 2,205,043 | +16,757 | 1.73% | 18,253,921 |
| 2015-05-15 | 2015-05-13 | 8.481 | 2,188,286 | +74,915 | 1.72% | 18,559,202 |
| 2015-05-14 | 2015-05-12 | 8.603 | 2,113,371 | +1,971 | 1.66% | 18,181,116 |
| 2015-05-13 | 2015-05-11 | 8.928 | 2,111,400 | +10,843 | 1.66% | 18,849,600 |
| 2015-05-11 | 2015-05-07 | 8.238 | 2,100,557 | +8,871 | 1.65% | 17,303,719 |
| 2015-05-08 | 2015-05-06 | 8.806 | 2,091,686 | -5,914 | 1.64% | 18,418,963 |
| 2015-05-07 | 2015-05-05 | 8.928 | 2,097,600 | +225,729 | 1.65% | 18,726,400 |
| 2015-05-06 | 2015-05-04 | 9.130 | 1,871,871 | -3,943 | 1.47% | 17,090,996 |
| 2015-05-05 | 2015-04-30 | 9.699 | 1,875,814 | -27,600 | 1.47% | 18,192,677 |
| 2015-05-04 | 2015-04-29 | 8.887 | 1,903,414 | -118,286 | 1.50% | 16,915,557 |
| 2015-04-30 | 2015-04-28 | 8.400 | 2,021,700 | +19,714 | 1.59% | 16,982,280 |
| 2015-04-29 | 2015-04-27 | 8.400 | 2,001,986 | +82,800 | 1.57% | 16,816,682 |
| 2015-04-28 | 2015-04-24 | 8.359 | 1,919,186 | +1,972 | 1.51% | 16,043,282 |
| 2015-04-27 | 2015-04-23 | 8.359 | 1,917,214 | -986 | 1.51% | 16,026,798 |
| 2015-04-24 | 2015-04-22 | 8.116 | 1,918,200 | +4,929 | 1.51% | 15,568,000 |
| 2015-04-22 | 2015-04-20 | 8.116 | 1,913,271 | -17,743 | 1.50% | 15,527,997 |
| 2015-04-21 | 2015-04-17 | 8.400 | 1,931,014 | +108,428 | 1.52% | 16,220,518 |
| 2015-04-20 | 2015-04-16 | 8.075 | 1,822,586 | -4,928 | 1.43% | 14,718,042 |
| 2015-04-17 | 2015-04-15 | 8.035 | 1,827,514 | -4,940,400 | 1.44% | 14,683,678 |
| 2015-04-16 | 2015-04-14 | 8.116 | 6,767,914 | -31,543 | 5.32% | 54,927,998 |
| 2015-04-15 | 2015-04-13 | 8.400 | 6,799,457 | -15,772 | 5.34% | 57,115,439 |
| 2015-04-14 | 2015-04-10 | 8.319 | 6,815,229 | -4,928 | 5.36% | 56,694,804 |
| 2015-04-13 | 2015-04-09 | 7.954 | 6,820,157 | -2,957 | 5.37% | 54,244,959 |
| 2015-04-10 | 2015-04-08 | 8.278 | 6,823,114 | -24,643 | 5.37% | 56,483,518 |
| 2015-04-09 | 2015-04-02 | 8.116 | 6,847,757 | -29,572 | 5.39% | 55,575,999 |
| 2015-04-08 | 2015-04-01 | 7.954 | 6,877,329 | -12,814 | 5.41% | 54,699,683 |
| 2015-04-02 | 2015-03-31 | 7.710 | 6,890,143 | +118,286 | 5.42% | 53,124,001 |
| 2015-04-01 | 2015-03-30 | 7.913 | 6,771,857 | +25,628 | 5.33% | 53,585,999 |
| 2015-03-26 | 2015-03-24 | 9.414 | 6,746,229 | -32,528 | 5.31% | 63,512,324 |
| 2015-03-25 | 2015-03-23 | 9.536 | 6,778,757 | +13,800 | 5.34% | 64,643,799 |
| 2015-03-24 | 2015-03-20 | 9.739 | 6,764,957 | +24,643 | 5.33% | 65,884,799 |
| 2015-03-23 | 2015-03-19 | 9.942 | 6,740,314 | -36,472 | 5.31% | 67,012,397 |
| 2015-03-20 | 2015-03-18 | 8.806 | 6,776,786 | -17,743 | 5.33% | 59,675,003 |
| 2015-03-19 | 2015-03-17 | 8.928 | 6,794,529 | +34,500 | 5.35% | 60,658,404 |
| 2015-03-18 | 2015-03-16 | 9.130 | 6,760,029 | +54,215 | 5.32% | 61,722,004 |
| 2015-03-17 | 2015-03-13 | 8.725 | 6,705,814 | +44,357 | 5.28% | 58,505,798 |
| 2015-03-16 | 2015-03-12 | 8.481 | 6,661,457 | -24,643 | 5.24% | 56,496,879 |
| 2015-03-09 | 2015-03-05 | 7.751 | 6,686,100 | -36,471 | 5.27% | 51,822,120 |
| 2015-03-06 | 2015-03-04 | 8.359 | 6,722,571 | +1,971 | 5.30% | 56,196,796 |
| 2015-03-04 | 2015-03-02 | 8.643 | 6,720,600 | +1,971 | 5.30% | 58,089,360 |
| 2015-03-03 | 2015-02-27 | 8.643 | 6,718,629 | -36,471 | 5.29% | 58,072,324 |
| 2015-02-27 | 2015-02-25 | 8.887 | 6,755,100 | +1,971 | 5.32% | 60,032,280 |
| 2015-02-24 | 2015-02-18 | 9.252 | 6,753,129 | -10,842 | 5.32% | 62,481,124 |
| 2015-02-17 | 2015-02-13 | 8.846 | 6,763,971 | -68,015 | 5.33% | 59,836,636 |
| 2015-02-16 | 2015-02-12 | 8.928 | 6,831,986 | +4,929 | 5.38% | 60,992,803 |
| 2015-02-13 | 2015-02-11 | 9.252 | 6,827,057 | -12,814 | 5.38% | 63,165,119 |
| 2015-02-12 | 2015-02-10 | 9.455 | 6,839,871 | +46,328 | 5.39% | 64,671,476 |
| 2015-02-11 | 2015-02-09 | 8.725 | 6,793,543 | +50,272 | 5.35% | 59,271,201 |
| 2015-02-10 | 2015-02-06 | 8.238 | 6,743,271 | -47,315 | 5.31% | 55,548,916 |
| 2015-02-09 | 2015-02-05 | 8.359 | 6,790,586 | +101,529 | 5.35% | 56,765,362 |
| 2015-02-06 | 2015-02-04 | 7.345 | 6,689,057 | -3,943 | 5.27% | 49,130,639 |
| 2015-02-05 | 2015-02-03 | 7.142 | 6,693,000 | -38,443 | 5.27% | 47,801,600 |
| 2015-02-04 | 2015-02-02 | 7.020 | 6,731,443 | -5,914 | 5.30% | 47,256,681 |
| 2015-02-03 | 2015-01-30 | 6.777 | 6,737,357 | -24,643 | 5.31% | 45,657,799 |
| 2015-01-30 | 2015-01-28 | 6.777 | 6,762,000 | -41,400 | 5.33% | 45,824,800 |
| 2015-01-29 | 2015-01-27 | 6.493 | 6,803,400 | -24,643 | 5.36% | 44,172,800 |
| 2015-01-28 | 2015-01-26 | 6.574 | 6,828,043 | +124,200 | 5.38% | 44,886,961 |
| 2015-01-27 | 2015-01-23 | 6.574 | 6,703,843 | +36,472 | 5.28% | 44,070,481 |
| 2015-01-26 | 2015-01-22 | 6.493 | 6,667,371 | +985 | 5.25% | 43,289,597 |
| 2015-01-22 | 2015-01-20 | 6.452 | 6,666,386 | +83,786 | 5.25% | 43,012,682 |
| 2015-01-07 | 2015-01-05 | 6.371 | 6,582,600 | +6,333,214 | 5.19% | 41,937,840 |
| 2015-01-05 | 2014-12-31 | 6.899 | 249,386 | +2,957 | 0.20% | 1,720,402 |
| 2014-12-30 | 2014-12-24 | 6.533 | 246,429 | +7,886 | 0.19% | 1,610,003 |
| 2014-12-29 | 2014-12-22 | 6.614 | 238,543 | +27,600 | 0.19% | 1,577,841 |
| 2014-12-23 | 2014-12-19 | 6.452 | 210,943 | -2,957 | 0.17% | 1,361,041 |
| 2014-12-22 | 2014-12-18 | 6.330 | 213,900 | -47,314 | 0.17% | 1,354,080 |
| 2014-12-01 | 2014-11-27 | 6.817 | 261,214 | -2,957 | 0.21% | 1,780,798 |
| 2014-11-21 | 2014-11-19 | 6.899 | 264,171 | -2,958 | 0.21% | 1,822,397 |
| 2014-11-20 | 2014-11-18 | 6.899 | 267,129 | -12,814 | 0.21% | 1,842,803 |
| 2014-11-18 | 2014-11-14 | 7.101 | 279,943 | -986 | 0.22% | 1,988,001 |
| 2014-11-14 | 2014-11-12 | 7.223 | 280,929 | -2,957 | 0.22% | 2,029,203 |
| 2014-11-13 | 2014-11-11 | 7.101 | 283,886 | -4,928 | 0.22% | 2,016,002 |
| 2014-11-10 | 2014-11-06 | 7.304 | 288,814 | -5,915 | 0.23% | 2,109,598 |
| 2014-11-07 | 2014-11-05 | 7.386 | 294,729 | +2,958 | 0.23% | 2,176,723 |
| 2014-11-06 | 2014-11-04 | 7.304 | 291,771 | -2,958 | 0.23% | 2,131,197 |
| 2014-11-05 | 2014-11-03 | 7.345 | 294,729 | +1,972 | 0.23% | 2,164,763 |
| 2014-11-04 | 2014-10-31 | 7.264 | 292,757 | +1,971 | 0.23% | 2,126,519 |
| 2014-11-03 | 2014-10-30 | 7.345 | 290,786 | -4,928 | 0.23% | 2,135,802 |
| 2014-10-30 | 2014-10-28 | 7.426 | 295,714 | -10,843 | 0.23% | 2,195,998 |
| 2014-10-29 | 2014-10-27 | 7.710 | 306,557 | -986 | 0.24% | 2,363,599 |
| 2014-10-28 | 2014-10-24 | 8.035 | 307,543 | -2,957 | 0.24% | 2,471,041 |
| 2014-10-27 | 2014-10-23 | 8.035 | 310,500 | -3,943 | 0.24% | 2,494,800 |
| 2014-10-24 | 2014-10-22 | 7.791 | 314,443 | +986 | 0.25% | 2,449,921 |
| 2014-10-22 | 2014-10-20 | 8.238 | 313,457 | +2,957 | 0.25% | 2,582,159 |
| 2014-10-21 | 2014-10-17 | 8.075 | 310,500 | +40,414 | 0.24% | 2,507,400 |
| 2014-10-20 | 2014-10-16 | 7.832 | 270,086 | +4,929 | 0.21% | 2,115,282 |
| 2014-10-17 | 2014-10-15 | 7.913 | 265,157 | +21,686 | 0.21% | 2,098,199 |
| 2014-10-16 | 2014-10-14 | 7.670 | 243,471 | +164,614 | 0.19% | 1,867,317 |
| 2014-10-15 | 2014-10-13 | 6.939 | 78,857 | +19,714 | 0.06% | 547,199 |
| 2014-08-14 | 2014-08-12 | 6.614 | 59,143 | -19,714 | 0.05% | 391,201 |
| 2014-08-06 | 2014-08-04 | 7.431 | 78,857 | +1,772 | 0.06% | 585,967 |
| 2014-08-05 | 2014-08-01 | 7.389 | 77,085 | -15,417 | 0.06% | 569,599 |
| 2014-08-04 | 2014-07-31 | 7.431 | 92,502 | -964 | 0.07% | 687,359 |
| 2014-07-30 | 2014-07-28 | 7.348 | 93,466 | -7,708 | 0.08% | 686,763 |
| 2014-07-08 | 2014-07-04 | 7.223 | 101,174 | +9,635 | 0.08% | 730,799 |
| 2014-07-07 | 2014-07-03 | 7.306 | 91,539 | +14,454 | 0.07% | 668,803 |
| 2014-07-04 | 2014-07-02 | 7.638 | 77,085 | +19,271 | 0.06% | 588,799 |
| 2014-07-03 | 2014-06-30 | 7.306 | 57,814 | +9,636 | 0.05% | 422,401 |
| 2014-07-02 | 2014-06-27 | 6.891 | 48,178 | -9,636 | 0.04% | 331,999 |
| 2014-06-27 | 2014-06-25 | 6.891 | 57,814 | -10,599 | 0.05% | 398,401 |
| 2014-04-11 | 2014-04-09 | 7.929 | 68,413 | -27,943 | 0.06% | 542,440 |
| 2014-03-25 | 2014-03-21 | 8.427 | 96,356 | -16,381 | 0.08% | 811,997 |
| 2014-03-24 | 2014-03-20 | 8.635 | 112,737 | +12,526 | 0.09% | 973,441 |
| 2014-03-20 | 2014-03-18 | 7.597 | 100,211 | -5,781 | 0.08% | 761,283 |
| 2014-03-18 | 2014-03-14 | 7.555 | 105,992 | -22,162 | 0.09% | 800,800 |
| 2014-03-17 | 2014-03-13 | 7.597 | 128,154 | -14,453 | 0.10% | 973,561 |
| 2014-03-13 | 2014-03-11 | 7.514 | 142,607 | -964 | 0.11% | 1,071,517 |
| 2014-03-07 | 2014-03-05 | 8.136 | 143,571 | +2,891 | 0.12% | 1,168,160 |
| 2014-03-05 | 2014-03-03 | 8.510 | 140,680 | +1,927 | 0.11% | 1,197,198 |
| 2014-03-04 | 2014-02-28 | 9.257 | 138,753 | -9,636 | 0.11% | 1,284,479 |
| 2014-02-25 | 2014-02-21 | 7.348 | 148,389 | -2,890 | 0.12% | 1,090,322 |
| 2014-02-05 | 2014-01-30 | 7.804 | 151,279 | +3,854 | 0.12% | 1,180,636 |
| 2014-01-29 | 2014-01-27 | 6.642 | 147,425 | -1,927 | 0.12% | 979,199 |
| 2014-01-22 | 2014-01-20 | 7.472 | 149,352 | -3,855 | 0.12% | 1,115,998 |
| 2014-01-21 | 2014-01-17 | 7.638 | 153,207 | +3,855 | 0.12% | 1,170,243 |
| 2014-01-08 | 2014-01-06 | 7.638 | 149,352 | +3,854 | 0.12% | 1,140,797 |
| 2014-01-06 | 2014-01-02 | 8.095 | 145,498 | -3,854 | 0.12% | 1,177,799 |
| 2014-01-03 | 2013-12-31 | 8.510 | 149,352 | +3,854 | 0.12% | 1,270,997 |
| 2013-12-27 | 2013-12-20 | 7.472 | 145,498 | -964 | 0.12% | 1,087,199 |
| 2013-12-17 | 2013-12-13 | 8.219 | 146,462 | -11,562 | 0.12% | 1,203,843 |
| 2013-12-12 | 2013-12-10 | 8.925 | 158,024 | -4,818 | 0.13% | 1,410,396 |
| 2013-12-11 | 2013-12-09 | 8.635 | 162,842 | +14,453 | 0.13% | 1,406,078 |
| 2013-12-10 | 2013-12-06 | 9.050 | 148,389 | +7,709 | 0.12% | 1,342,882 |
| 2013-12-06 | 2013-12-04 | 9.008 | 140,680 | +1,927 | 0.11% | 1,267,278 |
| 2013-12-05 | 2013-12-03 | 9.382 | 138,753 | +2,891 | 0.11% | 1,301,759 |
| 2013-12-04 | 2013-12-02 | 9.548 | 135,862 | -964 | 0.11% | 1,297,196 |
| 2013-12-03 | 2013-11-29 | 8.510 | 136,826 | -10,599 | 0.11% | 1,164,400 |
| 2013-11-26 | 2013-11-22 | 6.808 | 147,425 | -5,782 | 0.12% | 1,003,679 |
| 2013-11-22 | 2013-11-20 | 7.140 | 153,207 | +9,636 | 0.12% | 1,093,923 |
| 2013-11-21 | 2013-11-19 | 5.770 | 143,571 | +8,672 | 0.12% | 828,440 |
| 2013-11-20 | 2013-11-18 | 6.227 | 134,899 | -1,927 | 0.11% | 840,001 |
| 2013-11-14 | 2013-11-12 | 6.808 | 136,826 | +4,818 | 0.11% | 931,520 |
| 2013-11-08 | 2013-11-06 | 7.929 | 132,008 | -4,818 | 0.11% | 1,046,679 |
| 2013-11-05 | 2013-11-01 | 8.261 | 136,826 | +4,818 | 0.11% | 1,130,320 |
| 2013-10-31 | 2013-10-29 | 8.012 | 132,008 | +4,818 | 0.11% | 1,057,639 |
| 2013-10-30 | 2013-10-28 | 8.053 | 127,190 | -7,709 | 0.10% | 1,024,317 |
| 2013-10-29 | 2013-10-25 | 8.635 | 134,899 | -9,636 | 0.11% | 1,164,801 |
| 2013-10-28 | 2013-10-24 | 8.718 | 144,535 | -11,562 | 0.12% | 1,260,004 |
| 2013-10-25 | 2013-10-23 | 9.008 | 156,097 | -9,636 | 0.13% | 1,406,158 |
| 2013-10-23 | 2013-10-21 | 9.091 | 165,733 | +14,454 | 0.13% | 1,506,721 |
| 2013-10-22 | 2013-10-18 | 9.714 | 151,279 | +963 | 0.12% | 1,469,516 |
| 2013-10-17 | 2013-10-15 | 10.503 | 150,316 | +8,672 | 0.12% | 1,578,721 |
| 2013-10-16 | 2013-10-11 | 11.582 | 141,644 | 0.11% | 1,640,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy