History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2025-10-13 | 2025-10-09 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2025-10-10 | 2025-10-08 | 0.041 | 104,000 | +0 | 0.00% | 4,264 |
| 2025-10-09 | 2025-10-06 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-10-08 | 2025-10-03 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-10-06 | 2025-10-02 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-10-03 | 2025-09-30 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-10-02 | 2025-09-29 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-09-30 | 2025-09-26 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-29 | 2025-09-25 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-26 | 2025-09-24 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-25 | 2025-09-23 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-09-24 | 2025-09-22 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-09-23 | 2025-09-19 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-09-22 | 2025-09-18 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-19 | 2025-09-17 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2025-09-18 | 2025-09-16 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2025-09-17 | 2025-09-15 | 0.042 | 104,000 | +0 | 0.00% | 4,368 |
| 2025-09-16 | 2025-09-12 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-09-15 | 2025-09-11 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-12 | 2025-09-10 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-11 | 2025-09-09 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-09-10 | 2025-09-08 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-09 | 2025-09-05 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-08 | 2025-09-04 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-05 | 2025-09-03 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-09-03 | 2025-09-01 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-02 | 2025-08-29 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-09-01 | 2025-08-28 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-08-29 | 2025-08-27 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-08-28 | 2025-08-26 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-08-27 | 2025-08-25 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-08-26 | 2025-08-22 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-08-25 | 2025-08-21 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-08-22 | 2025-08-20 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-20 | 2025-08-18 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-08-18 | 2025-08-14 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-08-15 | 2025-08-13 | 0.028 | 104,000 | +0 | 0.00% | 2,912 |
| 2025-08-14 | 2025-08-12 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-13 | 2025-08-11 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-12 | 2025-08-08 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-08-11 | 2025-08-07 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-08-08 | 2025-08-06 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-08-07 | 2025-08-05 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-08-06 | 2025-08-04 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-05 | 2025-08-01 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-04 | 2025-07-31 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-08-01 | 2025-07-30 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-07-30 | 2025-07-28 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-07-29 | 2025-07-25 | 0.029 | 104,000 | +0 | 0.00% | 3,016 |
| 2025-07-28 | 2025-07-24 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-07-25 | 2025-07-23 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-24 | 2025-07-22 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-23 | 2025-07-21 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-22 | 2025-07-18 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-21 | 2025-07-17 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2025-07-17 | 2025-07-15 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-07-16 | 2025-07-14 | 0.035 | 104,000 | +0 | 0.00% | 3,640 |
| 2025-07-15 | 2025-07-11 | 0.034 | 104,000 | +0 | 0.00% | 3,536 |
| 2025-07-14 | 2025-07-10 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2025-07-11 | 2025-07-09 | 0.038 | 104,000 | +0 | 0.00% | 3,952 |
| 2025-07-10 | 2025-07-08 | 0.036 | 104,000 | +0 | 0.00% | 3,744 |
| 2025-07-09 | 2025-07-07 | 0.037 | 104,000 | +0 | 0.00% | 3,848 |
| 2025-07-08 | 2025-07-04 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-07-07 | 2025-07-03 | 0.033 | 104,000 | +0 | 0.00% | 3,432 |
| 2025-07-04 | 2025-07-02 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-07-02 | 2025-06-27 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-06-30 | 2025-06-26 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-27 | 2025-06-25 | 0.032 | 104,000 | +0 | 0.00% | 3,328 |
| 2025-06-26 | 2025-06-24 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-24 | 2025-06-20 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-20 | 2025-06-18 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-18 | 2025-06-16 | 0.031 | 104,000 | +0 | 0.00% | 3,224 |
| 2025-06-17 | 2025-06-13 | 0.030 | 104,000 | +0 | 0.00% | 3,120 |
| 2025-06-16 | 2025-06-12 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-10 | 2025-06-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-05 | 2025-06-03 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-04 | 2025-06-02 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-06-03 | 2025-05-30 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-06-02 | 2025-05-29 | 0.027 | 104,000 | +0 | 0.00% | 2,808 |
| 2025-05-30 | 2025-05-28 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-29 | 2025-05-27 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-28 | 2025-05-26 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-27 | 2025-05-23 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-26 | 2025-05-22 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-23 | 2025-05-21 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-22 | 2025-05-20 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-21 | 2025-05-19 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-20 | 2025-05-16 | 0.026 | 104,000 | +0 | 0.00% | 2,704 |
| 2025-05-19 | 2025-05-15 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-16 | 2025-05-14 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-15 | 2025-05-13 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-14 | 2025-05-12 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-05-13 | 2025-05-09 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-12 | 2025-05-08 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-09 | 2025-05-07 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-08 | 2025-05-06 | 0.025 | 104,000 | +0 | 0.00% | 2,600 |
| 2025-05-07 | 2025-05-02 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-06 | 2025-04-30 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-05-02 | 2025-04-29 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-30 | 2025-04-28 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-29 | 2025-04-25 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-28 | 2025-04-24 | 0.023 | 104,000 | +0 | 0.00% | 2,392 |
| 2025-04-25 | 2025-04-23 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-24 | 2025-04-22 | 0.024 | 104,000 | +0 | 0.00% | 2,496 |
| 2025-04-23 | 2025-04-17 | 0.024 | 104,000 | -96,000 | 0.00% | 2,496 |
| 2025-02-21 | 2025-02-19 | 0.020 | 200,000 | -13,388,000 | 0.01% | 4,000 |
| 2024-09-30 | 2024-09-26 | 0.035 | 13,588,000 | -2,000,000 | 0.44% | 475,580 |
| 2024-09-23 | 2024-09-19 | 0.038 | 15,588,000 | +14,736,000 | 0.50% | 592,344 |
| 2024-09-12 | 2024-09-10 | 0.025 | 852,000 | -3,876,000 | 0.03% | 21,300 |
| 2023-08-21 | 2023-08-17 | 0.072 | 4,728,000 | +4,000 | 0.15% | 340,416 |
| 2023-03-30 | 2023-03-28 | 0.087 | 4,724,000 | +4,000 | 0.15% | 410,988 |
| 2023-01-13 | 2023-01-11 | 0.081 | 4,720,000 | +1,844,000 | 0.15% | 382,320 |
| 2023-01-10 | 2023-01-06 | 0.081 | 2,876,000 | +648,000 | 0.09% | 232,956 |
| 2022-12-06 | 2022-12-02 | 0.086 | 2,228,000 | -28,000 | 0.07% | 191,608 |
| 2022-10-19 | 2022-10-17 | 0.077 | 2,256,000 | -24,000 | 0.07% | 173,712 |
| 2022-10-18 | 2022-10-14 | 0.075 | 2,280,000 | -48,000 | 0.07% | 171,000 |
| 2022-08-23 | 2022-08-19 | 0.148 | 2,328,000 | +44,000 | 0.07% | 344,544 |
| 2022-06-24 | 2022-06-22 | 0.134 | 2,284,000 | +56,000 | 0.07% | 306,056 |
| 2022-06-01 | 2022-05-30 | 0.127 | 2,228,000 | -168,000 | 0.07% | 282,956 |
| 2022-05-31 | 2022-05-27 | 0.135 | 2,396,000 | -52,000 | 0.08% | 323,460 |
| 2022-05-30 | 2022-05-26 | 0.135 | 2,448,000 | -2,520,000 | 0.08% | 330,480 |
| 2022-05-27 | 2022-05-25 | 0.138 | 4,968,000 | +2,740,000 | 0.16% | 685,584 |
| 2022-01-28 | 2022-01-26 | 0.182 | 2,228,000 | -2,000,000 | 0.07% | 405,496 |
| 2022-01-26 | 2022-01-24 | 0.215 | 4,228,000 | +2,000,000 | 0.14% | 909,020 |
| 2022-01-25 | 2022-01-21 | 0.230 | 2,228,000 | +16,000 | 0.07% | 512,440 |
| 2022-01-24 | 2022-01-20 | 0.235 | 2,212,000 | +52,000 | 0.07% | 519,820 |
| 2022-01-21 | 2022-01-19 | 0.270 | 2,160,000 | +584,000 | 0.07% | 583,200 |
| 2022-01-20 | 2022-01-18 | 0.275 | 1,576,000 | -924,000 | 0.05% | 433,400 |
| 2022-01-19 | 2022-01-17 | 0.244 | 2,500,000 | +104,000 | 0.08% | 610,000 |
| 2022-01-13 | 2022-01-11 | 0.238 | 2,396,000 | +140,000 | 0.08% | 570,248 |
| 2022-01-11 | 2022-01-07 | 0.255 | 2,256,000 | -176,000 | 0.07% | 575,280 |
| 2022-01-05 | 2022-01-03 | 0.285 | 2,432,000 | +680,000 | 0.08% | 693,120 |
| 2022-01-04 | 2021-12-31 | 0.295 | 1,752,000 | -1,812,000 | 0.06% | 516,840 |
| 2021-12-30 | 2021-12-28 | 0.270 | 3,564,000 | +1,644,000 | 0.11% | 962,280 |
| 2021-12-29 | 2021-12-24 | 0.270 | 1,920,000 | +168,000 | 0.06% | 518,400 |
| 2021-12-21 | 2021-12-17 | 0.295 | 1,752,000 | -700,000 | 0.06% | 516,840 |
| 2021-12-10 | 2021-12-08 | 0.300 | 2,452,000 | -1,600,000 | 0.08% | 735,600 |
| 2021-11-30 | 2021-11-26 | 0.305 | 4,052,000 | +100,000 | 0.13% | 1,235,860 |
| 2021-11-26 | 2021-11-24 | 0.330 | 3,952,000 | +3,072,000 | 0.13% | 1,304,160 |
| 2021-11-25 | 2021-11-23 | 0.340 | 880,000 | +48,000 | 0.03% | 299,200 |
| 2021-11-24 | 2021-11-22 | 0.325 | 832,000 | -3,584,000 | 0.03% | 270,400 |
| 2021-11-22 | 2021-11-18 | 0.335 | 4,416,000 | +1,476,000 | 0.14% | 1,479,360 |
| 2021-11-18 | 2021-11-16 | 0.355 | 2,940,000 | +2,560,000 | 0.09% | 1,043,700 |
| 2021-11-17 | 2021-11-15 | 0.335 | 380,000 | -2,716,000 | 0.01% | 127,300 |
| 2021-11-16 | 2021-11-12 | 0.330 | 3,096,000 | -388,000 | 0.10% | 1,021,680 |
| 2021-11-15 | 2021-11-11 | 0.325 | 3,484,000 | +388,000 | 0.11% | 1,132,300 |
| 2021-11-09 | 2021-11-05 | 0.355 | 3,096,000 | +196,000 | 0.10% | 1,099,080 |
| 2021-11-08 | 2021-11-04 | 0.380 | 2,900,000 | +120,000 | 0.09% | 1,102,000 |
| 2021-11-05 | 2021-11-03 | 0.385 | 2,780,000 | +1,000,000 | 0.09% | 1,070,300 |
| 2021-11-03 | 2021-11-01 | 0.385 | 1,780,000 | -2,900,000 | 0.06% | 685,300 |
| 2021-10-29 | 2021-10-27 | 0.390 | 4,680,000 | +4,000,000 | 0.15% | 1,825,200 |
| 2021-10-25 | 2021-10-21 | 0.395 | 680,000 | +300,000 | 0.02% | 268,600 |
| 2021-10-22 | 2021-10-20 | 0.410 | 380,000 | -4,208,000 | 0.01% | 155,800 |
| 2021-10-21 | 2021-10-19 | 0.390 | 4,588,000 | -4,600,000 | 0.15% | 1,789,320 |
| 2021-10-19 | 2021-10-15 | 0.385 | 9,188,000 | -2,000,000 | 0.30% | 3,537,380 |
| 2021-10-18 | 2021-10-12 | 0.385 | 11,188,000 | -1,820,000 | 0.36% | 4,307,380 |
| 2021-10-15 | 2021-10-11 | 0.380 | 13,008,000 | +1,820,000 | 0.42% | 4,943,040 |
| 2021-10-11 | 2021-10-07 | 0.380 | 11,188,000 | +2,024,000 | 0.36% | 4,251,440 |
| 2021-10-08 | 2021-10-06 | 0.390 | 9,164,000 | +1,800,000 | 0.30% | 3,573,960 |
| 2021-10-07 | 2021-10-05 | 0.390 | 7,364,000 | -5,600,000 | 0.24% | 2,871,960 |
| 2021-10-06 | 2021-10-04 | 0.390 | 12,964,000 | +600,000 | 0.42% | 5,055,960 |
| 2021-10-05 | 2021-09-30 | 0.395 | 12,364,000 | +1,000,000 | 0.40% | 4,883,780 |
| 2021-09-30 | 2021-09-28 | 0.355 | 11,364,000 | +10,984,000 | 0.37% | 4,034,220 |
| 2021-08-25 | 2021-08-23 | 0.250 | 380,000 | -2,800,000 | 0.01% | 95,000 |
| 2021-08-24 | 2021-08-20 | 0.250 | 3,180,000 | +2,800,000 | 0.12% | 795,000 |
| 2021-08-20 | 2021-08-18 | 0.248 | 380,000 | -8,000 | 0.01% | 94,240 |
| 2021-08-19 | 2021-08-17 | 0.260 | 388,000 | -152,000 | 0.02% | 100,880 |
| 2021-08-18 | 2021-08-16 | 0.228 | 540,000 | +60,000 | 0.02% | 123,120 |
| 2021-08-05 | 2021-08-03 | 0.121 | 480,000 | -240,000 | 0.02% | 58,080 |
| 2021-06-25 | 2021-06-23 | 0.121 | 720,000 | -8,000 | 0.03% | 87,120 |
| 2021-06-02 | 2021-05-31 | 0.123 | 728,000 | -56,000 | 0.03% | 89,544 |
| 2021-06-01 | 2021-05-28 | 0.128 | 784,000 | -80,000 | 0.03% | 100,352 |
| 2021-05-27 | 2021-05-25 | 0.130 | 864,000 | +40,000 | 0.03% | 112,320 |
| 2021-04-23 | 2021-04-21 | 0.141 | 824,000 | +36,000 | 0.03% | 116,184 |
| 2021-04-22 | 2021-04-20 | 0.145 | 788,000 | +60,000 | 0.03% | 114,260 |
| 2021-04-01 | 2021-03-30 | 0.148 | 728,000 | -96,000 | 0.03% | 107,744 |
| 2021-03-18 | 2021-03-16 | 0.133 | 824,000 | +64,000 | 0.03% | 109,592 |
| 2020-12-23 | 2020-12-21 | 0.153 | 760,000 | -52,000 | 0.03% | 116,280 |
| 2020-12-18 | 2020-12-16 | 0.150 | 812,000 | -36,000 | 0.03% | 121,800 |
| 2020-11-05 | 2020-11-03 | 0.158 | 848,000 | +24,000 | 0.03% | 133,984 |
| 2020-11-04 | 2020-11-02 | 0.150 | 824,000 | +8,000 | 0.03% | 123,600 |
| 2020-11-02 | 2020-10-29 | 0.191 | 816,000 | +140,000 | 0.03% | 155,856 |
| 2020-10-30 | 2020-10-28 | 0.192 | 676,000 | +16,000 | 0.03% | 129,792 |
| 2020-10-27 | 2020-10-22 | 0.160 | 660,000 | +28,000 | 0.03% | 105,600 |
| 2020-10-07 | 2020-10-05 | 0.165 | 632,000 | +12,000 | 0.02% | 104,280 |
| 2020-08-13 | 2020-08-11 | 0.195 | 620,000 | -4,000 | 0.02% | 120,900 |
| 2020-07-03 | 2020-06-30 | 0.226 | 624,000 | -244,000 | 0.02% | 141,024 |
| 2020-06-26 | 2020-06-23 | 0.235 | 868,000 | -156,000 | 0.03% | 203,980 |
| 2020-06-24 | 2020-06-22 | 0.232 | 1,024,000 | +400,000 | 0.04% | 237,568 |
| 2020-05-28 | 2020-05-26 | 0.255 | 624,000 | +48,000 | 0.02% | 159,120 |
| 2020-05-27 | 2020-05-25 | 0.260 | 576,000 | +40,000 | 0.02% | 149,760 |
| 2020-05-25 | 2020-05-21 | 0.270 | 536,000 | +100,000 | 0.02% | 144,720 |
| 2020-03-27 | 2020-03-25 | 0.380 | 436,000 | -184,000 | 0.02% | 165,680 |
| 2020-03-25 | 2020-03-23 | 0.455 | 620,000 | +184,000 | 0.02% | 282,100 |
| 2020-03-18 | 2020-03-16 | 0.435 | 436,000 | +4,000 | 0.02% | 189,660 |
| 2020-01-29 | 2020-01-22 | 0.430 | 432,000 | -240,000 | 0.02% | 185,760 |
| 2020-01-23 | 2020-01-21 | 0.360 | 672,000 | +240,000 | 0.03% | 241,920 |
| 2019-12-18 | 2019-12-16 | 0.375 | 432,000 | -300,000 | 0.02% | 162,000 |
| 2019-12-17 | 2019-12-13 | 0.370 | 732,000 | +300,000 | 0.03% | 270,840 |
| 2019-12-09 | 2019-12-05 | 0.380 | 432,000 | -260,000 | 0.02% | 164,160 |
| 2019-12-06 | 2019-12-04 | 0.375 | 692,000 | -72,000 | 0.03% | 259,500 |
| 2019-12-05 | 2019-12-03 | 0.390 | 764,000 | +320,000 | 0.03% | 297,960 |
| 2019-12-04 | 2019-12-02 | 0.400 | 444,000 | -548,000 | 0.02% | 177,600 |
| 2019-12-03 | 2019-11-29 | 0.400 | 992,000 | +160,000 | 0.04% | 396,800 |
| 2019-12-02 | 2019-11-28 | 0.410 | 832,000 | +80,000 | 0.03% | 341,120 |
| 2019-11-29 | 2019-11-27 | 0.415 | 752,000 | -588,000 | 0.03% | 312,080 |
| 2019-11-28 | 2019-11-26 | 0.405 | 1,340,000 | +908,000 | 0.05% | 542,700 |
| 2019-11-27 | 2019-11-25 | 0.420 | 432,000 | -1,016,000 | 0.02% | 181,440 |
| 2019-11-26 | 2019-11-22 | 0.425 | 1,448,000 | +1,016,000 | 0.06% | 615,400 |
| 2019-11-25 | 2019-11-21 | 0.430 | 432,000 | -520,000 | 0.02% | 185,760 |
| 2019-11-22 | 2019-11-20 | 0.440 | 952,000 | -480,000 | 0.04% | 418,880 |
| 2019-11-21 | 2019-11-19 | 0.440 | 1,432,000 | +1,000,000 | 0.06% | 630,080 |
| 2019-11-14 | 2019-11-12 | 0.440 | 432,000 | -180,000 | 0.02% | 190,080 |
| 2019-11-13 | 2019-11-11 | 0.440 | 612,000 | +56,000 | 0.02% | 269,280 |
| 2019-11-11 | 2019-11-07 | 0.440 | 556,000 | -1,344,000 | 0.02% | 244,640 |
| 2019-11-08 | 2019-11-06 | 0.435 | 1,900,000 | +1,344,000 | 0.08% | 826,500 |
| 2019-11-05 | 2019-11-01 | 0.435 | 556,000 | -276,000 | 0.02% | 241,860 |
| 2019-11-04 | 2019-10-31 | 0.440 | 832,000 | -448,000 | 0.03% | 366,080 |
| 2019-11-01 | 2019-10-30 | 0.445 | 1,280,000 | -156,000 | 0.05% | 569,600 |
| 2019-10-31 | 2019-10-29 | 0.450 | 1,436,000 | +96,000 | 0.06% | 646,200 |
| 2019-10-30 | 2019-10-28 | 0.455 | 1,340,000 | +848,000 | 0.05% | 609,700 |
| 2019-10-29 | 2019-10-25 | 0.455 | 492,000 | +60,000 | 0.02% | 223,860 |
| 2019-10-28 | 2019-10-24 | 0.455 | 432,000 | -2,468,000 | 0.02% | 196,560 |
| 2019-10-25 | 2019-10-23 | 0.465 | 2,900,000 | +1,376,000 | 0.12% | 1,348,500 |
| 2019-10-24 | 2019-10-22 | 0.470 | 1,524,000 | -468,000 | 0.06% | 716,280 |
| 2019-10-23 | 2019-10-21 | 0.460 | 1,992,000 | +800,000 | 0.08% | 916,320 |
| 2019-10-22 | 2019-10-18 | 0.440 | 1,192,000 | -24,000 | 0.05% | 524,480 |
| 2019-10-21 | 2019-10-17 | 0.445 | 1,216,000 | +724,000 | 0.05% | 541,120 |
| 2019-10-18 | 2019-10-16 | 0.450 | 492,000 | +60,000 | 0.02% | 221,400 |
| 2019-10-17 | 2019-10-15 | 0.450 | 432,000 | -120,000 | 0.02% | 194,400 |
| 2019-10-16 | 2019-10-14 | 0.445 | 552,000 | +120,000 | 0.02% | 245,640 |
| 2019-10-15 | 2019-10-11 | 0.450 | 432,000 | -748,000 | 0.02% | 194,400 |
| 2019-10-14 | 2019-10-10 | 0.450 | 1,180,000 | +248,000 | 0.05% | 531,000 |
| 2019-10-11 | 2019-10-09 | 0.475 | 932,000 | +180,000 | 0.04% | 442,700 |
| 2019-10-10 | 2019-10-08 | 0.485 | 752,000 | +120,000 | 0.03% | 364,720 |
| 2019-10-09 | 2019-10-04 | 0.490 | 632,000 | +200,000 | 0.03% | 309,680 |
| 2019-10-08 | 2019-10-03 | 0.510 | 432,000 | -484,000 | 0.02% | 220,320 |
| 2019-10-04 | 2019-10-02 | 0.500 | 916,000 | -796,000 | 0.04% | 458,000 |
| 2019-10-03 | 2019-09-30 | 0.500 | 1,712,000 | +100,000 | 0.07% | 856,000 |
| 2019-10-02 | 2019-09-27 | 0.550 | 1,612,000 | -980,000 | 0.06% | 886,600 |
| 2019-09-30 | 2019-09-26 | 0.540 | 2,592,000 | +212,000 | 0.10% | 1,399,680 |
| 2019-09-27 | 2019-09-25 | 0.520 | 2,380,000 | -80,000 | 0.09% | 1,237,600 |
| 2019-09-25 | 2019-09-23 | 0.510 | 2,460,000 | +2,020,000 | 0.10% | 1,254,600 |
| 2019-09-23 | 2019-09-19 | 0.510 | 440,000 | -2,716,000 | 0.02% | 224,400 |
| 2019-09-17 | 2019-09-13 | 0.420 | 3,156,000 | -152,000 | 0.13% | 1,325,520 |
| 2019-09-16 | 2019-09-12 | 0.430 | 3,308,000 | +100,000 | 0.13% | 1,422,440 |
| 2019-09-13 | 2019-09-11 | 0.430 | 3,208,000 | -940,000 | 0.13% | 1,379,440 |
| 2019-09-12 | 2019-09-10 | 0.450 | 4,148,000 | -2,220,000 | 0.16% | 1,866,600 |
| 2019-09-11 | 2019-09-09 | 0.430 | 6,368,000 | +1,472,000 | 0.25% | 2,738,240 |
| 2019-09-10 | 2019-09-06 | 0.435 | 4,896,000 | +60,000 | 0.19% | 2,129,760 |
| 2019-09-06 | 2019-09-04 | 0.445 | 4,836,000 | +2,080,000 | 0.19% | 2,152,020 |
| 2019-09-05 | 2019-09-03 | 0.445 | 2,756,000 | -236,000 | 0.11% | 1,226,420 |
| 2019-09-04 | 2019-09-02 | 0.455 | 2,992,000 | -828,000 | 0.13% | 1,361,360 |
| 2019-09-03 | 2019-08-30 | 0.455 | 3,820,000 | +56,000 | 0.16% | 1,738,100 |
| 2019-09-02 | 2019-08-29 | 0.465 | 3,764,000 | -268,000 | 0.16% | 1,750,260 |
| 2019-08-30 | 2019-08-28 | 0.465 | 4,032,000 | +700,000 | 0.17% | 1,874,880 |
| 2019-08-29 | 2019-08-27 | 0.465 | 3,332,000 | -688,000 | 0.14% | 1,549,380 |
| 2019-08-28 | 2019-08-26 | 0.460 | 4,020,000 | -60,000 | 0.17% | 1,849,200 |
| 2019-08-27 | 2019-08-23 | 0.460 | 4,080,000 | +60,000 | 0.17% | 1,876,800 |
| 2019-08-23 | 2019-08-21 | 0.480 | 4,020,000 | -1,380,000 | 0.17% | 1,929,600 |
| 2019-08-22 | 2019-08-20 | 0.480 | 5,400,000 | -728,000 | 0.23% | 2,592,000 |
| 2019-08-21 | 2019-08-19 | 0.490 | 6,128,000 | +1,976,000 | 0.26% | 3,002,720 |
| 2019-08-20 | 2019-08-16 | 0.470 | 4,152,000 | +2,108,000 | 0.18% | 1,951,440 |
| 2019-08-19 | 2019-08-15 | 0.430 | 2,044,000 | -1,816,000 | 0.09% | 878,920 |
| 2019-08-16 | 2019-08-14 | 0.455 | 3,860,000 | -320,000 | 0.17% | 1,756,300 |
| 2019-08-15 | 2019-08-13 | 0.460 | 4,180,000 | +612,000 | 0.18% | 1,922,800 |
| 2019-08-14 | 2019-08-12 | 0.475 | 3,568,000 | -24,000 | 0.15% | 1,694,800 |
| 2019-08-13 | 2019-08-09 | 0.495 | 3,592,000 | -580,000 | 0.15% | 1,778,040 |
| 2019-08-12 | 2019-08-08 | 0.500 | 4,172,000 | +772,000 | 0.19% | 2,086,000 |
| 2019-08-09 | 2019-08-07 | 0.495 | 3,400,000 | +1,592,000 | 0.16% | 1,683,000 |
| 2019-08-08 | 2019-08-06 | 0.490 | 1,808,000 | -216,000 | 0.08% | 885,920 |
| 2019-08-07 | 2019-08-05 | 0.490 | 2,024,000 | -716,000 | 0.09% | 991,760 |
| 2019-08-06 | 2019-08-02 | 0.510 | 2,740,000 | +828,000 | 0.13% | 1,397,400 |
| 2019-08-05 | 2019-08-01 | 0.520 | 1,912,000 | -24,000 | 0.09% | 994,240 |
| 2019-08-02 | 2019-07-31 | 0.540 | 1,936,000 | +348,000 | 0.09% | 1,045,440 |
| 2019-08-01 | 2019-07-30 | 0.550 | 1,588,000 | -24,000 | 0.07% | 873,400 |
| 2019-07-31 | 2019-07-29 | 0.550 | 1,612,000 | +1,024,000 | 0.07% | 886,600 |
| 2019-07-30 | 2019-07-26 | 0.550 | 588,000 | -1,216,000 | 0.03% | 323,400 |
| 2019-07-29 | 2019-07-25 | 0.540 | 1,804,000 | +320,000 | 0.08% | 974,160 |
| 2019-07-25 | 2019-07-23 | 0.540 | 1,484,000 | +880,000 | 0.07% | 801,360 |
| 2019-07-24 | 2019-07-22 | 0.540 | 604,000 | -1,400,000 | 0.03% | 326,160 |
| 2019-07-23 | 2019-07-19 | 0.600 | 2,004,000 | +1,420,000 | 0.09% | 1,202,400 |
| 2019-07-22 | 2019-07-18 | 0.610 | 584,000 | -2,012,000 | 0.03% | 356,240 |
| 2019-07-19 | 2019-07-17 | 0.620 | 2,596,000 | -132,000 | 0.12% | 1,609,520 |
| 2019-07-18 | 2019-07-16 | 0.630 | 2,728,000 | +236,000 | 0.13% | 1,718,640 |
| 2019-07-17 | 2019-07-15 | 0.630 | 2,492,000 | -224,000 | 0.12% | 1,569,960 |
| 2019-07-16 | 2019-07-12 | 0.640 | 2,716,000 | +488,000 | 0.13% | 1,738,240 |
| 2019-07-15 | 2019-07-11 | 0.640 | 2,228,000 | +784,000 | 0.10% | 1,425,920 |
| 2019-07-11 | 2019-07-09 | 0.650 | 1,444,000 | +1,000,000 | 0.07% | 938,600 |
| 2019-07-10 | 2019-07-08 | 0.650 | 444,000 | -1,100,000 | 0.02% | 288,600 |
| 2019-07-09 | 2019-07-05 | 0.650 | 1,544,000 | +700,000 | 0.07% | 1,003,600 |
| 2019-07-08 | 2019-07-04 | 0.650 | 844,000 | -1,500,000 | 0.04% | 548,600 |
| 2019-07-05 | 2019-07-03 | 0.670 | 2,344,000 | +1,900,000 | 0.11% | 1,570,480 |
| 2019-07-04 | 2019-07-02 | 0.670 | 444,000 | -28,000 | 0.02% | 297,480 |
| 2019-07-03 | 2019-06-28 | 0.630 | 472,000 | -10,556,000 | 0.02% | 297,360 |
| 2019-07-02 | 2019-06-27 | 0.650 | 11,028,000 | +460,000 | 0.51% | 7,168,200 |
| 2019-06-27 | 2019-06-25 | 0.670 | 10,568,000 | +28,000 | 0.49% | 7,080,560 |
| 2019-06-26 | 2019-06-24 | 0.620 | 10,540,000 | -748,000 | 0.49% | 6,534,800 |
| 2019-06-25 | 2019-06-21 | 0.640 | 11,288,000 | +748,000 | 0.53% | 7,224,320 |
| 2019-06-20 | 2019-06-18 | 0.540 | 10,540,000 | -308,000 | 0.49% | 5,691,600 |
| 2019-06-19 | 2019-06-17 | 0.520 | 10,848,000 | +308,000 | 0.51% | 5,640,960 |
| 2019-06-18 | 2019-06-14 | 0.520 | 10,540,000 | -508,000 | 0.49% | 5,480,800 |
| 2019-06-17 | 2019-06-13 | 0.520 | 11,048,000 | +500,000 | 0.51% | 5,744,960 |
| 2019-06-12 | 2019-06-10 | 0.520 | 10,548,000 | -380,000 | 0.49% | 5,484,960 |
| 2019-06-04 | 2019-05-31 | 0.530 | 10,928,000 | -2,340,000 | 0.51% | 5,791,840 |
| 2019-05-29 | 2019-05-27 | 0.530 | 13,268,000 | +220,000 | 0.62% | 7,032,040 |
| 2019-05-20 | 2019-05-16 | 0.490 | 13,048,000 | +2,344,000 | 0.61% | 6,393,520 |
| 2019-05-15 | 2019-05-10 | 0.440 | 10,704,000 | +8,000 | 0.50% | 4,709,760 |
| 2019-05-14 | 2019-05-09 | 0.395 | 10,696,000 | -100,000 | 0.50% | 4,224,920 |
| 2019-05-08 | 2019-05-06 | 0.395 | 10,796,000 | +32,000 | 0.51% | 4,264,420 |
| 2019-04-26 | 2019-04-24 | 0.475 | 10,764,000 | +4,000 | 0.51% | 5,112,900 |
| 2019-03-13 | 2019-03-11 | 0.530 | 10,760,000 | -400,000 | 0.51% | 5,702,800 |
| 2019-03-12 | 2019-03-08 | 0.510 | 11,160,000 | -400,000 | 0.53% | 5,691,600 |
| 2019-02-15 | 2019-02-13 | 0.530 | 11,560,000 | -44,000 | 0.54% | 6,126,800 |
| 2019-02-13 | 2019-02-11 | 0.640 | 11,604,000 | +2,996,000 | 0.55% | 7,426,560 |
| 2019-02-11 | 2019-02-04 | 0.550 | 8,608,000 | -260,000 | 0.41% | 4,734,400 |
| 2019-01-28 | 2019-01-24 | 0.265 | 8,868,000 | +8,000 | 0.42% | 2,350,020 |
| 2019-01-25 | 2019-01-23 | 0.250 | 8,860,000 | +8,000 | 0.42% | 2,215,000 |
| 2018-12-07 | 2018-12-05 | 0.255 | 8,852,000 | +20,000 | 0.42% | 2,257,260 |
| 2018-12-03 | 2018-11-29 | 0.270 | 8,832,000 | -284,000 | 0.42% | 2,384,640 |
| 2018-11-30 | 2018-11-28 | 0.255 | 9,116,000 | -28,000 | 0.43% | 2,324,580 |
| 2018-11-28 | 2018-11-26 | 0.265 | 9,144,000 | -200,000 | 0.43% | 2,423,160 |
| 2018-11-27 | 2018-11-23 | 0.265 | 9,344,000 | +28,000 | 0.44% | 2,476,160 |
| 2018-11-22 | 2018-11-20 | 0.255 | 9,316,000 | -4,460,000 | 0.44% | 2,375,580 |
| 2018-11-20 | 2018-11-16 | 0.243 | 13,776,000 | +1,828,000 | 0.65% | 3,347,568 |
| 2018-11-19 | 2018-11-15 | 0.226 | 11,948,000 | +3,400,000 | 0.56% | 2,700,248 |
| 2018-11-16 | 2018-11-14 | 0.223 | 8,548,000 | -2,924,000 | 0.40% | 1,906,204 |
| 2018-11-15 | 2018-11-13 | 0.220 | 11,472,000 | -800,000 | 0.54% | 2,523,840 |
| 2018-11-14 | 2018-11-12 | 0.222 | 12,272,000 | +2,924,000 | 0.58% | 2,724,384 |
| 2018-11-13 | 2018-11-09 | 0.221 | 9,348,000 | +800,000 | 0.44% | 2,065,908 |
| 2018-11-12 | 2018-11-08 | 0.228 | 8,548,000 | -884,000 | 0.40% | 1,948,944 |
| 2018-11-09 | 2018-11-07 | 0.228 | 9,432,000 | -1,816,000 | 0.44% | 2,150,496 |
| 2018-11-08 | 2018-11-06 | 0.217 | 11,248,000 | +60,000 | 0.53% | 2,440,816 |
| 2018-11-07 | 2018-11-05 | 0.210 | 11,188,000 | -1,288,000 | 0.53% | 2,349,480 |
| 2018-11-06 | 2018-11-02 | 0.210 | 12,476,000 | +972,000 | 0.59% | 2,619,960 |
| 2018-11-05 | 2018-11-01 | 0.210 | 11,504,000 | -2,200,000 | 0.54% | 2,415,840 |
| 2018-11-02 | 2018-10-31 | 0.214 | 13,704,000 | -2,800,000 | 0.65% | 2,932,656 |
| 2018-11-01 | 2018-10-30 | 0.214 | 16,504,000 | +100,000 | 0.78% | 3,531,856 |
| 2018-10-31 | 2018-10-29 | 0.219 | 16,404,000 | -624,000 | 0.77% | 3,592,476 |
| 2018-10-30 | 2018-10-26 | 0.236 | 17,028,000 | -3,512,000 | 0.80% | 4,018,608 |
| 2018-10-29 | 2018-10-25 | 0.240 | 20,540,000 | +1,928,000 | 0.97% | 4,929,600 |
| 2018-10-26 | 2018-10-24 | 0.240 | 18,612,000 | +704,000 | 0.88% | 4,466,880 |
| 2018-10-24 | 2018-10-22 | 0.244 | 17,908,000 | +4,036,000 | 0.84% | 4,369,552 |
| 2018-10-23 | 2018-10-19 | 0.244 | 13,872,000 | -2,400,000 | 0.65% | 3,384,768 |
| 2018-10-19 | 2018-10-16 | 0.244 | 16,272,000 | +2,396,000 | 0.77% | 3,970,368 |
| 2018-10-18 | 2018-10-15 | 0.246 | 13,876,000 | +768,000 | 0.65% | 3,413,496 |
| 2018-10-16 | 2018-10-12 | 0.245 | 13,108,000 | -852,000 | 0.62% | 3,211,460 |
| 2018-10-12 | 2018-10-10 | 0.250 | 13,960,000 | +852,000 | 0.66% | 3,490,000 |
| 2018-10-11 | 2018-10-09 | 0.255 | 13,108,000 | -756,000 | 0.62% | 3,342,540 |
| 2018-10-10 | 2018-10-08 | 0.260 | 13,864,000 | -2,552,000 | 0.65% | 3,604,640 |
| 2018-10-09 | 2018-10-05 | 0.260 | 16,416,000 | +1,012,000 | 0.77% | 4,268,160 |
| 2018-10-08 | 2018-10-04 | 0.260 | 15,404,000 | +696,000 | 0.73% | 4,005,040 |
| 2018-10-05 | 2018-10-03 | 0.260 | 14,708,000 | +1,572,000 | 0.69% | 3,824,080 |
| 2018-10-04 | 2018-10-02 | 0.255 | 13,136,000 | +28,000 | 0.62% | 3,349,680 |
| 2018-09-28 | 2018-09-26 | 0.260 | 13,108,000 | -1,700,000 | 0.62% | 3,408,080 |
| 2018-09-26 | 2018-09-21 | 0.255 | 14,808,000 | +1,700,000 | 0.70% | 3,776,040 |
| 2018-09-20 | 2018-09-18 | 0.270 | 13,108,000 | -460,000 | 0.62% | 3,539,160 |
| 2018-09-19 | 2018-09-17 | 0.270 | 13,568,000 | -2,500,000 | 0.64% | 3,663,360 |
| 2018-09-18 | 2018-09-14 | 0.265 | 16,068,000 | +1,060,000 | 0.76% | 4,258,020 |
| 2018-09-17 | 2018-09-13 | 0.270 | 15,008,000 | +1,900,000 | 0.71% | 4,052,160 |
| 2018-09-12 | 2018-09-10 | 0.260 | 13,108,000 | -1,380,000 | 0.62% | 3,408,080 |
| 2018-09-11 | 2018-09-07 | 0.250 | 14,488,000 | -1,404,000 | 0.68% | 3,622,000 |
| 2018-09-07 | 2018-09-05 | 0.241 | 15,892,000 | -1,860,000 | 0.75% | 3,829,972 |
| 2018-09-04 | 2018-08-31 | 0.260 | 17,752,000 | -476,000 | 0.84% | 4,615,520 |
| 2018-09-03 | 2018-08-30 | 0.265 | 18,228,000 | +2,132,000 | 0.86% | 4,830,420 |
| 2018-08-30 | 2018-08-28 | 0.275 | 16,096,000 | -100,000 | 0.76% | 4,426,400 |
| 2018-08-21 | 2018-08-17 | 0.295 | 16,196,000 | -812,000 | 0.76% | 4,777,820 |
| 2018-08-20 | 2018-08-16 | 0.300 | 17,008,000 | +2,300,000 | 0.80% | 5,102,400 |
| 2018-08-17 | 2018-08-15 | 0.290 | 14,708,000 | +1,500,000 | 0.69% | 4,265,320 |
| 2018-08-16 | 2018-08-14 | 0.300 | 13,208,000 | -1,800,000 | 0.62% | 3,962,400 |
| 2018-08-13 | 2018-08-09 | 0.300 | 15,008,000 | +1,760,000 | 0.71% | 4,502,400 |
| 2018-08-08 | 2018-08-06 | 0.300 | 13,248,000 | -1,244,000 | 0.62% | 3,974,400 |
| 2018-08-07 | 2018-08-03 | 0.300 | 14,492,000 | +636,000 | 0.68% | 4,347,600 |
| 2018-08-03 | 2018-08-01 | 0.300 | 13,856,000 | +608,000 | 0.65% | 4,156,800 |
| 2018-08-02 | 2018-07-31 | 0.305 | 13,248,000 | -12,000 | 0.62% | 4,040,640 |
| 2018-07-31 | 2018-07-27 | 0.315 | 13,260,000 | +40,000 | 0.62% | 4,176,900 |
| 2018-07-30 | 2018-07-26 | 0.330 | 13,220,000 | -144,000 | 0.62% | 4,362,600 |
| 2018-07-27 | 2018-07-25 | 0.360 | 13,364,000 | -304,000 | 0.63% | 4,811,040 |
| 2018-07-25 | 2018-07-23 | 0.300 | 13,668,000 | +300,000 | 0.64% | 4,100,400 |
| 2018-07-24 | 2018-07-20 | 0.305 | 13,368,000 | +4,000 | 0.63% | 4,077,240 |
| 2018-07-20 | 2018-07-18 | 0.310 | 13,364,000 | -828,000 | 0.63% | 4,142,840 |
| 2018-07-19 | 2018-07-17 | 0.310 | 14,192,000 | -1,200,000 | 0.67% | 4,399,520 |
| 2018-07-17 | 2018-07-13 | 0.305 | 15,392,000 | +2,000,000 | 0.73% | 4,694,560 |
| 2018-07-11 | 2018-07-09 | 0.310 | 13,392,000 | -452,000 | 0.63% | 4,151,520 |
| 2018-07-10 | 2018-07-06 | 0.300 | 13,844,000 | -200,000 | 0.65% | 4,153,200 |
| 2018-07-09 | 2018-07-05 | 0.295 | 14,044,000 | -1,144,000 | 0.66% | 4,142,980 |
| 2018-07-06 | 2018-07-04 | 0.300 | 15,188,000 | -2,180,000 | 0.72% | 4,556,400 |
| 2018-07-05 | 2018-07-03 | 0.325 | 17,368,000 | +548,000 | 0.82% | 5,644,600 |
| 2018-07-04 | 2018-06-29 | 0.325 | 16,820,000 | +2,676,000 | 0.79% | 5,466,500 |
| 2018-07-03 | 2018-06-28 | 0.320 | 14,144,000 | -220,000 | 0.67% | 4,526,080 |
| 2018-06-29 | 2018-06-27 | 0.335 | 14,364,000 | +1,120,000 | 0.68% | 4,811,940 |
| 2018-06-28 | 2018-06-26 | 0.700 | 13,244,000 | -600,000 | 0.62% | 9,270,800 |
| 2018-06-27 | 2018-06-25 | 0.940 | 13,844,000 | -120,000 | 0.65% | 13,013,360 |
| 2018-06-26 | 2018-06-22 | 0.960 | 13,964,000 | -1,420,000 | 0.66% | 13,405,440 |
| 2018-06-25 | 2018-06-21 | 0.960 | 15,384,000 | +460,000 | 0.72% | 14,768,640 |
| 2018-06-22 | 2018-06-20 | 0.970 | 14,924,000 | +1,420,000 | 0.70% | 14,476,280 |
| 2018-06-21 | 2018-06-19 | 0.980 | 13,504,000 | +52,000 | 0.64% | 13,233,920 |
| 2018-06-20 | 2018-06-15 | 1.000 | 13,452,000 | +504,000 | 0.63% | 13,452,000 |
| 2018-06-19 | 2018-06-14 | 1.000 | 12,948,000 | -1,108,000 | 0.61% | 12,948,000 |
| 2018-06-15 | 2018-06-13 | 1.010 | 14,056,000 | -1,452,000 | 0.66% | 14,196,560 |
| 2018-06-14 | 2018-06-12 | 1.020 | 15,508,000 | -272,000 | 0.73% | 15,818,160 |
| 2018-06-13 | 2018-06-11 | 1.040 | 15,780,000 | +1,132,000 | 0.74% | 16,411,200 |
| 2018-06-12 | 2018-06-08 | 1.050 | 14,648,000 | +580,000 | 0.69% | 15,380,400 |
| 2018-06-11 | 2018-06-07 | 1.050 | 14,068,000 | -388,000 | 0.66% | 14,771,400 |
| 2018-06-08 | 2018-06-06 | 1.060 | 14,456,000 | +12,000 | 0.68% | 15,323,360 |
| 2018-06-07 | 2018-06-05 | 1.050 | 14,444,000 | -980,000 | 0.68% | 15,166,200 |
| 2018-06-06 | 2018-06-04 | 1.020 | 15,424,000 | +964,000 | 0.73% | 15,732,480 |
| 2018-06-05 | 2018-06-01 | 1.010 | 14,460,000 | +320,000 | 0.68% | 14,604,600 |
| 2018-06-04 | 2018-05-31 | 1.000 | 14,140,000 | +332,000 | 0.67% | 14,140,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 13,808,000 | -120,000 | 0.65% | 13,946,080 |
| 2018-05-31 | 2018-05-29 | 1.030 | 13,928,000 | -160,000 | 0.66% | 14,345,840 |
| 2018-05-30 | 2018-05-28 | 1.030 | 14,088,000 | -292,000 | 0.66% | 14,510,640 |
| 2018-05-29 | 2018-05-25 | 1.050 | 14,380,000 | +100,000 | 0.68% | 15,099,000 |
| 2018-05-28 | 2018-05-24 | 1.040 | 14,280,000 | +60,000 | 0.67% | 14,851,200 |
| 2018-05-25 | 2018-05-23 | 1.080 | 14,220,000 | +312,000 | 0.67% | 15,357,600 |
| 2018-05-23 | 2018-05-18 | 1.040 | 13,908,000 | -308,000 | 0.66% | 14,464,320 |
| 2018-05-21 | 2018-05-17 | 0.980 | 14,216,000 | +368,000 | 0.67% | 13,931,680 |
| 2018-05-17 | 2018-05-15 | 1.050 | 13,848,000 | +380,000 | 0.65% | 14,540,400 |
| 2018-05-16 | 2018-05-14 | 1.050 | 13,468,000 | -784,000 | 0.63% | 14,141,400 |
| 2018-05-15 | 2018-05-11 | 1.050 | 14,252,000 | -380,000 | 0.67% | 14,964,600 |
| 2018-05-14 | 2018-05-10 | 1.050 | 14,632,000 | -248,000 | 0.69% | 15,363,600 |
| 2018-05-11 | 2018-05-09 | 1.050 | 14,880,000 | +996,000 | 0.70% | 15,624,000 |
| 2018-05-10 | 2018-05-08 | 1.090 | 13,884,000 | -628,000 | 0.65% | 15,133,560 |
| 2018-05-09 | 2018-05-07 | 1.050 | 14,512,000 | -604,000 | 0.68% | 15,237,600 |
| 2018-05-08 | 2018-05-04 | 1.080 | 15,116,000 | +992,000 | 0.71% | 16,325,280 |
| 2018-05-07 | 2018-05-03 | 1.080 | 14,124,000 | -792,000 | 0.67% | 15,253,920 |
| 2018-05-04 | 2018-05-02 | 1.100 | 14,916,000 | +184,000 | 0.70% | 16,407,600 |
| 2018-05-03 | 2018-04-30 | 1.110 | 14,732,000 | -272,000 | 0.69% | 16,352,520 |
| 2018-05-02 | 2018-04-27 | 1.130 | 15,004,000 | +1,816,000 | 0.71% | 16,954,520 |
| 2018-04-30 | 2018-04-26 | 1.120 | 13,188,000 | +200,000 | 0.62% | 14,770,560 |
| 2018-04-27 | 2018-04-25 | 1.120 | 12,988,000 | -1,236,000 | 0.61% | 14,546,560 |
| 2018-04-25 | 2018-04-23 | 1.140 | 14,224,000 | +900,000 | 0.67% | 16,215,360 |
| 2018-04-24 | 2018-04-20 | 1.150 | 13,324,000 | -1,196,000 | 0.63% | 15,322,600 |
| 2018-04-23 | 2018-04-19 | 1.160 | 14,520,000 | +308,000 | 0.68% | 16,843,200 |
| 2018-04-20 | 2018-04-18 | 1.180 | 14,212,000 | +1,060,000 | 0.67% | 16,770,160 |
| 2018-04-19 | 2018-04-17 | 1.170 | 13,152,000 | -1,156,000 | 0.62% | 15,387,840 |
| 2018-04-17 | 2018-04-13 | 1.100 | 14,308,000 | -304,000 | 0.67% | 15,738,800 |
| 2018-04-16 | 2018-04-12 | 1.100 | 14,612,000 | +824,000 | 0.69% | 16,073,200 |
| 2018-04-13 | 2018-04-11 | 1.100 | 13,788,000 | -756,000 | 0.65% | 15,166,800 |
| 2018-04-11 | 2018-04-09 | 1.130 | 14,544,000 | -136,000 | 0.69% | 16,434,720 |
| 2018-04-10 | 2018-04-06 | 1.120 | 14,680,000 | +492,000 | 0.69% | 16,441,600 |
| 2018-04-09 | 2018-04-04 | 1.110 | 14,188,000 | -1,140,000 | 0.67% | 15,748,680 |
| 2018-04-06 | 2018-04-03 | 1.130 | 15,328,000 | -800,000 | 0.72% | 17,320,640 |
| 2018-04-04 | 2018-03-29 | 1.150 | 16,128,000 | +1,440,000 | 0.76% | 18,547,200 |
| 2018-04-03 | 2018-03-28 | 1.150 | 14,688,000 | +432,000 | 0.69% | 16,891,200 |
| 2018-03-29 | 2018-03-27 | 1.160 | 14,256,000 | -1,756,000 | 0.67% | 16,536,960 |
| 2018-03-28 | 2018-03-26 | 1.150 | 16,012,000 | +1,380,000 | 0.75% | 18,413,800 |
| 2018-03-27 | 2018-03-23 | 1.160 | 14,632,000 | -1,504,000 | 0.69% | 16,973,120 |
| 2018-03-26 | 2018-03-22 | 1.180 | 16,136,000 | +1,908,000 | 0.76% | 19,040,480 |
| 2018-03-23 | 2018-03-21 | 1.190 | 14,228,000 | -1,052,000 | 0.67% | 16,931,320 |
| 2018-03-22 | 2018-03-20 | 1.200 | 15,280,000 | -132,000 | 0.72% | 18,336,000 |
| 2018-03-21 | 2018-03-19 | 1.200 | 15,412,000 | +1,552,000 | 0.73% | 18,494,400 |
| 2018-03-20 | 2018-03-16 | 1.160 | 13,860,000 | -644,000 | 0.66% | 16,077,600 |
| 2018-03-19 | 2018-03-15 | 1.160 | 14,504,000 | +1,112,000 | 0.69% | 16,824,640 |
| 2018-03-16 | 2018-03-14 | 1.160 | 13,392,000 | -56,000 | 0.63% | 15,534,720 |
| 2018-03-15 | 2018-03-13 | 1.170 | 13,448,000 | -1,580,000 | 0.64% | 15,734,160 |
| 2018-03-14 | 2018-03-12 | 1.160 | 15,028,000 | +1,608,000 | 0.71% | 17,432,480 |
| 2018-03-13 | 2018-03-09 | 1.170 | 13,420,000 | -1,100,000 | 0.63% | 15,701,400 |
| 2018-03-12 | 2018-03-08 | 1.160 | 14,520,000 | +144,000 | 0.69% | 16,843,200 |
| 2018-03-09 | 2018-03-07 | 1.190 | 14,376,000 | -380,000 | 0.68% | 17,107,440 |
| 2018-03-08 | 2018-03-06 | 1.180 | 14,756,000 | -860,000 | 0.70% | 17,412,080 |
| 2018-03-07 | 2018-03-05 | 1.170 | 15,616,000 | +2,668,000 | 0.74% | 18,270,720 |
| 2018-03-06 | 2018-03-02 | 1.190 | 12,948,000 | -1,704,000 | 0.61% | 15,408,120 |
| 2018-03-05 | 2018-03-01 | 1.210 | 14,652,000 | +564,000 | 0.69% | 17,728,920 |
| 2018-03-02 | 2018-02-28 | 1.200 | 14,088,000 | +40,000 | 0.67% | 16,905,600 |
| 2018-03-01 | 2018-02-27 | 1.220 | 14,048,000 | +744,000 | 0.66% | 17,138,560 |
| 2018-02-28 | 2018-02-26 | 1.240 | 13,304,000 | -3,052,000 | 0.63% | 16,496,960 |
| 2018-02-27 | 2018-02-23 | 1.200 | 16,356,000 | +2,304,000 | 0.77% | 19,627,200 |
| 2018-02-26 | 2018-02-22 | 1.170 | 14,052,000 | -1,900,000 | 0.66% | 16,440,840 |
| 2018-02-23 | 2018-02-21 | 1.150 | 15,952,000 | -400,000 | 0.75% | 18,344,800 |
| 2018-02-22 | 2018-02-20 | 1.150 | 16,352,000 | +1,580,000 | 0.77% | 18,804,800 |
| 2018-02-21 | 2018-02-15 | 1.130 | 14,772,000 | +640,000 | 0.70% | 16,692,360 |
| 2018-02-20 | 2018-02-13 | 1.130 | 14,132,000 | -32,000 | 0.67% | 15,969,160 |
| 2018-02-14 | 2018-02-12 | 1.130 | 14,164,000 | -2,092,000 | 0.67% | 16,005,320 |
| 2018-02-13 | 2018-02-09 | 1.150 | 16,256,000 | +1,904,000 | 0.77% | 18,694,400 |
| 2018-02-12 | 2018-02-08 | 1.190 | 14,352,000 | +240,000 | 0.68% | 17,078,880 |
| 2018-02-09 | 2018-02-07 | 1.190 | 14,112,000 | +1,056,000 | 0.67% | 16,793,280 |
| 2018-02-08 | 2018-02-06 | 1.170 | 13,056,000 | -88,000 | 0.62% | 15,275,520 |
| 2018-02-07 | 2018-02-05 | 1.280 | 13,144,000 | +204,000 | 0.62% | 16,824,320 |
| 2018-02-06 | 2018-02-02 | 1.340 | 12,940,000 | +160,000 | 0.61% | 17,339,600 |
| 2018-02-05 | 2018-02-01 | 1.340 | 12,780,000 | -600,000 | 0.60% | 17,125,200 |
| 2018-02-02 | 2018-01-31 | 1.330 | 13,380,000 | +24,000 | 0.63% | 17,795,400 |
| 2018-02-01 | 2018-01-30 | 1.320 | 13,356,000 | +852,000 | 0.63% | 17,629,920 |
| 2018-01-31 | 2018-01-29 | 1.260 | 12,504,000 | -24,000 | 0.59% | 15,755,040 |
| 2018-01-30 | 2018-01-26 | 1.250 | 12,528,000 | +788,000 | 0.59% | 15,660,000 |
| 2018-01-29 | 2018-01-25 | 1.300 | 11,740,000 | -804,000 | 0.56% | 15,262,000 |
| 2018-01-26 | 2018-01-24 | 1.240 | 12,544,000 | +436,000 | 0.59% | 15,554,560 |
| 2018-01-25 | 2018-01-23 | 1.210 | 12,108,000 | -928,000 | 0.57% | 14,650,680 |
| 2018-01-24 | 2018-01-22 | 1.170 | 13,036,000 | +596,000 | 0.62% | 15,252,120 |
| 2018-01-23 | 2018-01-19 | 1.170 | 12,440,000 | -344,000 | 0.59% | 14,554,800 |
| 2018-01-22 | 2018-01-18 | 1.170 | 12,784,000 | +620,000 | 0.60% | 14,957,280 |
| 2018-01-19 | 2018-01-17 | 1.180 | 12,164,000 | -848,000 | 0.58% | 14,353,520 |
| 2018-01-18 | 2018-01-16 | 1.170 | 13,012,000 | +2,060,000 | 0.62% | 15,224,040 |
| 2018-01-17 | 2018-01-15 | 1.180 | 10,952,000 | -352,000 | 0.52% | 12,923,360 |
| 2018-01-16 | 2018-01-12 | 1.170 | 11,304,000 | +616,000 | 0.53% | 13,225,680 |
| 2018-01-15 | 2018-01-11 | 1.150 | 10,688,000 | +396,000 | 0.51% | 12,291,200 |
| 2018-01-12 | 2018-01-10 | 1.150 | 10,292,000 | -452,000 | 0.49% | 11,835,800 |
| 2018-01-09 | 2018-01-05 | 1.170 | 10,744,000 | -376,000 | 0.51% | 12,570,480 |
| 2018-01-08 | 2018-01-04 | 1.190 | 11,120,000 | +380,000 | 0.53% | 13,232,800 |
| 2018-01-05 | 2018-01-03 | 1.160 | 10,740,000 | -448,000 | 0.51% | 12,458,400 |
| 2018-01-04 | 2018-01-02 | 1.160 | 11,188,000 | +908,000 | 0.53% | 12,978,080 |
| 2018-01-03 | 2017-12-29 | 1.160 | 10,280,000 | -2,212,000 | 0.49% | 11,924,800 |
| 2018-01-02 | 2017-12-28 | 1.130 | 12,492,000 | +1,960,000 | 0.59% | 14,115,960 |
| 2017-12-28 | 2017-12-22 | 1.220 | 10,532,000 | -1,740,000 | 0.50% | 12,849,040 |
| 2017-12-27 | 2017-12-21 | 1.410 | 12,272,000 | +1,572,000 | 0.58% | 17,303,520 |
| 2017-12-22 | 2017-12-20 | 1.610 | 10,700,000 | -360,000 | 0.51% | 17,227,000 |
| 2017-12-21 | 2017-12-19 | 1.590 | 11,060,000 | -1,820,000 | 0.52% | 17,585,400 |
| 2017-12-20 | 2017-12-18 | 1.610 | 12,880,000 | +1,216,000 | 0.61% | 20,736,800 |
| 2017-12-19 | 2017-12-15 | 1.600 | 11,664,000 | -944,000 | 0.55% | 18,662,400 |
| 2017-12-18 | 2017-12-14 | 1.610 | 12,608,000 | +784,000 | 0.60% | 20,298,880 |
| 2017-12-14 | 2017-12-12 | 1.610 | 11,824,000 | -160,000 | 0.56% | 19,036,640 |
| 2017-12-13 | 2017-12-11 | 1.580 | 11,984,000 | +1,008,000 | 0.57% | 18,934,720 |
| 2017-12-12 | 2017-12-08 | 1.620 | 10,976,000 | -304,000 | 0.52% | 17,781,120 |
| 2017-12-11 | 2017-12-07 | 1.680 | 11,280,000 | -928,000 | 0.53% | 18,950,400 |
| 2017-12-08 | 2017-12-06 | 1.660 | 12,208,000 | +1,136,000 | 0.58% | 20,265,280 |
| 2017-12-07 | 2017-12-05 | 1.640 | 11,072,000 | +32,000 | 0.52% | 18,158,080 |
| 2017-12-06 | 2017-12-04 | 26.480 | 11,040,000 | -400,000 | 0.52% | 292,339,200 |
| 2017-12-05 | 2017-12-01 | 27.320 | 11,440,000 | +10,799,000 | 0.54% | 312,540,800 |
| 2017-12-04 | 2017-11-30 | 28.360 | 641,000 | -63,000 | 0.49% | 18,178,760 |
| 2017-12-01 | 2017-11-29 | 28.680 | 704,000 | +33,000 | 0.53% | 20,190,720 |
| 2017-11-30 | 2017-11-28 | 28.520 | 671,000 | -35,000 | 0.51% | 19,136,920 |
| 2017-11-29 | 2017-11-27 | 29.440 | 706,000 | +65,000 | 0.53% | 20,784,640 |
| 2017-11-28 | 2017-11-24 | 29.200 | 641,000 | -28,000 | 0.49% | 18,717,200 |
| 2017-11-27 | 2017-11-23 | 28.720 | 669,000 | +28,000 | 0.51% | 19,213,680 |
| 2017-11-24 | 2017-11-22 | 28.880 | 641,000 | -6,000 | 0.49% | 18,512,080 |
| 2017-11-16 | 2017-11-14 | 28.320 | 647,000 | -42,000 | 0.49% | 18,323,040 |
| 2017-11-15 | 2017-11-13 | 28.200 | 689,000 | +42,000 | 0.52% | 19,429,800 |
| 2017-11-14 | 2017-11-10 | 27.800 | 647,000 | -4,000 | 0.49% | 17,986,600 |
| 2017-11-13 | 2017-11-09 | 27.720 | 651,000 | -95,000 | 0.49% | 18,045,720 |
| 2017-11-10 | 2017-11-08 | 27.600 | 746,000 | +70,000 | 0.56% | 20,589,600 |
| 2017-11-09 | 2017-11-07 | 27.600 | 676,000 | -25,000 | 0.51% | 18,657,600 |
| 2017-11-08 | 2017-11-06 | 27.480 | 701,000 | +25,000 | 0.53% | 19,263,480 |
| 2017-11-07 | 2017-11-03 | 27.480 | 676,000 | -28,000 | 0.51% | 18,576,480 |
| 2017-11-06 | 2017-11-02 | 27.360 | 704,000 | -22,000 | 0.53% | 19,261,440 |
| 2017-11-03 | 2017-11-01 | 27.040 | 726,000 | +30,000 | 0.55% | 19,631,040 |
| 2017-11-02 | 2017-10-31 | 26.800 | 696,000 | -133,000 | 0.53% | 18,652,800 |
| 2017-11-01 | 2017-10-30 | 27.200 | 829,000 | +30,000 | 0.63% | 22,548,800 |
| 2017-10-31 | 2017-10-27 | 26.640 | 799,000 | -22,000 | 0.60% | 21,285,360 |
| 2017-10-30 | 2017-10-26 | 26.560 | 821,000 | +3,000 | 0.62% | 21,805,760 |
| 2017-10-27 | 2017-10-25 | 25.280 | 818,000 | +43,000 | 0.62% | 20,679,040 |
| 2017-10-26 | 2017-10-24 | 26.280 | 775,000 | +13,000 | 0.59% | 20,367,000 |
| 2017-10-25 | 2017-10-23 | 27.800 | 762,000 | -1,000 | 0.58% | 21,183,600 |
| 2017-10-24 | 2017-10-20 | 27.760 | 763,000 | -22,000 | 0.58% | 21,180,880 |
| 2017-10-23 | 2017-10-19 | 27.920 | 785,000 | -26,000 | 0.59% | 21,917,200 |
| 2017-10-20 | 2017-10-18 | 27.760 | 811,000 | +48,000 | 0.61% | 22,513,360 |
| 2017-10-19 | 2017-10-17 | 27.680 | 763,000 | -1,000 | 0.58% | 21,119,840 |
| 2017-10-18 | 2017-10-16 | 28.560 | 764,000 | -11,000 | 0.58% | 21,819,840 |
| 2017-10-17 | 2017-10-13 | 28.280 | 775,000 | -104,000 | 0.59% | 21,917,000 |
| 2017-10-16 | 2017-10-12 | 28.000 | 879,000 | +91,000 | 0.67% | 24,612,000 |
| 2017-10-13 | 2017-10-11 | 28.160 | 788,000 | -56,000 | 0.60% | 22,190,080 |
| 2017-10-12 | 2017-10-10 | 29.320 | 844,000 | +56,000 | 0.64% | 24,746,080 |
| 2017-10-11 | 2017-10-09 | 30.000 | 788,000 | +37,000 | 0.60% | 23,640,000 |
| 2017-10-10 | 2017-10-06 | 30.520 | 751,000 | -7,000 | 0.57% | 22,920,520 |
| 2017-10-09 | 2017-10-04 | 30.440 | 758,000 | -8,000 | 0.57% | 23,073,520 |
| 2017-10-06 | 2017-10-03 | 30.280 | 766,000 | +25,000 | 0.58% | 23,194,480 |
| 2017-10-04 | 2017-09-29 | 29.920 | 741,000 | -84,000 | 0.56% | 22,170,720 |
| 2017-10-03 | 2017-09-28 | 29.760 | 825,000 | +78,000 | 0.62% | 24,552,000 |
| 2017-09-29 | 2017-09-27 | 29.640 | 747,000 | -66,000 | 0.57% | 22,141,080 |
| 2017-09-28 | 2017-09-26 | 29.600 | 813,000 | +20,000 | 0.62% | 24,064,800 |
| 2017-09-27 | 2017-09-25 | 29.680 | 793,000 | -23,000 | 0.60% | 23,536,240 |
| 2017-09-26 | 2017-09-22 | 29.520 | 816,000 | +39,000 | 0.62% | 24,088,320 |
| 2017-09-25 | 2017-09-21 | 29.120 | 777,000 | +55,000 | 0.59% | 22,626,240 |
| 2017-09-22 | 2017-09-20 | 29.280 | 722,000 | -23,000 | 0.55% | 21,140,160 |
| 2017-09-21 | 2017-09-19 | 29.320 | 745,000 | -88,000 | 0.56% | 21,843,400 |
| 2017-09-20 | 2017-09-18 | 29.320 | 833,000 | +81,000 | 0.63% | 24,423,560 |
| 2017-09-19 | 2017-09-15 | 29.680 | 752,000 | -207,000 | 0.57% | 22,319,360 |
| 2017-09-18 | 2017-09-14 | 29.560 | 959,000 | -63,000 | 0.73% | 28,348,040 |
| 2017-09-15 | 2017-09-13 | 29.240 | 1,022,000 | +19,000 | 0.77% | 29,883,280 |
| 2017-09-14 | 2017-09-12 | 28.520 | 1,003,000 | +64,000 | 0.76% | 28,605,560 |
| 2017-09-13 | 2017-09-11 | 29.040 | 939,000 | -113,000 | 0.71% | 27,268,560 |
| 2017-09-12 | 2017-09-08 | 29.240 | 1,052,000 | +45,000 | 0.80% | 30,760,480 |
| 2017-09-11 | 2017-09-07 | 29.240 | 1,007,000 | -17,000 | 0.76% | 29,444,680 |
| 2017-09-08 | 2017-09-06 | 28.840 | 1,024,000 | +23,000 | 0.77% | 29,532,160 |
| 2017-09-07 | 2017-09-05 | 29.160 | 1,001,000 | +9,000 | 0.76% | 29,189,160 |
| 2017-09-06 | 2017-09-04 | 29.240 | 992,000 | +14,000 | 0.75% | 29,006,080 |
| 2017-09-05 | 2017-09-01 | 29.400 | 978,000 | -33,000 | 0.74% | 28,753,200 |
| 2017-09-01 | 2017-08-30 | 29.160 | 1,011,000 | -8,000 | 0.77% | 29,480,760 |
| 2017-08-31 | 2017-08-29 | 29.520 | 1,019,000 | +1,000 | 0.77% | 30,080,880 |
| 2017-08-30 | 2017-08-28 | 29.280 | 1,018,000 | +40,000 | 0.77% | 29,807,040 |
| 2017-08-29 | 2017-08-25 | 30.160 | 978,000 | -40,000 | 0.74% | 29,496,480 |
| 2017-08-28 | 2017-08-24 | 30.200 | 1,018,000 | -32,000 | 0.77% | 30,743,600 |
| 2017-08-25 | 2017-08-22 | 30.200 | 1,050,000 | +24,000 | 0.79% | 31,710,000 |
| 2017-08-24 | 2017-08-21 | 31.200 | 1,026,000 | +59,000 | 0.78% | 32,011,200 |
| 2017-08-21 | 2017-08-17 | 31.080 | 967,000 | +6,000 | 0.73% | 30,054,360 |
| 2017-08-18 | 2017-08-16 | 29.720 | 961,000 | -37,000 | 0.73% | 28,560,920 |
| 2017-08-17 | 2017-08-15 | 29.640 | 998,000 | -7,000 | 0.76% | 29,580,720 |
| 2017-08-16 | 2017-08-14 | 29.240 | 1,005,000 | +2,000 | 0.76% | 29,386,200 |
| 2017-08-15 | 2017-08-11 | 28.760 | 1,003,000 | +51,000 | 0.76% | 28,846,280 |
| 2017-08-14 | 2017-08-10 | 29.760 | 952,000 | -13,000 | 0.72% | 28,331,520 |
| 2017-08-11 | 2017-08-09 | 29.200 | 965,000 | -31,000 | 0.73% | 28,178,000 |
| 2017-08-10 | 2017-08-08 | 29.640 | 996,000 | +41,000 | 0.75% | 29,521,440 |
| 2017-08-09 | 2017-08-07 | 29.320 | 955,000 | -50,000 | 0.72% | 28,000,600 |
| 2017-08-08 | 2017-08-04 | 28.800 | 1,005,000 | -72,000 | 0.76% | 28,944,000 |
| 2017-08-07 | 2017-08-03 | 28.880 | 1,077,000 | +122,000 | 0.81% | 31,103,760 |
| 2017-08-04 | 2017-08-02 | 28.880 | 955,000 | -193,000 | 0.72% | 27,580,400 |
| 2017-08-03 | 2017-08-01 | 29.440 | 1,148,000 | +43,000 | 0.87% | 33,797,120 |
| 2017-08-02 | 2017-07-31 | 29.120 | 1,105,000 | +81,000 | 0.84% | 32,177,600 |
| 2017-08-01 | 2017-07-28 | 28.000 | 1,024,000 | +15,000 | 0.77% | 28,672,000 |
| 2017-07-31 | 2017-07-27 | 28.080 | 1,009,000 | +61,000 | 0.76% | 28,332,720 |
| 2017-07-28 | 2017-07-26 | 27.440 | 948,000 | -69,000 | 0.72% | 26,013,120 |
| 2017-07-27 | 2017-07-25 | 27.120 | 1,017,000 | -36,000 | 0.77% | 27,581,040 |
| 2017-07-26 | 2017-07-24 | 27.480 | 1,053,000 | -18,000 | 0.80% | 28,936,440 |
| 2017-07-25 | 2017-07-21 | 26.920 | 1,071,000 | +82,000 | 0.81% | 28,831,320 |
| 2017-07-24 | 2017-07-20 | 28.080 | 989,000 | -79,000 | 0.75% | 27,771,120 |
| 2017-07-21 | 2017-07-19 | 28.200 | 1,068,000 | +35,000 | 0.81% | 30,117,600 |
| 2017-07-20 | 2017-07-18 | 28.320 | 1,033,000 | +72,000 | 0.78% | 29,254,560 |
| 2017-07-19 | 2017-07-17 | 28.360 | 961,000 | -30,000 | 0.73% | 27,253,960 |
| 2017-07-18 | 2017-07-14 | 28.600 | 991,000 | -2,000 | 0.75% | 28,342,600 |
| 2017-07-17 | 2017-07-13 | 28.600 | 993,000 | +20,000 | 0.75% | 28,399,800 |
| 2017-07-14 | 2017-07-12 | 27.400 | 973,000 | -38,000 | 0.74% | 26,660,200 |
| 2017-07-13 | 2017-07-11 | 27.680 | 1,011,000 | -1,000 | 0.77% | 27,984,480 |
| 2017-07-12 | 2017-07-10 | 27.760 | 1,012,000 | -50,000 | 0.77% | 28,093,120 |
| 2017-07-11 | 2017-07-07 | 28.320 | 1,062,000 | -80,000 | 0.80% | 30,075,840 |
| 2017-07-10 | 2017-07-06 | 27.600 | 1,142,000 | +26,000 | 0.86% | 31,519,200 |
| 2017-07-07 | 2017-07-05 | 25.640 | 1,116,000 | +3,000 | 0.84% | 28,614,240 |
| 2017-07-06 | 2017-07-04 | 23.760 | 1,113,000 | +12,000 | 0.84% | 26,444,880 |
| 2017-07-05 | 2017-07-03 | 24.200 | 1,101,000 | -134,000 | 0.83% | 26,644,200 |
| 2017-07-04 | 2017-06-30 | 21.280 | 1,235,000 | +59,000 | 0.93% | 26,280,800 |
| 2017-07-03 | 2017-06-29 | 20.320 | 1,176,000 | +9,000 | 0.89% | 23,896,320 |
| 2017-06-30 | 2017-06-28 | 20.160 | 1,167,000 | -70,000 | 0.88% | 23,526,720 |
| 2017-06-29 | 2017-06-27 | 20.360 | 1,237,000 | +34,000 | 0.94% | 25,185,320 |
| 2017-06-28 | 2017-06-26 | 20.960 | 1,203,000 | +3,000 | 0.91% | 25,214,880 |
| 2017-06-26 | 2017-06-22 | 18.200 | 1,200,000 | -107,000 | 0.91% | 21,840,000 |
| 2017-06-23 | 2017-06-21 | 18.120 | 1,307,000 | +167,000 | 0.99% | 23,682,840 |
| 2017-06-22 | 2017-06-20 | 18.280 | 1,140,000 | -82,000 | 0.86% | 20,839,200 |
| 2017-06-21 | 2017-06-19 | 18.200 | 1,222,000 | +194,000 | 0.92% | 22,240,400 |
| 2017-06-20 | 2017-06-16 | 18.080 | 1,028,000 | +23,000 | 0.78% | 18,586,240 |
| 2017-06-19 | 2017-06-15 | 17.920 | 1,005,000 | -26,000 | 0.76% | 18,009,600 |
| 2017-06-16 | 2017-06-14 | 17.960 | 1,031,000 | +78,000 | 0.78% | 18,516,760 |
| 2017-06-15 | 2017-06-13 | 18.200 | 953,000 | -160,000 | 0.72% | 17,344,600 |
| 2017-06-14 | 2017-06-12 | 18.040 | 1,113,000 | +26,000 | 0.84% | 20,078,520 |
| 2017-06-13 | 2017-06-09 | 16.400 | 1,087,000 | +146,000 | 0.82% | 17,826,800 |
| 2017-06-12 | 2017-06-08 | 16.720 | 941,000 | -203,000 | 0.71% | 15,733,520 |
| 2017-06-09 | 2017-06-07 | 16.040 | 1,144,000 | +154,000 | 0.87% | 18,349,760 |
| 2017-06-08 | 2017-06-06 | 16.000 | 990,000 | -92,000 | 0.75% | 15,840,000 |
| 2017-06-07 | 2017-06-05 | 16.040 | 1,082,000 | +67,000 | 0.82% | 17,355,280 |
| 2017-06-06 | 2017-06-02 | 16.560 | 1,015,000 | -84,000 | 0.77% | 16,808,400 |
| 2017-06-05 | 2017-06-01 | 16.960 | 1,099,000 | -67,000 | 0.83% | 18,639,040 |
| 2017-06-02 | 2017-05-31 | 16.600 | 1,166,000 | +223,000 | 0.88% | 19,355,600 |
| 2017-06-01 | 2017-05-29 | 17.400 | 943,000 | -75,000 | 0.71% | 16,408,200 |
| 2017-05-31 | 2017-05-26 | 17.960 | 1,018,000 | -27,000 | 0.77% | 18,283,280 |
| 2017-05-29 | 2017-05-25 | 17.920 | 1,045,000 | -85,000 | 0.79% | 18,726,400 |
| 2017-05-26 | 2017-05-24 | 18.240 | 1,130,000 | +87,000 | 0.86% | 20,611,200 |
| 2017-05-25 | 2017-05-23 | 18.040 | 1,043,000 | +29,000 | 0.79% | 18,815,720 |
| 2017-05-23 | 2017-05-19 | 18.880 | 1,014,000 | +43,000 | 0.77% | 19,144,320 |
| 2017-05-22 | 2017-05-18 | 18.680 | 971,000 | +36,000 | 0.73% | 18,138,280 |
| 2017-05-19 | 2017-05-17 | 18.880 | 935,000 | -65,000 | 0.71% | 17,652,800 |
| 2017-05-18 | 2017-05-16 | 19.040 | 1,000,000 | -117,000 | 0.76% | 19,040,000 |
| 2017-05-17 | 2017-05-15 | 18.960 | 1,117,000 | -114,000 | 0.85% | 21,178,320 |
| 2017-05-16 | 2017-05-12 | 18.640 | 1,231,000 | -15,000 | 0.93% | 22,945,840 |
| 2017-05-15 | 2017-05-11 | 17.440 | 1,246,000 | +80,000 | 0.94% | 21,730,240 |
| 2017-05-12 | 2017-05-10 | 17.480 | 1,166,000 | -96,000 | 0.88% | 20,381,680 |
| 2017-05-11 | 2017-05-09 | 17.480 | 1,262,000 | +121,000 | 0.95% | 22,059,760 |
| 2017-05-10 | 2017-05-08 | 17.200 | 1,141,000 | -15,000 | 0.86% | 19,625,200 |
| 2017-05-09 | 2017-05-05 | 17.560 | 1,156,000 | +175,000 | 0.87% | 20,299,360 |
| 2017-05-08 | 2017-05-04 | 17.520 | 981,000 | -25,000 | 0.74% | 17,187,120 |
| 2017-05-05 | 2017-05-02 | 17.400 | 1,006,000 | +10,000 | 0.76% | 17,504,400 |
| 2017-05-04 | 2017-04-28 | 17.200 | 996,000 | +32,000 | 0.75% | 17,131,200 |
| 2017-05-02 | 2017-04-27 | 17.240 | 964,000 | +50,000 | 0.73% | 16,619,360 |
| 2017-04-28 | 2017-04-26 | 17.240 | 914,000 | +25,000 | 0.69% | 15,757,360 |
| 2017-04-27 | 2017-04-25 | 17.280 | 889,000 | -50,000 | 0.67% | 15,361,920 |
| 2017-04-26 | 2017-04-24 | 17.320 | 939,000 | +50,000 | 0.71% | 16,263,480 |
| 2017-04-25 | 2017-04-21 | 17.760 | 889,000 | -77,000 | 0.67% | 15,788,640 |
| 2017-04-24 | 2017-04-20 | 17.440 | 966,000 | +2,000 | 0.73% | 16,847,040 |
| 2017-04-21 | 2017-04-19 | 17.920 | 964,000 | -31,000 | 0.73% | 17,274,880 |
| 2017-04-20 | 2017-04-18 | 18.000 | 995,000 | +105,000 | 0.75% | 17,910,000 |
| 2017-04-19 | 2017-04-13 | 17.880 | 890,000 | +25,000 | 0.67% | 15,913,200 |
| 2017-04-18 | 2017-04-12 | 17.160 | 865,000 | -33,000 | 0.65% | 14,843,400 |
| 2017-04-13 | 2017-04-11 | 17.600 | 898,000 | +11,000 | 0.68% | 15,804,800 |
| 2017-04-12 | 2017-04-10 | 17.440 | 887,000 | -88,000 | 0.67% | 15,469,280 |
| 2017-04-11 | 2017-04-07 | 17.320 | 975,000 | +1,000 | 0.74% | 16,887,000 |
| 2017-04-10 | 2017-04-06 | 17.640 | 974,000 | -77,000 | 0.74% | 17,181,360 |
| 2017-04-07 | 2017-04-05 | 17.920 | 1,051,000 | +32,000 | 0.80% | 18,833,920 |
| 2017-04-06 | 2017-04-03 | 18.200 | 1,019,000 | +53,000 | 0.77% | 18,545,800 |
| 2017-04-05 | 2017-03-31 | 17.960 | 966,000 | -5,000 | 0.73% | 17,349,360 |
| 2017-04-03 | 2017-03-30 | 17.800 | 971,000 | -96,000 | 0.73% | 17,283,800 |
| 2017-03-31 | 2017-03-29 | 18.000 | 1,067,000 | +144,000 | 0.81% | 19,206,000 |
| 2017-03-30 | 2017-03-28 | 18.480 | 923,000 | -98,000 | 0.70% | 17,057,040 |
| 2017-03-29 | 2017-03-27 | 17.440 | 1,021,000 | -51,000 | 0.77% | 17,806,240 |
| 2017-03-28 | 2017-03-24 | 17.600 | 1,072,000 | +13,000 | 0.81% | 18,867,200 |
| 2017-03-27 | 2017-03-23 | 17.720 | 1,059,000 | -14,000 | 0.80% | 18,765,480 |
| 2017-03-24 | 2017-03-22 | 17.960 | 1,073,000 | +7,000 | 0.81% | 19,271,080 |
| 2017-03-23 | 2017-03-21 | 17.440 | 1,066,000 | +1,000 | 0.81% | 18,591,040 |
| 2017-03-22 | 2017-03-20 | 17.440 | 1,065,000 | +67,000 | 0.81% | 18,573,600 |
| 2017-03-21 | 2017-03-17 | 17.120 | 998,000 | -47,000 | 0.76% | 17,085,760 |
| 2017-03-20 | 2017-03-16 | 15.880 | 1,045,000 | +71,000 | 0.79% | 16,594,600 |
| 2017-03-17 | 2017-03-15 | 15.680 | 974,000 | -140,000 | 0.74% | 15,272,320 |
| 2017-03-16 | 2017-03-14 | 14.640 | 1,114,000 | -32,000 | 0.84% | 16,308,960 |
| 2017-03-15 | 2017-03-13 | 13.480 | 1,146,000 | +20,000 | 0.87% | 15,448,080 |
| 2017-03-14 | 2017-03-10 | 13.440 | 1,126,000 | -3,000 | 0.85% | 15,133,440 |
| 2017-03-13 | 2017-03-09 | 13.280 | 1,129,000 | +25,000 | 0.85% | 14,993,120 |
| 2017-03-10 | 2017-03-08 | 13.520 | 1,104,000 | +79,000 | 0.84% | 14,926,080 |
| 2017-03-09 | 2017-03-07 | 13.080 | 1,025,000 | -90,000 | 0.78% | 13,407,000 |
| 2017-03-08 | 2017-03-06 | 12.520 | 1,115,000 | +8,000 | 0.84% | 13,959,800 |
| 2017-03-07 | 2017-03-03 | 12.960 | 1,107,000 | -54,000 | 0.84% | 14,346,720 |
| 2017-03-06 | 2017-03-02 | 12.920 | 1,161,000 | +106,000 | 0.88% | 15,000,120 |
| 2017-03-03 | 2017-03-01 | 13.160 | 1,055,000 | +25,000 | 0.80% | 13,883,800 |
| 2017-03-02 | 2017-02-28 | 13.600 | 1,030,000 | -119,000 | 0.78% | 14,008,000 |
| 2017-03-01 | 2017-02-27 | 13.520 | 1,149,000 | -8,000 | 0.87% | 15,534,480 |
| 2017-02-28 | 2017-02-24 | 14.360 | 1,157,000 | +180,000 | 0.88% | 16,614,520 |
| 2017-02-27 | 2017-02-23 | 14.360 | 977,000 | -198,000 | 0.74% | 14,029,720 |
| 2017-02-24 | 2017-02-22 | 14.520 | 1,175,000 | +194,000 | 0.89% | 17,061,000 |
| 2017-02-23 | 2017-02-21 | 14.520 | 981,000 | -143,000 | 0.74% | 14,244,120 |
| 2017-02-22 | 2017-02-20 | 14.080 | 1,124,000 | -34,000 | 0.85% | 15,825,920 |
| 2017-02-21 | 2017-02-17 | 14.800 | 1,158,000 | +48,000 | 0.88% | 17,138,400 |
| 2017-02-20 | 2017-02-16 | 14.920 | 1,110,000 | -78,000 | 0.84% | 16,561,200 |
| 2017-02-17 | 2017-02-15 | 14.880 | 1,188,000 | -7,000 | 0.90% | 17,677,440 |
| 2017-02-16 | 2017-02-14 | 14.160 | 1,195,000 | +157,000 | 0.90% | 16,921,200 |
| 2017-02-15 | 2017-02-13 | 13.480 | 1,038,000 | -153,000 | 0.79% | 13,992,240 |
| 2017-02-14 | 2017-02-10 | 13.000 | 1,191,000 | +125,000 | 0.90% | 15,483,000 |
| 2017-02-13 | 2017-02-09 | 12.920 | 1,066,000 | -138,000 | 0.81% | 13,772,720 |
| 2017-02-10 | 2017-02-08 | 12.960 | 1,204,000 | +11,000 | 0.91% | 15,603,840 |
| 2017-02-09 | 2017-02-07 | 12.920 | 1,193,000 | +142,000 | 0.90% | 15,413,560 |
| 2017-02-08 | 2017-02-06 | 12.960 | 1,051,000 | -12,000 | 0.80% | 13,620,960 |
| 2017-02-07 | 2017-02-03 | 13.120 | 1,063,000 | -107,000 | 0.80% | 13,946,560 |
| 2017-02-06 | 2017-02-02 | 12.880 | 1,170,000 | +67,000 | 0.89% | 15,069,600 |
| 2017-02-03 | 2017-02-01 | 12.720 | 1,103,000 | +52,000 | 0.83% | 14,030,160 |
| 2017-02-02 | 2017-01-27 | 12.800 | 1,051,000 | -160,000 | 0.80% | 13,452,800 |
| 2017-02-01 | 2017-01-25 | 12.800 | 1,211,000 | +214,000 | 0.92% | 15,500,800 |
| 2017-01-26 | 2017-01-24 | 12.800 | 997,000 | -202,000 | 0.75% | 12,761,600 |
| 2017-01-25 | 2017-01-23 | 13.000 | 1,199,000 | +67,000 | 0.91% | 15,587,000 |
| 2017-01-24 | 2017-01-20 | 12.920 | 1,132,000 | +20,000 | 0.86% | 14,625,440 |
| 2017-01-23 | 2017-01-19 | 13.160 | 1,112,000 | +57,000 | 0.84% | 14,633,920 |
| 2017-01-20 | 2017-01-18 | 12.800 | 1,055,000 | -54,000 | 0.80% | 13,504,000 |
| 2017-01-19 | 2017-01-17 | 12.680 | 1,109,000 | +91,000 | 0.84% | 14,062,120 |
| 2017-01-18 | 2017-01-16 | 12.080 | 1,018,000 | -49,000 | 0.77% | 12,297,440 |
| 2017-01-17 | 2017-01-13 | 12.360 | 1,067,000 | +164,000 | 0.81% | 13,188,120 |
| 2017-01-16 | 2017-01-12 | 12.320 | 903,000 | +20,000 | 0.68% | 11,124,960 |
| 2017-01-13 | 2017-01-11 | 12.480 | 883,000 | -118,000 | 0.67% | 11,019,840 |
| 2017-01-12 | 2017-01-10 | 13.400 | 1,001,000 | +26,000 | 0.76% | 13,413,400 |
| 2017-01-11 | 2017-01-09 | 13.520 | 975,000 | +56,000 | 0.74% | 13,182,000 |
| 2017-01-10 | 2017-01-06 | 13.400 | 919,000 | -31,000 | 0.70% | 12,314,600 |
| 2017-01-09 | 2017-01-05 | 13.720 | 950,000 | -171,000 | 0.72% | 13,034,000 |
| 2017-01-06 | 2017-01-04 | 13.840 | 1,121,000 | -32,000 | 0.85% | 15,514,640 |
| 2017-01-05 | 2017-01-03 | 13.760 | 1,153,000 | -10,000 | 0.87% | 15,865,280 |
| 2017-01-04 | 2016-12-30 | 13.960 | 1,163,000 | -70,000 | 0.88% | 16,235,480 |
| 2017-01-03 | 2016-12-29 | 14.120 | 1,233,000 | +272,000 | 0.93% | 17,409,960 |
| 2016-12-30 | 2016-12-28 | 14.120 | 961,000 | -28,000 | 0.73% | 13,569,320 |
| 2016-12-29 | 2016-12-23 | 13.480 | 989,000 | -53,000 | 0.75% | 13,331,720 |
| 2016-12-28 | 2016-12-22 | 13.440 | 1,042,000 | +156,000 | 0.79% | 14,004,480 |
| 2016-12-23 | 2016-12-21 | 13.160 | 886,000 | +567,000 | 0.67% | 11,659,760 |
| 2016-12-22 | 2016-12-20 | 12.840 | 319,000 | +181,000 | 0.24% | 4,095,960 |
| 2016-12-21 | 2016-12-19 | 13.200 | 138,000 | -46,000 | 0.10% | 1,821,600 |
| 2016-12-20 | 2016-12-16 | 13.280 | 184,000 | -72,000 | 0.14% | 2,443,520 |
| 2016-12-19 | 2016-12-15 | 13.400 | 256,000 | +101,000 | 0.19% | 3,430,400 |
| 2016-12-16 | 2016-12-14 | 13.360 | 155,000 | -20,000 | 0.12% | 2,070,800 |
| 2016-12-15 | 2016-12-13 | 12.960 | 175,000 | +150,000 | 0.13% | 2,268,000 |
| 2016-12-14 | 2016-12-12 | 13.000 | 25,000 | -133,000 | 0.02% | 325,000 |
| 2016-12-13 | 2016-12-09 | 13.120 | 158,000 | +13,000 | 0.12% | 2,072,960 |
| 2016-12-12 | 2016-12-08 | 12.880 | 145,000 | +16,000 | 0.11% | 1,867,600 |
| 2016-12-09 | 2016-12-07 | 13.160 | 129,000 | +51,000 | 0.10% | 1,697,640 |
| 2016-12-08 | 2016-12-06 | 13.080 | 78,000 | -107,000 | 0.06% | 1,020,240 |
| 2016-12-07 | 2016-12-05 | 13.480 | 185,000 | -459,000 | 0.14% | 2,493,800 |
| 2016-12-06 | 2016-12-02 | 13.680 | 644,000 | +211,000 | 0.49% | 8,809,920 |
| 2016-12-05 | 2016-12-01 | 11.920 | 433,000 | -78,000 | 0.33% | 5,161,360 |
| 2016-12-02 | 2016-11-30 | 12.000 | 511,000 | +138,000 | 0.39% | 6,132,000 |
| 2016-12-01 | 2016-11-29 | 12.000 | 373,000 | +60,000 | 0.28% | 4,476,000 |
| 2016-11-30 | 2016-11-28 | 11.920 | 313,000 | -23,000 | 0.24% | 3,730,960 |
| 2016-11-29 | 2016-11-25 | 11.720 | 336,000 | -103,000 | 0.25% | 3,937,920 |
| 2016-11-28 | 2016-11-24 | 11.840 | 439,000 | +81,000 | 0.33% | 5,197,760 |
| 2016-11-25 | 2016-11-23 | 11.840 | 358,000 | +108,000 | 0.27% | 4,238,720 |
| 2016-11-24 | 2016-11-22 | 11.760 | 250,000 | +205,000 | 0.19% | 2,940,000 |
| 2016-11-18 | 2016-11-16 | 8.920 | 45,000 | -150,000 | 0.03% | 401,400 |
| 2016-11-16 | 2016-11-14 | 8.240 | 195,000 | +150,000 | 0.15% | 1,606,800 |
| 2016-11-15 | 2016-11-11 | 7.920 | 45,000 | -13,000 | 0.03% | 356,400 |
| 2016-07-05 | 2016-06-30 | 5.640 | 58,000 | -25,000 | 0.04% | 327,120 |
| 2016-06-30 | 2016-06-28 | 5.440 | 83,000 | +25,000 | 0.06% | 451,520 |
| 2016-05-12 | 2016-05-10 | 5.800 | 58,000 | -9,000 | 0.04% | 336,400 |
| 2016-04-21 | 2016-04-19 | 5.200 | 67,000 | -114,000 | 0.05% | 348,400 |
| 2016-04-20 | 2016-04-18 | 5.160 | 181,000 | -9,000 | 0.14% | 933,960 |
| 2016-04-19 | 2016-04-15 | 5.040 | 190,000 | -5,000 | 0.15% | 957,600 |
| 2016-04-18 | 2016-04-14 | 5.280 | 195,000 | -22,000 | 0.15% | 1,029,600 |
| 2016-03-22 | 2016-03-18 | 4.360 | 217,000 | +66,000 | 0.17% | 946,120 |
| 2016-03-18 | 2016-03-16 | 4.440 | 151,000 | +4,000 | 0.12% | 670,440 |
| 2016-03-04 | 2016-03-02 | 4.760 | 147,000 | +29,000 | 0.11% | 699,720 |
| 2016-02-22 | 2016-02-18 | 4.520 | 118,000 | +3,000 | 0.09% | 533,360 |
| 2016-02-16 | 2016-02-12 | 4.720 | 115,000 | +1,000 | 0.09% | 542,800 |
| 2016-02-15 | 2016-02-11 | 4.600 | 114,000 | +25,000 | 0.09% | 524,400 |
| 2016-02-05 | 2016-02-03 | 5.160 | 89,000 | +21,000 | 0.07% | 459,240 |
| 2016-01-28 | 2016-01-26 | 5.320 | 68,000 | +5,000 | 0.05% | 361,760 |
| 2016-01-27 | 2016-01-25 | 5.600 | 63,000 | -5,000 | 0.05% | 352,800 |
| 2016-01-26 | 2016-01-22 | 5.360 | 68,000 | +1,000 | 0.05% | 364,480 |
| 2016-01-19 | 2016-01-15 | 5.520 | 67,000 | -7,000 | 0.05% | 369,840 |
| 2016-01-15 | 2016-01-13 | 5.400 | 74,000 | +8,000 | 0.06% | 399,600 |
| 2016-01-14 | 2016-01-12 | 5.600 | 66,000 | -17,000 | 0.05% | 369,600 |
| 2016-01-13 | 2016-01-11 | 5.720 | 83,000 | -11,000 | 0.06% | 474,760 |
| 2016-01-12 | 2016-01-08 | 5.960 | 94,000 | +29,000 | 0.07% | 560,240 |
| 2016-01-04 | 2015-12-29 | 6.280 | 65,000 | -142,000 | 0.05% | 408,200 |
| 2015-12-29 | 2015-12-24 | 6.320 | 207,000 | +142,000 | 0.16% | 1,308,240 |
| 2015-12-04 | 2015-12-02 | 7.000 | 65,000 | +1,000 | 0.05% | 455,000 |
| 2015-11-25 | 2015-11-23 | 7.120 | 64,000 | -2,000 | 0.05% | 455,680 |
| 2015-11-24 | 2015-11-20 | 7.360 | 66,000 | +4,000 | 0.05% | 485,760 |
| 2015-11-23 | 2015-11-19 | 7.720 | 62,000 | +16,000 | 0.05% | 478,640 |
| 2015-11-18 | 2015-11-16 | 7.320 | 46,000 | -4,000 | 0.04% | 336,720 |
| 2015-11-13 | 2015-11-11 | 7.120 | 50,000 | -4,000 | 0.04% | 356,000 |
| 2015-11-12 | 2015-11-10 | 7.200 | 54,000 | -12,000 | 0.04% | 388,800 |
| 2015-11-05 | 2015-11-03 | 7.320 | 66,000 | +2,000 | 0.05% | 483,120 |
| 2015-11-04 | 2015-11-02 | 7.120 | 64,000 | +17,000 | 0.05% | 455,680 |
| 2015-11-03 | 2015-10-30 | 6.800 | 47,000 | +28,000 | 0.04% | 319,600 |
| 2015-11-02 | 2015-10-29 | 6.120 | 19,000 | +6,000 | 0.01% | 116,280 |
| 2015-10-23 | 2015-10-20 | 5.600 | 13,000 | +4,000 | 0.01% | 72,800 |
| 2015-09-08 | 2015-09-04 | 6.040 | 9,000 | -8,000 | 0.01% | 54,360 |
| 2015-09-07 | 2015-09-02 | 5.720 | 17,000 | +8,000 | 0.01% | 97,240 |
| 2015-08-28 | 2015-08-26 | 6.280 | 9,000 | +1,000 | 0.01% | 56,520 |
| 2015-08-06 | 2015-08-04 | 7.020 | 8,000 | +114 | 0.01% | 56,162 |
| 2015-07-22 | 2015-07-20 | 7.670 | 7,886 | -2,957 | 0.01% | 60,482 |
| 2015-07-15 | 2015-07-13 | 7.386 | 10,843 | -25,628 | 0.01% | 80,081 |
| 2015-07-13 | 2015-07-09 | 7.101 | 36,471 | -30,558 | 0.03% | 258,997 |
| 2015-07-10 | 2015-07-08 | 6.736 | 67,029 | +59,143 | 0.05% | 451,523 |
| 2015-07-09 | 2015-07-07 | 7.101 | 7,886 | -36,471 | 0.01% | 56,002 |
| 2015-07-08 | 2015-07-06 | 7.467 | 44,357 | +12,814 | 0.03% | 331,199 |
| 2015-07-02 | 2015-06-29 | 8.441 | 31,543 | +17,743 | 0.02% | 266,241 |
| 2015-06-24 | 2015-06-22 | 8.846 | 13,800 | +5,914 | 0.01% | 122,080 |
| 2015-06-11 | 2015-06-09 | 8.968 | 7,886 | +7,886 | 0.01% | 70,723 |
| 2015-05-15 | 2015-05-13 | 8.481 | 0 | -24,643 | ||
| 2015-05-08 | 2015-05-06 | 8.806 | 24,643 | -24,643 | 0.02% | 217,001 |
| 2015-05-04 | 2015-04-29 | 8.887 | 49,286 | -1,971 | 0.04% | 438,003 |
| 2015-04-29 | 2015-04-27 | 8.400 | 51,257 | +1,971 | 0.04% | 430,559 |
| 2015-04-21 | 2015-04-17 | 8.400 | 49,286 | +49,286 | 0.04% | 414,002 |
| 2015-04-09 | 2015-04-02 | 8.116 | 0 | -5,914 | ||
| 2015-04-02 | 2015-03-31 | 7.710 | 5,914 | +5,914 | 0.00% | 45,598 |
| 2015-01-27 | 2015-01-23 | 6.574 | 0 | -2,957 | ||
| 2014-08-06 | 2014-08-04 | 7.431 | 2,957 | +66 | 0.00% | 21,973 |
| 2014-04-17 | 2014-04-15 | 7.555 | 2,891 | -56,850 | 0.00% | 21,842 |
| 2014-03-04 | 2014-02-28 | 9.257 | 59,741 | +56,850 | 0.05% | 553,041 |
| 2013-12-10 | 2013-12-06 | 9.050 | 2,891 | -4,818 | 0.00% | 26,163 |
| 2013-12-04 | 2013-12-02 | 9.548 | 7,709 | +4,818 | 0.01% | 73,605 |
| 2013-12-03 | 2013-11-29 | 8.510 | 2,891 | -963 | 0.00% | 24,603 |
| 2013-11-25 | 2013-11-21 | 6.974 | 3,854 | +963 | 0.00% | 26,878 |
| 2013-11-22 | 2013-11-20 | 7.140 | 2,891 | -963 | 0.00% | 20,642 |
| 2013-11-04 | 2013-10-31 | 8.386 | 3,854 | -9,636 | 0.00% | 32,318 |
| 2013-10-29 | 2013-10-25 | 8.635 | 13,490 | +964 | 0.01% | 116,481 |
| 2013-10-25 | 2013-10-23 | 9.008 | 12,526 | -24,089 | 0.01% | 112,837 |
| 2013-10-23 | 2013-10-21 | 9.091 | 36,615 | +33,724 | 0.03% | 332,876 |
| 2013-10-22 | 2013-10-18 | 9.714 | 2,891 | -6,745 | 0.00% | 28,083 |
| 2013-10-21 | 2013-10-17 | 9.880 | 9,636 | -24,089 | 0.01% | 95,204 |
| 2013-10-18 | 2013-10-16 | 9.548 | 33,725 | +19,272 | 0.03% | 322,003 |
| 2013-10-17 | 2013-10-15 | 10.503 | 14,453 | +14,453 | 0.01% | 151,795 |
| 2013-10-16 | 2013-10-11 | 11.582 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy