History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.034 0 +0
2025-10-08 2025-10-03 0.034 0 +0
2025-10-06 2025-10-02 0.033 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.032 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.032 0 +0
2025-09-24 2025-09-22 0.032 0 +0
2025-09-23 2025-09-19 0.034 0 +0
2025-09-22 2025-09-18 0.033 0 +0
2025-09-19 2025-09-17 0.037 0 +0
2025-09-18 2025-09-16 0.042 0 +0
2025-09-17 2025-09-15 0.042 0 +0
2025-09-16 2025-09-12 0.030 0 +0
2025-09-15 2025-09-11 0.031 0 +0
2025-09-12 2025-09-10 0.031 0 +0
2025-09-11 2025-09-09 0.030 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.033 0 +0
2025-09-08 2025-09-04 0.033 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.031 0 +0
2025-09-03 2025-09-01 0.033 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.033 0 +0
2025-08-29 2025-08-27 0.033 0 +0
2025-08-28 2025-08-26 0.032 0 +0
2025-08-27 2025-08-25 0.033 0 +0
2025-08-26 2025-08-22 0.030 0 +0
2025-08-25 2025-08-21 0.031 0 +0
2025-08-22 2025-08-20 0.030 0 +0
2025-08-21 2025-08-19 0.029 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.027 0 +0
2025-08-15 2025-08-13 0.028 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.031 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.029 0 +0
2025-08-05 2025-08-01 0.029 0 +0
2025-08-04 2025-07-31 0.029 0 +0
2025-08-01 2025-07-30 0.030 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.035 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.035 0 +0
2025-07-18 2025-07-16 0.036 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.035 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.038 0 +0
2025-07-11 2025-07-09 0.038 0 +0
2025-07-10 2025-07-08 0.036 0 +0
2025-07-09 2025-07-07 0.037 0 +0
2025-07-08 2025-07-04 0.033 0 +0
2025-07-07 2025-07-03 0.033 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.032 0 +0
2025-07-02 2025-06-27 0.032 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.030 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.031 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.026 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.026 0 +0
2025-06-05 2025-06-03 0.026 0 +0
2025-06-04 2025-06-02 0.024 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.024 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.024 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.024 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.024 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.023 0 +0
2025-05-16 2025-05-14 0.023 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.025 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.024 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.024 0 +0
2025-04-24 2025-04-22 0.024 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.024 0 +0
2025-04-16 2025-04-14 0.024 0 +0
2025-04-15 2025-04-11 0.024 0 +0
2025-04-14 2025-04-10 0.024 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.022 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.024 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.024 0 +0
2025-03-27 2025-03-25 0.024 0 +0
2025-03-26 2025-03-24 0.025 0 +0
2025-03-25 2025-03-21 0.025 0 +0
2025-03-24 2025-03-20 0.025 0 +0
2025-03-21 2025-03-19 0.025 0 +0
2025-03-20 2025-03-18 0.025 0 +0
2025-03-19 2025-03-17 0.025 0 +0
2025-03-18 2025-03-14 0.025 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.025 0 +0
2025-03-11 2025-03-07 0.025 0 +0
2025-03-10 2025-03-06 0.025 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.025 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.026 0 +0
2025-02-19 2025-02-17 0.027 0 +0
2025-02-18 2025-02-14 0.027 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.028 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.030 0 +0
2025-02-07 2025-02-05 0.031 0 +0
2025-02-06 2025-02-04 0.032 0 +0
2025-02-05 2025-02-03 0.029 0 +0
2025-02-04 2025-01-28 0.030 0 +0
2025-02-03 2025-01-24 0.031 0 +0
2025-01-27 2025-01-23 0.034 0 +0
2025-01-24 2025-01-22 0.028 0 +0
2025-01-23 2025-01-21 0.028 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.028 0 +0
2025-01-20 2025-01-16 0.028 0 +0
2025-01-17 2025-01-15 0.028 0 +0
2025-01-16 2025-01-14 0.028 0 +0
2025-01-15 2025-01-13 0.029 0 +0
2025-01-14 2025-01-10 0.029 0 +0
2025-01-13 2025-01-09 0.031 0 +0
2025-01-10 2025-01-08 0.032 0 +0
2025-01-09 2025-01-07 0.032 0 +0
2025-01-08 2025-01-06 0.032 0 +0
2025-01-07 2025-01-03 0.032 0 +0
2025-01-06 2025-01-02 0.031 0 +0
2025-01-03 2024-12-31 0.031 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.031 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.029 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.027 0 +0
2024-12-17 2024-12-13 0.028 0 +0
2024-12-16 2024-12-12 0.027 0 +0
2024-12-13 2024-12-11 0.027 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.028 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.028 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.030 0 +0
2024-12-03 2024-11-29 0.032 0 +0
2024-12-02 2024-11-28 0.031 0 +0
2024-11-29 2024-11-27 0.029 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.026 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.023 0 +0
2024-11-22 2024-11-20 0.024 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.026 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.030 0 +0
2024-11-05 2024-11-01 0.036 0 +0
2024-11-04 2024-10-31 0.027 0 +0
2024-11-01 2024-10-30 0.037 0 +0
2024-10-31 2024-10-29 0.037 0 +0
2024-10-30 2024-10-28 0.038 0 +0
2024-10-29 2024-10-25 0.038 0 +0
2024-10-28 2024-10-24 0.041 0 +0
2024-10-25 2024-10-23 0.041 0 +0
2024-10-24 2024-10-22 0.040 0 +0
2024-10-23 2024-10-21 0.040 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.039 0 +0
2024-10-18 2024-10-16 0.040 0 +0
2024-10-17 2024-10-15 0.041 0 +0
2024-10-16 2024-10-14 0.041 0 +0
2024-10-15 2024-10-10 0.041 0 +0
2024-10-14 2024-10-09 0.041 0 +0
2024-10-10 2024-10-08 0.041 0 +0
2024-10-09 2024-10-07 0.040 0 +0
2024-10-08 2024-10-04 0.041 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.038 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.036 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.039 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.040 0 +0
2024-09-17 2024-09-13 0.038 0 +0
2024-09-16 2024-09-12 0.037 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.025 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.026 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.021 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.021 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.024 0 +0
2024-08-21 2024-08-19 0.021 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.022 0 +0
2024-08-14 2024-08-12 0.020 0 +0
2024-08-13 2024-08-09 0.024 0 +0
2024-08-12 2024-08-08 0.024 0 +0
2024-08-09 2024-08-07 0.021 0 +0
2024-08-08 2024-08-06 0.028 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.028 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.031 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.030 0 +0
2024-07-29 2024-07-25 0.030 0 +0
2024-07-26 2024-07-24 0.034 0 +0
2024-07-25 2024-07-23 0.034 0 +0
2024-07-24 2024-07-22 0.035 0 +0
2024-07-23 2024-07-19 0.034 0 +0
2024-07-22 2024-07-18 0.035 0 +0
2024-07-19 2024-07-17 0.036 0 +0
2024-07-18 2024-07-16 0.034 0 +0
2024-07-17 2024-07-15 0.036 0 +0
2024-07-16 2024-07-12 0.037 0 +0
2024-07-15 2024-07-11 0.041 0 +0
2024-07-12 2024-07-10 0.034 0 +0
2024-07-11 2024-07-09 0.035 0 +0
2024-07-10 2024-07-08 0.035 0 +0
2024-07-09 2024-07-05 0.035 0 +0
2024-07-08 2024-07-04 0.037 0 +0
2024-07-05 2024-07-03 0.037 0 +0
2024-07-04 2024-07-02 0.037 0 +0
2024-07-03 2024-06-28 0.037 0 +0
2024-07-02 2024-06-27 0.034 0 +0
2024-06-28 2024-06-26 0.034 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.036 0 +0
2024-06-25 2024-06-21 0.035 0 +0
2024-06-24 2024-06-20 0.035 0 +0
2024-06-21 2024-06-19 0.036 0 +0
2024-06-20 2024-06-18 0.034 0 +0
2024-06-19 2024-06-17 0.036 0 +0
2024-06-18 2024-06-14 0.039 0 +0
2024-06-17 2024-06-13 0.040 0 +0
2024-06-14 2024-06-12 0.040 0 +0
2024-06-13 2024-06-11 0.040 0 +0
2024-06-12 2024-06-07 0.039 0 +0
2024-06-11 2024-06-06 0.039 0 +0
2024-06-07 2024-06-05 0.038 0 +0
2024-06-06 2024-06-04 0.039 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.038 0 +0
2024-06-03 2024-05-30 0.040 0 +0
2024-05-31 2024-05-29 0.041 0 +0
2024-05-30 2024-05-28 0.039 0 +0
2024-05-29 2024-05-27 0.042 0 +0
2024-05-28 2024-05-24 0.043 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.038 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.036 0 +0
2024-05-14 2024-05-10 0.040 0 +0
2024-05-13 2024-05-09 0.043 0 +0
2024-05-10 2024-05-08 0.041 0 +0
2024-05-09 2024-05-07 0.042 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.043 0 +0
2024-05-02 2024-04-29 0.043 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.044 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 0.048 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.056 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.048 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.053 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.051 0 +0
2024-03-19 2024-03-15 0.050 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.055 0 +0
2024-03-14 2024-03-12 0.051 0 +0
2024-03-13 2024-03-11 0.049 0 +0
2024-03-12 2024-03-08 0.050 0 +0
2024-03-11 2024-03-07 0.050 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.052 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.049 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.045 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.048 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.049 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.042 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.052 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.052 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.055 0 +0
2024-01-22 2024-01-18 0.055 0 +0
2024-01-19 2024-01-17 0.055 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.060 0 +0
2024-01-08 2024-01-04 0.059 0 +0
2024-01-05 2024-01-03 0.059 0 +0
2024-01-04 2024-01-02 0.055 0 +0
2024-01-03 2023-12-29 0.056 0 +0
2024-01-02 2023-12-28 0.059 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.054 0 +0
2023-12-21 2023-12-19 0.054 0 +0
2023-12-20 2023-12-18 0.054 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.054 0 +0
2023-12-15 2023-12-13 0.054 0 +0
2023-12-14 2023-12-12 0.055 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.056 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.057 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.060 0 +0
2023-11-23 2023-11-21 0.059 0 +0
2023-11-22 2023-11-20 0.059 0 +0
2023-11-21 2023-11-17 0.059 0 +0
2023-11-20 2023-11-16 0.060 0 +0
2023-11-17 2023-11-15 0.054 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.061 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.058 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.059 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.064 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.067 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.064 0 +0
2023-10-25 2023-10-20 0.065 0 +0
2023-10-24 2023-10-19 0.065 0 +0
2023-10-20 2023-10-18 0.061 0 +0
2023-10-19 2023-10-17 0.061 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.068 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.065 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.064 0 +0
2023-09-29 2023-09-27 0.064 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.069 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.065 0 +0
2023-09-20 2023-09-18 0.065 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.059 0 +0
2023-09-15 2023-09-13 0.067 0 +0
2023-09-14 2023-09-12 0.068 0 +0
2023-09-13 2023-09-11 0.072 0 +0
2023-09-12 2023-09-07 0.072 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.069 0 +0
2023-09-05 2023-08-31 0.069 0 +0
2023-09-04 2023-08-30 0.066 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.070 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.066 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.070 0 +0
2023-08-21 2023-08-17 0.072 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.073 0 +0
2023-08-15 2023-08-11 0.074 0 +0
2023-08-14 2023-08-10 0.074 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.078 0 +0
2023-08-02 2023-07-31 0.075 0 +0
2023-08-01 2023-07-28 0.077 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.077 0 +0
2023-07-27 2023-07-25 0.077 0 +0
2023-07-26 2023-07-24 0.077 0 +0
2023-07-25 2023-07-21 0.077 0 +0
2023-07-24 2023-07-20 0.077 0 +0
2023-07-21 2023-07-19 0.077 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.076 0 +0
2023-07-12 2023-07-10 0.075 0 +0
2023-07-11 2023-07-07 0.076 0 +0
2023-07-10 2023-07-06 0.078 0 +0
2023-07-07 2023-07-05 0.078 0 +0
2023-07-06 2023-07-04 0.086 0 +0
2023-07-05 2023-07-03 0.074 0 +0
2023-07-04 2023-06-30 0.075 0 +0
2023-07-03 2023-06-29 0.081 0 +0
2023-06-30 2023-06-28 0.083 0 +0
2023-06-29 2023-06-27 0.082 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.079 0 +0
2023-06-23 2023-06-20 0.082 0 +0
2023-06-21 2023-06-19 0.077 0 +0
2023-06-20 2023-06-16 0.077 0 +0
2023-06-19 2023-06-15 0.080 0 +0
2023-06-16 2023-06-14 0.078 0 +0
2023-06-15 2023-06-13 0.078 0 +0
2023-06-14 2023-06-12 0.078 0 +0
2023-06-13 2023-06-09 0.081 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.084 0 +0
2023-06-08 2023-06-06 0.081 0 +0
2023-06-07 2023-06-05 0.081 0 +0
2023-06-06 2023-06-02 0.082 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.075 0 +0
2023-06-01 2023-05-30 0.079 0 +0
2023-05-31 2023-05-29 0.079 0 +0
2023-05-30 2023-05-25 0.080 0 +0
2023-05-29 2023-05-24 0.078 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.083 0 +0
2023-05-23 2023-05-19 0.085 0 +0
2023-05-22 2023-05-18 0.080 0 +0
2023-05-19 2023-05-17 0.083 0 +0
2023-05-18 2023-05-16 0.085 0 +0
2023-05-17 2023-05-15 0.086 0 +0
2023-05-16 2023-05-12 0.086 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.090 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.086 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.093 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.080 0 +0
2023-04-27 2023-04-25 0.075 0 +0
2023-04-26 2023-04-24 0.076 0 +0
2023-04-25 2023-04-21 0.077 0 +0
2023-04-24 2023-04-20 0.078 0 +0
2023-04-21 2023-04-19 0.079 0 +0
2023-04-20 2023-04-18 0.079 0 +0
2023-04-19 2023-04-17 0.079 0 +0
2023-04-18 2023-04-14 0.080 0 +0
2023-04-17 2023-04-13 0.079 0 +0
2023-04-14 2023-04-12 0.080 0 +0
2023-04-13 2023-04-11 0.080 0 +0
2023-04-12 2023-04-06 0.076 0 +0
2023-04-11 2023-04-04 0.078 0 +0
2023-04-06 2023-04-03 0.079 0 +0
2023-04-04 2023-03-31 0.077 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.081 0 +0
2023-03-30 2023-03-28 0.087 0 +0
2023-03-29 2023-03-27 0.074 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.072 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.072 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.072 0 +0
2023-03-20 2023-03-16 0.071 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.073 0 +0
2023-03-15 2023-03-13 0.075 0 +0
2023-03-14 2023-03-10 0.079 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.080 0 +0
2023-03-09 2023-03-07 0.081 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.087 0 +0
2023-03-06 2023-03-02 0.087 0 +0
2023-03-03 2023-03-01 0.088 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.087 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.088 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.095 0 +0
2023-02-21 2023-02-17 0.093 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.104 0 +0
2023-02-15 2023-02-13 0.107 0 +0
2023-02-14 2023-02-10 0.106 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.105 0 +0
2023-02-09 2023-02-07 0.123 0 +0
2023-02-08 2023-02-06 0.086 0 +0
2023-02-07 2023-02-03 0.077 0 +0
2023-02-06 2023-02-02 0.078 0 +0
2023-02-03 2023-02-01 0.082 0 +0
2023-02-02 2023-01-31 0.082 0 +0
2023-02-01 2023-01-30 0.082 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.093 0 +0
2023-01-27 2023-01-20 0.083 0 +0
2023-01-26 2023-01-19 0.083 0 +0
2023-01-20 2023-01-18 0.082 0 +0
2023-01-19 2023-01-17 0.081 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.082 0 +0
2023-01-16 2023-01-12 0.082 0 +0
2023-01-13 2023-01-11 0.081 0 +0
2023-01-12 2023-01-10 0.081 0 +0
2023-01-11 2023-01-09 0.081 0 +0
2023-01-10 2023-01-06 0.081 0 +0
2023-01-09 2023-01-05 0.081 0 +0
2023-01-06 2023-01-04 0.081 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.083 0 +0
2023-01-03 2022-12-29 0.084 0 +0
2022-12-30 2022-12-28 0.085 0 +0
2022-12-29 2022-12-23 0.086 0 +0
2022-12-28 2022-12-22 0.086 0 +0
2022-12-23 2022-12-21 0.086 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.085 0 +0
2022-12-20 2022-12-16 0.087 0 +0
2022-12-19 2022-12-15 0.088 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.087 0 +0
2022-12-14 2022-12-12 0.089 0 +0
2022-12-13 2022-12-09 0.090 0 +0
2022-12-12 2022-12-08 0.089 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.086 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.094 0 +0
2022-12-02 2022-11-30 0.091 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.086 0 +0
2022-11-29 2022-11-25 0.093 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.090 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.102 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.089 0 +0
2022-11-16 2022-11-14 0.085 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.084 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.085 0 +0
2022-11-09 2022-11-07 0.080 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.076 0 +0
2022-11-02 2022-10-31 0.076 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.085 0 +0
2022-10-27 2022-10-25 0.076 0 +0
2022-10-26 2022-10-24 0.093 0 +0
2022-10-25 2022-10-21 0.088 0 +0
2022-10-24 2022-10-20 0.080 0 +0
2022-10-21 2022-10-19 0.080 0 +0
2022-10-20 2022-10-18 0.080 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.075 0 +0
2022-10-17 2022-10-13 0.082 0 +0
2022-10-14 2022-10-12 0.088 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.113 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.114 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.096 0 +0
2022-10-05 2022-09-30 0.103 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.118 0 +0
2022-09-28 2022-09-26 0.121 0 +0
2022-09-27 2022-09-23 0.127 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.136 0 +0
2022-09-22 2022-09-20 0.131 0 +0
2022-09-21 2022-09-19 0.131 0 +0
2022-09-20 2022-09-16 0.131 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.145 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.148 0 +0
2022-09-09 2022-09-07 0.150 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.140 0 +0
2022-09-05 2022-09-01 0.140 0 +0
2022-09-02 2022-08-31 0.140 0 +0
2022-09-01 2022-08-30 0.136 0 +0
2022-08-31 2022-08-29 0.139 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.147 0 +0
2022-08-24 2022-08-22 0.148 0 +0
2022-08-23 2022-08-19 0.148 0 +0
2022-08-22 2022-08-18 0.150 0 +0
2022-08-19 2022-08-17 0.156 0 +0
2022-08-18 2022-08-16 0.157 0 +0
2022-08-17 2022-08-15 0.159 0 +0
2022-08-16 2022-08-12 0.165 0 +0
2022-08-15 2022-08-11 0.166 0 +0
2022-08-12 2022-08-10 0.159 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.155 0 +0
2022-08-09 2022-08-05 0.176 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.132 0 +0
2022-08-02 2022-07-29 0.124 0 +0
2022-08-01 2022-07-28 0.129 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.123 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.130 0 +0
2022-07-21 2022-07-19 0.130 0 +0
2022-07-20 2022-07-18 0.136 0 +0
2022-07-19 2022-07-15 0.136 0 +0
2022-07-18 2022-07-14 0.127 0 +0
2022-07-15 2022-07-13 0.127 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.133 0 +0
2022-07-11 2022-07-07 0.133 0 +0
2022-07-08 2022-07-06 0.140 0 +0
2022-07-07 2022-07-05 0.140 0 +0
2022-07-06 2022-07-04 0.140 0 +0
2022-07-05 2022-06-30 0.139 0 +0
2022-07-04 2022-06-29 0.138 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.132 0 +0
2022-06-28 2022-06-24 0.130 0 +0
2022-06-27 2022-06-23 0.127 0 +0
2022-06-24 2022-06-22 0.134 0 +0
2022-06-23 2022-06-21 0.136 0 +0
2022-06-22 2022-06-20 0.136 0 +0
2022-06-21 2022-06-17 0.136 0 +0
2022-06-20 2022-06-16 0.133 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.129 0 +0
2022-06-15 2022-06-13 0.136 0 +0
2022-06-14 2022-06-10 0.135 0 +0
2022-06-13 2022-06-09 0.136 0 +0
2022-06-10 2022-06-08 0.136 0 +0
2022-06-09 2022-06-07 0.136 0 +0
2022-06-08 2022-06-06 0.136 0 +0
2022-06-07 2022-06-02 0.136 0 +0
2022-06-06 2022-06-01 0.137 0 +0
2022-06-02 2022-05-31 0.127 0 +0
2022-06-01 2022-05-30 0.127 0 +0
2022-05-31 2022-05-27 0.135 0 +0
2022-05-30 2022-05-26 0.135 0 +0
2022-05-27 2022-05-25 0.138 0 +0
2022-05-26 2022-05-24 0.133 0 +0
2022-05-25 2022-05-23 0.136 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.137 0 +0
2022-05-20 2022-05-18 0.139 0 +0
2022-05-19 2022-05-17 0.138 0 +0
2022-05-18 2022-05-16 0.141 0 +0
2022-05-17 2022-05-13 0.141 0 +0
2022-05-16 2022-05-12 0.139 0 +0
2022-05-13 2022-05-11 0.147 0 +0
2022-05-12 2022-05-10 0.148 0 +0
2022-05-11 2022-05-06 0.160 0 +0
2022-05-10 2022-05-05 0.160 0 +0
2022-05-06 2022-05-04 0.160 0 +0
2022-05-05 2022-05-03 0.158 0 +0
2022-05-04 2022-04-29 0.170 0 +0
2022-05-03 2022-04-28 0.168 0 +0
2022-04-29 2022-04-27 0.168 0 +0
2022-04-28 2022-04-26 0.167 0 +0
2022-04-27 2022-04-25 0.164 0 +0
2022-04-26 2022-04-22 0.166 0 +0
2022-04-25 2022-04-21 0.162 0 +0
2022-04-22 2022-04-20 0.162 0 +0
2022-04-21 2022-04-19 0.161 0 +0
2022-04-20 2022-04-14 0.160 0 +0
2022-04-19 2022-04-13 0.167 0 +0
2022-04-14 2022-04-12 0.160 0 +0
2022-04-13 2022-04-11 0.159 0 +0
2022-04-12 2022-04-08 0.167 0 +0
2022-04-11 2022-04-07 0.165 0 +0
2022-04-08 2022-04-06 0.167 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.167 0 +0
2022-04-04 2022-03-31 0.168 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.175 0 +0
2022-03-30 2022-03-28 0.174 0 +0
2022-03-29 2022-03-25 0.182 0 +0
2022-03-28 2022-03-24 0.188 0 +0
2022-03-25 2022-03-23 0.187 0 +0
2022-03-24 2022-03-22 0.178 0 +0
2022-03-23 2022-03-21 0.180 0 +0
2022-03-22 2022-03-18 0.180 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.178 0 +0
2022-03-17 2022-03-15 0.171 0 +0
2022-03-16 2022-03-14 0.178 0 +0
2022-03-15 2022-03-11 0.184 0 +0
2022-03-14 2022-03-10 0.187 0 +0
2022-03-11 2022-03-09 0.185 0 +0
2022-03-10 2022-03-08 0.188 0 +0
2022-03-09 2022-03-07 0.196 0 +0
2022-03-08 2022-03-04 0.197 0 +0
2022-03-07 2022-03-03 0.198 0 +0
2022-03-04 2022-03-02 0.198 0 +0
2022-03-03 2022-03-01 0.197 0 +0
2022-03-02 2022-02-28 0.199 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.206 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.203 0 +0
2022-02-22 2022-02-18 0.204 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.210 0 +0
2022-02-17 2022-02-15 0.213 0 +0
2022-02-16 2022-02-14 0.212 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.188 0 +0
2022-02-09 2022-02-07 0.190 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.189 0 +0
2022-02-04 2022-01-27 0.186 0 +0
2022-01-28 2022-01-26 0.182 0 +0
2022-01-27 2022-01-25 0.204 0 +0
2022-01-26 2022-01-24 0.215 0 +0
2022-01-25 2022-01-21 0.230 0 +0
2022-01-24 2022-01-20 0.235 0 +0
2022-01-21 2022-01-19 0.270 0 +0
2022-01-20 2022-01-18 0.275 0 +0
2022-01-19 2022-01-17 0.244 0 +0
2022-01-18 2022-01-14 0.225 0 +0
2022-01-17 2022-01-13 0.217 0 +0
2022-01-14 2022-01-12 0.232 0 +0
2022-01-13 2022-01-11 0.238 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.255 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.265 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.295 0 +0
2022-01-03 2021-12-29 0.275 0 +0
2021-12-30 2021-12-28 0.270 0 +0
2021-12-29 2021-12-24 0.270 0 +0
2021-12-28 2021-12-22 0.290 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.295 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.295 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.305 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.315 0 +0
2021-12-03 2021-12-01 0.315 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.330 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.325 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.335 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.355 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.330 0 +0
2021-11-15 2021-11-11 0.325 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.335 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.355 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.385 0 +0
2021-11-04 2021-11-02 0.390 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.405 0 +0
2021-10-29 2021-10-27 0.390 0 +0
2021-10-28 2021-10-26 0.390 0 +0
2021-10-27 2021-10-25 0.385 0 +0
2021-10-26 2021-10-22 0.395 0 +0
2021-10-25 2021-10-21 0.395 0 +0
2021-10-22 2021-10-20 0.410 0 +0
2021-10-21 2021-10-19 0.390 0 +0
2021-10-20 2021-10-18 0.390 0 +0
2021-10-19 2021-10-15 0.385 0 +0
2021-10-18 2021-10-12 0.385 0 +0
2021-10-15 2021-10-11 0.380 0 +0
2021-10-12 2021-10-08 0.380 0 +0
2021-10-11 2021-10-07 0.380 0 +0
2021-10-08 2021-10-06 0.390 0 +0
2021-10-07 2021-10-05 0.390 0 +0
2021-10-06 2021-10-04 0.390 0 +0
2021-10-05 2021-09-30 0.395 0 +0
2021-10-04 2021-09-29 0.370 0 +0
2021-09-30 2021-09-28 0.355 0 +0
2021-09-29 2021-09-27 0.330 0 +0
2021-09-28 2021-09-24 0.365 0 +0
2021-09-27 2021-09-23 0.390 0 +0
2021-09-24 2021-09-21 0.405 0 +0
2021-09-23 2021-09-20 0.365 0 +0
2021-09-21 2021-09-17 0.385 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.247 0 +0
2021-09-16 2021-09-14 0.248 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.232 0 +0
2021-09-09 2021-09-07 0.233 0 +0
2021-09-08 2021-09-06 0.230 0 +0
2021-09-07 2021-09-03 0.229 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.235 0 +0
2021-09-02 2021-08-31 0.238 0 +0
2021-09-01 2021-08-30 0.238 0 +0
2021-08-31 2021-08-27 0.231 0 +0
2021-08-30 2021-08-26 0.231 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.232 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.250 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.248 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.175 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.146 0 +0
2021-08-12 2021-08-10 0.138 0 +0
2021-08-11 2021-08-09 0.130 0 +0
2021-08-10 2021-08-06 0.130 0 +0
2021-08-09 2021-08-05 0.126 0 +0
2021-08-06 2021-08-04 0.127 0 +0
2021-08-05 2021-08-03 0.121 0 +0
2021-08-04 2021-08-02 0.118 0 +0
2021-08-03 2021-07-30 0.125 0 +0
2021-08-02 2021-07-29 0.119 0 +0
2021-07-30 2021-07-28 0.119 0 +0
2021-07-29 2021-07-27 0.119 0 +0
2021-07-28 2021-07-26 0.110 0 +0
2021-07-27 2021-07-23 0.122 0 +0
2021-07-26 2021-07-22 0.122 0 +0
2021-07-23 2021-07-21 0.122 0 +0
2021-07-22 2021-07-20 0.122 0 +0
2021-07-21 2021-07-19 0.123 0 +0
2021-07-20 2021-07-16 0.122 0 +0
2021-07-19 2021-07-15 0.136 0 +0
2021-07-16 2021-07-14 0.137 0 +0
2021-07-15 2021-07-13 0.139 0 +0
2021-07-14 2021-07-12 0.135 0 +0
2021-07-13 2021-07-09 0.120 0 +0
2021-07-12 2021-07-08 0.120 0 +0
2021-07-09 2021-07-07 0.129 0 +0
2021-07-08 2021-07-06 0.126 0 +0
2021-07-07 2021-07-05 0.126 0 +0
2021-07-06 2021-07-02 0.126 0 +0
2021-07-05 2021-06-30 0.136 0 +0
2021-07-02 2021-06-29 0.137 0 +0
2021-06-30 2021-06-28 0.135 0 +0
2021-06-29 2021-06-25 0.135 0 +0
2021-06-28 2021-06-24 0.124 0 +0
2021-06-25 2021-06-23 0.121 0 +0
2021-06-24 2021-06-22 0.130 0 +0
2021-06-23 2021-06-21 0.135 0 +0
2021-06-22 2021-06-18 0.114 0 +0
2021-06-21 2021-06-17 0.121 0 +0
2021-06-18 2021-06-16 0.113 0 +0
2021-06-17 2021-06-15 0.125 0 +0
2021-06-16 2021-06-11 0.124 0 +0
2021-06-15 2021-06-10 0.128 0 +0
2021-06-11 2021-06-09 0.127 0 +0
2021-06-10 2021-06-08 0.127 0 +0
2021-06-09 2021-06-07 0.126 0 +0
2021-06-08 2021-06-04 0.121 0 +0
2021-06-07 2021-06-03 0.120 0 +0
2021-06-04 2021-06-02 0.123 0 +0
2021-06-03 2021-06-01 0.123 0 +0
2021-06-02 2021-05-31 0.123 0 +0
2021-06-01 2021-05-28 0.128 0 +0
2021-05-31 2021-05-27 0.126 0 +0
2021-05-28 2021-05-26 0.126 0 +0
2021-05-27 2021-05-25 0.130 0 +0
2021-05-26 2021-05-24 0.139 0 +0
2021-05-25 2021-05-21 0.134 0 +0
2021-05-24 2021-05-20 0.130 0 +0
2021-05-21 2021-05-18 0.137 0 +0
2021-05-20 2021-05-17 0.134 0 +0
2021-05-18 2021-05-14 0.144 0 +0
2021-05-17 2021-05-13 0.138 0 +0
2021-05-14 2021-05-12 0.140 0 +0
2021-05-13 2021-05-11 0.131 0 +0
2021-05-12 2021-05-10 0.133 0 +0
2021-05-11 2021-05-07 0.138 0 +0
2021-05-10 2021-05-06 0.136 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.133 0 +0
2021-05-05 2021-05-03 0.139 0 +0
2021-05-04 2021-04-30 0.138 0 +0
2021-05-03 2021-04-29 0.135 0 +0
2021-04-30 2021-04-28 0.140 0 +0
2021-04-29 2021-04-27 0.144 0 +0
2021-04-28 2021-04-26 0.145 0 +0
2021-04-27 2021-04-23 0.145 0 +0
2021-04-26 2021-04-22 0.137 0 +0
2021-04-23 2021-04-21 0.141 0 +0
2021-04-22 2021-04-20 0.145 0 +0
2021-04-21 2021-04-19 0.146 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.145 0 +0
2021-04-16 2021-04-14 0.145 0 +0
2021-04-15 2021-04-13 0.146 0 +0
2021-04-14 2021-04-12 0.140 0 +0
2021-04-13 2021-04-09 0.144 0 +0
2021-04-12 2021-04-08 0.149 0 +0
2021-04-09 2021-04-07 0.145 0 +0
2021-04-08 2021-04-01 0.144 0 +0
2021-04-07 2021-03-31 0.148 0 +0
2021-04-01 2021-03-30 0.148 0 +0
2021-03-31 2021-03-29 0.140 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.131 0 +0
2021-03-26 2021-03-24 0.122 0 +0
2021-03-25 2021-03-23 0.129 0 +0
2021-03-24 2021-03-22 0.134 0 +0
2021-03-23 2021-03-19 0.135 0 +0
2021-03-22 2021-03-18 0.133 0 +0
2021-03-19 2021-03-17 0.137 0 +0
2021-03-18 2021-03-16 0.133 0 +0
2021-03-17 2021-03-15 0.135 0 +0
2021-03-16 2021-03-12 0.136 0 +0
2021-03-15 2021-03-11 0.137 0 +0
2021-03-12 2021-03-10 0.136 0 +0
2021-03-11 2021-03-09 0.137 0 +0
2021-03-10 2021-03-08 0.138 0 +0
2021-03-09 2021-03-05 0.141 0 +0
2021-03-08 2021-03-04 0.145 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.144 0 +0
2021-03-03 2021-03-01 0.141 0 +0
2021-03-02 2021-02-26 0.138 0 +0
2021-03-01 2021-02-25 0.144 0 +0
2021-02-26 2021-02-24 0.143 0 +0
2021-02-25 2021-02-23 0.143 0 +0
2021-02-24 2021-02-22 0.145 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.151 0 +0
2021-02-19 2021-02-17 0.143 0 +0
2021-02-18 2021-02-16 0.139 0 +0
2021-02-17 2021-02-11 0.139 0 +0
2021-02-16 2021-02-09 0.131 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.139 0 +0
2021-02-08 2021-02-04 0.140 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.143 0 +0
2021-02-03 2021-02-01 0.143 0 +0
2021-02-02 2021-01-29 0.143 0 +0
2021-02-01 2021-01-28 0.143 0 +0
2021-01-29 2021-01-27 0.144 0 +0
2021-01-28 2021-01-26 0.146 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.143 0 +0
2021-01-25 2021-01-21 0.143 0 +0
2021-01-22 2021-01-20 0.142 0 +0
2021-01-21 2021-01-19 0.146 0 +0
2021-01-20 2021-01-18 0.144 0 +0
2021-01-19 2021-01-15 0.150 0 +0
2021-01-18 2021-01-14 0.150 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.148 0 +0
2021-01-13 2021-01-11 0.144 0 +0
2021-01-12 2021-01-08 0.148 0 +0
2021-01-11 2021-01-07 0.149 0 +0
2021-01-08 2021-01-06 0.149 0 +0
2021-01-07 2021-01-05 0.150 0 +0
2021-01-06 2021-01-04 0.149 0 +0
2021-01-05 2020-12-31 0.149 0 +0
2021-01-04 2020-12-29 0.148 0 +0
2020-12-30 2020-12-28 0.149 0 +0
2020-12-29 2020-12-24 0.153 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.153 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.146 0 +0
2020-12-18 2020-12-16 0.150 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.149 0 +0
2020-12-15 2020-12-11 0.147 0 +0
2020-12-14 2020-12-10 0.149 0 +0
2020-12-11 2020-12-09 0.150 0 +0
2020-12-10 2020-12-08 0.152 0 +0
2020-12-09 2020-12-07 0.152 0 +0
2020-12-08 2020-12-04 0.150 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.149 0 +0
2020-12-03 2020-12-01 0.152 0 +0
2020-12-02 2020-11-30 0.150 0 +0
2020-12-01 2020-11-27 0.150 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.147 0 +0
2020-11-25 2020-11-23 0.148 0 +0
2020-11-24 2020-11-20 0.150 0 +0
2020-11-23 2020-11-19 0.150 0 +0
2020-11-20 2020-11-18 0.150 0 +0
2020-11-19 2020-11-17 0.151 0 +0
2020-11-18 2020-11-16 0.152 0 +0
2020-11-17 2020-11-13 0.150 0 +0
2020-11-16 2020-11-12 0.152 0 +0
2020-11-13 2020-11-11 0.152 0 +0
2020-11-12 2020-11-10 0.153 0 +0
2020-11-11 2020-11-09 0.152 0 +0
2020-11-10 2020-11-06 0.153 0 +0
2020-11-09 2020-11-05 0.153 0 +0
2020-11-06 2020-11-04 0.151 0 +0
2020-11-05 2020-11-03 0.158 0 +0
2020-11-04 2020-11-02 0.150 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.191 0 +0
2020-10-30 2020-10-28 0.192 0 +0
2020-10-29 2020-10-27 0.163 0 +0
2020-10-28 2020-10-23 0.163 0 +0
2020-10-27 2020-10-22 0.160 0 +0
2020-10-23 2020-10-21 0.158 0 +0
2020-10-22 2020-10-20 0.158 0 +0
2020-10-21 2020-10-19 0.159 0 +0
2020-10-20 2020-10-16 0.160 0 +0
2020-10-19 2020-10-15 0.160 0 +0
2020-10-16 2020-10-14 0.165 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.160 0 +0
2020-10-12 2020-10-08 0.155 0 +0
2020-10-09 2020-10-07 0.160 0 +0
2020-10-08 2020-10-06 0.164 0 +0
2020-10-07 2020-10-05 0.165 0 +0
2020-10-06 2020-09-30 0.165 0 +0
2020-10-05 2020-09-29 0.163 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.167 0 +0
2020-09-28 2020-09-24 0.161 0 +0
2020-09-25 2020-09-23 0.170 0 +0
2020-09-24 2020-09-22 0.169 0 +0
2020-09-23 2020-09-21 0.179 0 +0
2020-09-22 2020-09-18 0.181 0 +0
2020-09-21 2020-09-17 0.182 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.176 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.184 0 +0
2020-09-14 2020-09-10 0.187 0 +0
2020-09-11 2020-09-09 0.194 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.192 0 +0
2020-09-08 2020-09-04 0.200 0 +0
2020-09-07 2020-09-03 0.199 0 +0
2020-09-04 2020-09-02 0.182 0 +0
2020-09-03 2020-09-01 0.182 0 +0
2020-09-02 2020-08-31 0.195 0 +0
2020-09-01 2020-08-28 0.195 0 +0
2020-08-31 2020-08-27 0.193 0 +0
2020-08-28 2020-08-26 0.195 0 +0
2020-08-27 2020-08-25 0.196 0 +0
2020-08-26 2020-08-24 0.198 0 +0
2020-08-25 2020-08-21 0.198 0 +0
2020-08-24 2020-08-20 0.199 0 +0
2020-08-21 2020-08-19 0.200 0 +0
2020-08-20 2020-08-18 0.200 0 +0
2020-08-19 2020-08-17 0.204 0 +0
2020-08-18 2020-08-14 0.198 0 +0
2020-08-17 2020-08-13 0.197 0 +0
2020-08-14 2020-08-12 0.204 0 +0
2020-08-13 2020-08-11 0.195 0 +0
2020-08-12 2020-08-10 0.195 0 +0
2020-08-11 2020-08-07 0.200 0 +0
2020-08-10 2020-08-06 0.200 0 +0
2020-08-07 2020-08-05 0.197 0 +0
2020-08-06 2020-08-04 0.202 0 +0
2020-08-05 2020-08-03 0.204 0 +0
2020-08-04 2020-07-31 0.205 0 +0
2020-08-03 2020-07-30 0.205 0 +0
2020-07-31 2020-07-29 0.205 0 +0
2020-07-30 2020-07-28 0.206 0 +0
2020-07-29 2020-07-27 0.204 0 +0
2020-07-28 2020-07-24 0.208 0 +0
2020-07-27 2020-07-23 0.203 0 +0
2020-07-24 2020-07-22 0.208 0 +0
2020-07-23 2020-07-21 0.208 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.202 0 +0
2020-07-20 2020-07-16 0.215 0 +0
2020-07-17 2020-07-15 0.204 0 +0
2020-07-16 2020-07-14 0.212 0 +0
2020-07-15 2020-07-13 0.213 0 +0
2020-07-14 2020-07-10 0.217 0 +0
2020-07-13 2020-07-09 0.213 0 +0
2020-07-10 2020-07-08 0.207 0 +0
2020-07-09 2020-07-07 0.209 0 +0
2020-07-08 2020-07-06 0.210 0 +0
2020-07-07 2020-07-03 0.221 0 +0
2020-07-06 2020-07-02 0.231 0 +0
2020-07-03 2020-06-30 0.226 0 +0
2020-07-02 2020-06-29 0.226 0 +0
2020-06-30 2020-06-26 0.229 0 +0
2020-06-29 2020-06-24 0.229 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.232 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.235 0 +0
2020-06-19 2020-06-17 0.238 0 +0
2020-06-18 2020-06-16 0.242 0 +0
2020-06-17 2020-06-15 0.237 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.241 0 +0
2020-06-11 2020-06-09 0.239 0 +0
2020-06-10 2020-06-08 0.235 0 +0
2020-06-09 2020-06-05 0.231 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.245 0 +0
2020-06-04 2020-06-02 0.244 0 +0
2020-06-03 2020-06-01 0.255 0 +0
2020-06-02 2020-05-29 0.249 0 +0
2020-06-01 2020-05-28 0.249 0 +0
2020-05-29 2020-05-27 0.244 0 +0
2020-05-28 2020-05-26 0.255 0 +0
2020-05-27 2020-05-25 0.260 0 +0
2020-05-26 2020-05-22 0.247 0 +0
2020-05-25 2020-05-21 0.270 0 +0
2020-05-22 2020-05-20 0.285 0 +0
2020-05-21 2020-05-19 0.285 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.275 0 +0
2020-05-18 2020-05-14 0.295 0 +0
2020-05-15 2020-05-13 0.300 0 +0
2020-05-14 2020-05-12 0.300 0 +0
2020-05-13 2020-05-11 0.290 0 +0
2020-05-12 2020-05-08 0.300 0 +0
2020-05-11 2020-05-07 0.300 0 +0
2020-05-08 2020-05-06 0.300 0 +0
2020-05-07 2020-05-05 0.305 0 +0
2020-05-06 2020-05-04 0.305 0 +0
2020-05-05 2020-04-29 0.325 0 +0
2020-05-04 2020-04-28 0.320 0 +0
2020-04-29 2020-04-27 0.325 0 +0
2020-04-28 2020-04-24 0.305 0 +0
2020-04-27 2020-04-23 0.320 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.325 0 +0
2020-04-22 2020-04-20 0.345 0 +0
2020-04-21 2020-04-17 0.355 0 +0
2020-04-20 2020-04-16 0.360 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.395 0 +0
2020-04-14 2020-04-08 0.375 0 +0
2020-04-09 2020-04-07 0.375 0 +0
2020-04-08 2020-04-06 0.370 0 +0
2020-04-07 2020-04-03 0.375 0 +0
2020-04-06 2020-04-02 0.385 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.385 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.395 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.455 0 +0
2020-03-25 2020-03-23 0.455 0 +0
2020-03-24 2020-03-20 0.480 0 +0
2020-03-23 2020-03-19 0.385 0 +0
2020-03-20 2020-03-18 0.415 0 +0
2020-03-19 2020-03-17 0.425 0 +0
2020-03-18 2020-03-16 0.435 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.465 0 +0
2020-03-13 2020-03-11 0.470 0 +0
2020-03-12 2020-03-10 0.470 0 +0
2020-03-11 2020-03-09 0.465 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.485 0 +0
2020-03-06 2020-03-04 0.495 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.510 0 +0
2020-03-03 2020-02-28 0.510 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.500 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.460 0 +0
2020-02-25 2020-02-21 0.445 0 +0
2020-02-24 2020-02-20 0.450 0 +0
2020-02-21 2020-02-19 0.450 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.460 0 +0
2020-02-18 2020-02-14 0.455 0 +0
2020-02-17 2020-02-13 0.465 0 +0
2020-02-14 2020-02-12 0.485 0 +0
2020-02-13 2020-02-11 0.480 0 +0
2020-02-12 2020-02-10 0.435 0 +0
2020-02-11 2020-02-07 0.435 0 +0
2020-02-10 2020-02-06 0.435 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.430 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.440 0 +0
2020-02-03 2020-01-30 0.440 0 +0
2020-01-31 2020-01-29 0.460 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.430 0 +0
2020-01-23 2020-01-21 0.360 0 +0
2020-01-22 2020-01-20 0.345 0 +0
2020-01-21 2020-01-17 0.335 0 +0
2020-01-20 2020-01-16 0.345 0 +0
2020-01-17 2020-01-15 0.350 0 +0
2020-01-16 2020-01-14 0.340 0 +0
2020-01-15 2020-01-13 0.345 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.335 0 +0
2020-01-10 2020-01-08 0.335 0 +0
2020-01-09 2020-01-07 0.335 0 +0
2020-01-08 2020-01-06 0.335 0 +0
2020-01-07 2020-01-03 0.345 0 +0
2020-01-06 2020-01-02 0.335 0 +0
2020-01-03 2019-12-31 0.335 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.365 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.365 0 +0
2019-12-19 2019-12-17 0.370 0 +0
2019-12-18 2019-12-16 0.375 0 +0
2019-12-17 2019-12-13 0.370 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.375 0 +0
2019-12-12 2019-12-10 0.375 0 +0
2019-12-11 2019-12-09 0.380 0 +0
2019-12-10 2019-12-06 0.380 0 +0
2019-12-09 2019-12-05 0.380 0 +0
2019-12-06 2019-12-04 0.375 0 +0
2019-12-05 2019-12-03 0.390 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.410 0 +0
2019-11-29 2019-11-27 0.415 0 +0
2019-11-28 2019-11-26 0.405 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.425 0 +0
2019-11-25 2019-11-21 0.430 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.440 0 +0
2019-11-20 2019-11-18 0.435 0 +0
2019-11-19 2019-11-15 0.435 0 +0
2019-11-18 2019-11-14 0.430 0 +0
2019-11-15 2019-11-13 0.435 0 +0
2019-11-14 2019-11-12 0.440 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.440 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.435 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.435 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.445 0 +0
2019-10-31 2019-10-29 0.450 0 +0
2019-10-30 2019-10-28 0.455 0 +0
2019-10-29 2019-10-25 0.455 0 +0
2019-10-28 2019-10-24 0.455 0 +0
2019-10-25 2019-10-23 0.465 0 +0
2019-10-24 2019-10-22 0.470 0 +0
2019-10-23 2019-10-21 0.460 0 +0
2019-10-22 2019-10-18 0.440 0 +0
2019-10-21 2019-10-17 0.445 0 +0
2019-10-18 2019-10-16 0.450 0 +0
2019-10-17 2019-10-15 0.450 0 -500,000
2019-10-04 2019-10-02 0.500 500,000 +500,000 0.02% 250,000
2019-10-02 2019-09-27 0.550 0 -440,000
2019-09-30 2019-09-26 0.540 440,000 -368,000 0.02% 237,600
2019-09-27 2019-09-25 0.520 808,000 +800,000 0.03% 420,160
2019-07-22 2019-07-18 0.610 8,000 -1,048,000 0.00% 4,880
2019-07-19 2019-07-17 0.620 1,056,000 +1,048,000 0.05% 654,720
2019-07-16 2019-07-12 0.640 8,000 -868,000 0.00% 5,120
2019-07-15 2019-07-11 0.640 876,000 +868,000 0.04% 560,640
2019-07-03 2019-06-28 0.630 8,000 -356,000 0.00% 5,040
2019-07-02 2019-06-27 0.650 364,000 +356,000 0.02% 236,600
2019-06-28 2019-06-26 0.670 8,000 -296,000 0.00% 5,360
2019-06-27 2019-06-25 0.670 304,000 +296,000 0.01% 203,680
2019-01-24 2019-01-22 0.240 8,000 +8,000 0.00% 1,920
2018-11-05 2018-11-01 0.210 0 -40,000
2018-11-02 2018-10-31 0.214 40,000 -740,000 0.00% 8,560
2018-10-24 2018-10-22 0.244 780,000 +780,000 0.04% 190,320
2018-10-10 2018-10-08 0.260 0 -20,000
2018-09-11 2018-09-07 0.250 20,000 +20,000 0.00% 5,000
2018-08-21 2018-08-17 0.295 0 -288,000
2018-08-07 2018-08-03 0.300 288,000 -812,000 0.01% 86,400
2018-08-06 2018-08-02 0.295 1,100,000 -88,000 0.05% 324,500
2018-08-02 2018-07-31 0.305 1,188,000 +900,000 0.06% 362,340
2018-07-31 2018-07-27 0.315 288,000 -140,000 0.01% 90,720
2018-07-30 2018-07-26 0.330 428,000 +140,000 0.02% 141,240
2018-07-27 2018-07-25 0.360 288,000 -40,000 0.01% 103,680
2018-07-04 2018-06-29 0.325 328,000 -1,108,000 0.02% 106,600
2018-07-03 2018-06-28 0.320 1,436,000 +392,000 0.07% 459,520
2018-06-29 2018-06-27 0.335 1,044,000 +756,000 0.05% 349,740
2018-06-26 2018-06-22 0.960 288,000 -536,000 0.01% 276,480
2018-06-22 2018-06-20 0.970 824,000 +536,000 0.04% 799,280
2018-06-12 2018-06-08 1.050 288,000 +288,000 0.01% 302,400
2018-06-11 2018-06-07 1.050 0 -528,000
2018-06-08 2018-06-06 1.060 528,000 +508,000 0.02% 559,680
2018-06-07 2018-06-05 1.050 20,000 -280,000 0.00% 21,000
2018-06-06 2018-06-04 1.020 300,000 -524,000 0.01% 306,000
2018-06-04 2018-05-31 1.000 824,000 +524,000 0.04% 824,000
2018-06-01 2018-05-30 1.010 300,000 -548,000 0.01% 303,000
2018-05-28 2018-05-24 1.040 848,000 +548,000 0.04% 881,920
2018-05-24 2018-05-21 1.040 300,000 -1,120,000 0.01% 312,000
2018-05-18 2018-05-16 1.040 1,420,000 -1,380,000 0.07% 1,476,800
2018-05-15 2018-05-11 1.050 2,800,000 -492,000 0.13% 2,940,000
2018-05-11 2018-05-09 1.050 3,292,000 +492,000 0.16% 3,456,600
2018-05-10 2018-05-08 1.090 2,800,000 -532,000 0.13% 3,052,000
2018-05-08 2018-05-04 1.080 3,332,000 +532,000 0.16% 3,598,560
2018-05-07 2018-05-03 1.080 2,800,000 -584,000 0.13% 3,024,000
2018-05-03 2018-04-30 1.110 3,384,000 +584,000 0.16% 3,756,240
2018-05-02 2018-04-27 1.130 2,800,000 -560,000 0.13% 3,164,000
2018-04-27 2018-04-25 1.120 3,360,000 +560,000 0.16% 3,763,200
2018-04-26 2018-04-24 1.140 2,800,000 -600,000 0.13% 3,192,000
2018-04-25 2018-04-23 1.140 3,400,000 +600,000 0.16% 3,876,000
2018-04-24 2018-04-20 1.150 2,800,000 -528,000 0.13% 3,220,000
2018-04-20 2018-04-18 1.180 3,328,000 -48,000 0.16% 3,927,040
2018-04-18 2018-04-16 1.110 3,376,000 +576,000 0.16% 3,747,360
2018-04-17 2018-04-13 1.100 2,800,000 -564,000 0.13% 3,080,000
2018-04-13 2018-04-11 1.100 3,364,000 +2,792,000 0.16% 3,700,400
2018-04-10 2018-04-06 1.120 572,000 -1,984,000 0.03% 640,640
2018-04-09 2018-04-04 1.110 2,556,000 +196,000 0.12% 2,837,160
2018-04-06 2018-04-03 1.130 2,360,000 -204,000 0.11% 2,666,800
2018-04-04 2018-03-29 1.150 2,564,000 +324,000 0.12% 2,948,600
2018-04-03 2018-03-28 1.150 2,240,000 -400,000 0.11% 2,576,000
2018-03-29 2018-03-27 1.160 2,640,000 -184,000 0.12% 3,062,400
2018-03-28 2018-03-26 1.150 2,824,000 +200,000 0.13% 3,247,600
2018-03-27 2018-03-23 1.160 2,624,000 +384,000 0.12% 3,043,840
2018-03-26 2018-03-22 1.180 2,240,000 -656,000 0.11% 2,643,200
2018-03-23 2018-03-21 1.190 2,896,000 +2,080,000 0.14% 3,446,240
2018-03-22 2018-03-20 1.200 816,000 -68,000 0.04% 979,200
2018-03-21 2018-03-19 1.200 884,000 +644,000 0.04% 1,060,800
2018-03-20 2018-03-16 1.160 240,000 -664,000 0.01% 278,400
2018-03-19 2018-03-15 1.160 904,000 +240,000 0.04% 1,048,640
2018-03-16 2018-03-14 1.160 664,000 +404,000 0.03% 770,240
2018-03-15 2018-03-13 1.170 260,000 -388,000 0.01% 304,200
2018-03-14 2018-03-12 1.160 648,000 +348,000 0.03% 751,680
2018-03-13 2018-03-09 1.170 300,000 -688,000 0.01% 351,000
2018-03-12 2018-03-08 1.160 988,000 +688,000 0.05% 1,146,080
2018-03-09 2018-03-07 1.190 300,000 -412,000 0.01% 357,000
2018-03-08 2018-03-06 1.180 712,000 +712,000 0.03% 840,160
2018-03-07 2018-03-05 1.170 0 -580,000
2018-03-06 2018-03-02 1.190 580,000 +340,000 0.03% 690,200
2018-03-05 2018-03-01 1.210 240,000 -388,000 0.01% 290,400
2018-03-02 2018-02-28 1.200 628,000 -264,000 0.03% 753,600
2018-03-01 2018-02-27 1.220 892,000 +632,000 0.04% 1,088,240
2018-02-28 2018-02-26 1.240 260,000 -156,000 0.01% 322,400
2018-02-27 2018-02-23 1.200 416,000 +216,000 0.02% 499,200
2018-02-26 2018-02-22 1.170 200,000 -3,400,000 0.01% 234,000
2018-02-23 2018-02-21 1.150 3,600,000 -300,000 0.17% 4,140,000
2018-02-22 2018-02-20 1.150 3,900,000 +292,000 0.18% 4,485,000
2018-02-21 2018-02-15 1.130 3,608,000 +8,000 0.17% 4,077,040
2018-02-20 2018-02-13 1.130 3,600,000 -264,000 0.17% 4,068,000
2018-02-14 2018-02-12 1.130 3,864,000 +264,000 0.18% 4,366,320
2018-02-13 2018-02-09 1.150 3,600,000 -760,000 0.17% 4,140,000
2018-02-12 2018-02-08 1.190 4,360,000 +340,000 0.21% 5,188,400
2018-02-09 2018-02-07 1.190 4,020,000 -952,000 0.19% 4,783,800
2018-02-08 2018-02-06 1.170 4,972,000 +4,972,000 0.24% 5,817,240
2018-02-07 2018-02-05 1.280 0 -420,000
2018-02-06 2018-02-02 1.340 420,000 +420,000 0.02% 562,800
2018-02-05 2018-02-01 1.340 0 -1,188,000
2018-02-02 2018-01-31 1.330 1,188,000 +488,000 0.06% 1,580,040
2018-02-01 2018-01-30 1.320 700,000 +400,000 0.03% 924,000
2018-01-31 2018-01-29 1.260 300,000 -1,200,000 0.01% 378,000
2018-01-30 2018-01-26 1.250 1,500,000 -384,000 0.07% 1,875,000
2018-01-29 2018-01-25 1.300 1,884,000 -1,008,000 0.09% 2,449,200
2018-01-26 2018-01-24 1.240 2,892,000 +1,008,000 0.14% 3,586,080
2018-01-24 2018-01-22 1.170 1,884,000 -836,000 0.09% 2,204,280
2018-01-23 2018-01-19 1.170 2,720,000 +836,000 0.13% 3,182,400
2018-01-22 2018-01-18 1.170 1,884,000 -1,192,000 0.09% 2,204,280
2018-01-19 2018-01-17 1.180 3,076,000 -608,000 0.15% 3,629,680
2018-01-18 2018-01-16 1.170 3,684,000 -1,240,000 0.17% 4,310,280
2018-01-17 2018-01-15 1.180 4,924,000 +376,000 0.23% 5,810,320
2018-01-16 2018-01-12 1.170 4,548,000 +2,716,000 0.22% 5,321,160
2018-01-12 2018-01-10 1.150 1,832,000 +88,000 0.09% 2,106,800
2018-01-10 2018-01-08 1.160 1,744,000 +824,000 0.08% 2,023,040
2018-01-09 2018-01-05 1.170 920,000 -2,852,000 0.04% 1,076,400
2018-01-08 2018-01-04 1.190 3,772,000 +2,512,000 0.18% 4,488,680
2018-01-05 2018-01-03 1.160 1,260,000 +320,000 0.06% 1,461,600
2018-01-04 2018-01-02 1.160 940,000 +396,000 0.04% 1,090,400
2018-01-03 2017-12-29 1.160 544,000 +544,000 0.03% 631,040
2018-01-02 2017-12-28 1.130 0 -836,000
2017-12-29 2017-12-27 1.150 836,000 +656,000 0.04% 961,400
2017-12-28 2017-12-22 1.220 180,000 -792,000 0.01% 219,600
2017-12-27 2017-12-21 1.410 972,000 -120,000 0.05% 1,370,520
2017-12-22 2017-12-20 1.610 1,092,000 +972,000 0.05% 1,758,120
2017-12-21 2017-12-19 1.590 120,000 +120,000 0.01% 190,800
2017-12-19 2017-12-15 1.600 0 -976,000
2017-12-18 2017-12-14 1.610 976,000 -8,448,000 0.05% 1,571,360
2017-12-15 2017-12-13 1.600 9,424,000 +224,000 0.45% 15,078,400
2017-12-13 2017-12-11 1.580 9,200,000 +976,000 0.44% 14,536,000
2017-12-12 2017-12-08 1.620 8,224,000 -992,000 0.39% 13,322,880
2017-12-11 2017-12-07 1.680 9,216,000 +5,536,000 0.44% 15,482,880
2017-12-08 2017-12-06 1.660 3,680,000 +992,000 0.17% 6,108,800
2017-12-07 2017-12-05 1.640 2,688,000 -1,488,000 0.13% 4,408,320
2017-12-06 2017-12-04 26.480 4,176,000 +736,000 0.20% 110,580,480
2017-12-05 2017-12-01 27.320 3,440,000 +3,266,000 0.16% 93,980,800
2017-12-04 2017-11-30 28.360 174,000 +29,000 0.13% 4,934,640
2017-12-01 2017-11-29 28.680 145,000 +145,000 0.11% 4,158,600
2017-11-29 2017-11-27 29.440 0 -75,000
2017-11-27 2017-11-23 28.720 75,000 +17,000 0.06% 2,154,000
2017-11-24 2017-11-22 28.880 58,000 +58,000 0.04% 1,675,040
2017-11-16 2017-11-14 28.320 0 -33,000
2017-11-15 2017-11-13 28.200 33,000 +22,000 0.02% 930,600
2017-11-14 2017-11-10 27.800 11,000 +11,000 0.01% 305,800
2017-11-10 2017-11-08 27.600 0 -293,000
2017-11-09 2017-11-07 27.600 293,000 +85,000 0.22% 8,086,800
2017-11-08 2017-11-06 27.480 208,000 -42,000 0.16% 5,715,840
2017-11-07 2017-11-03 27.480 250,000 +93,000 0.19% 6,870,000
2017-11-06 2017-11-02 27.360 157,000 +107,000 0.12% 4,295,520
2017-11-03 2017-11-01 27.040 50,000 -73,000 0.04% 1,352,000
2017-11-02 2017-10-31 26.800 123,000 +123,000 0.09% 3,296,400
2017-11-01 2017-10-30 27.200 0 -58,000
2017-10-31 2017-10-27 26.640 58,000 +58,000 0.04% 1,545,120
2017-10-30 2017-10-26 26.560 0 -180,000
2017-10-27 2017-10-25 25.280 180,000 +3,000 0.14% 4,550,400
2017-10-26 2017-10-24 26.280 177,000 +2,000 0.13% 4,651,560
2017-10-25 2017-10-23 27.800 175,000 -42,000 0.13% 4,865,000
2017-10-24 2017-10-20 27.760 217,000 +42,000 0.16% 6,023,920
2017-10-23 2017-10-19 27.920 175,000 +53,000 0.13% 4,886,000
2017-10-19 2017-10-17 27.680 122,000 -1,000 0.09% 3,376,960
2017-10-18 2017-10-16 28.560 123,000 +16,000 0.09% 3,512,880
2017-10-17 2017-10-13 28.280 107,000 -39,000 0.08% 3,025,960
2017-10-16 2017-10-12 28.000 146,000 +11,000 0.11% 4,088,000
2017-10-13 2017-10-11 28.160 135,000 +90,000 0.10% 3,801,600
2017-10-12 2017-10-10 29.320 45,000 +22,000 0.03% 1,319,400
2017-10-11 2017-10-09 30.000 23,000 -46,000 0.02% 690,000
2017-10-10 2017-10-06 30.520 69,000 -2,000 0.05% 2,105,880
2017-10-09 2017-10-04 30.440 71,000 +71,000 0.05% 2,161,240
2017-10-06 2017-10-03 30.280 0 -100,000
2017-10-04 2017-09-29 29.920 100,000 +84,000 0.08% 2,992,000
2017-10-03 2017-09-28 29.760 16,000 +16,000 0.01% 476,160
2017-09-29 2017-09-27 29.640 0 -94,000
2017-09-28 2017-09-26 29.600 94,000 +21,000 0.07% 2,782,400
2017-09-27 2017-09-25 29.680 73,000 +4,000 0.06% 2,166,640
2017-09-25 2017-09-21 29.120 69,000 -23,000 0.05% 2,009,280
2017-09-22 2017-09-20 29.280 92,000 +23,000 0.07% 2,693,760
2017-09-21 2017-09-19 29.320 69,000 +44,000 0.05% 2,023,080
2017-09-20 2017-09-18 29.320 25,000 -4,000 0.02% 733,000
2017-09-19 2017-09-15 29.680 29,000 +28,000 0.02% 860,720
2017-09-15 2017-09-13 29.240 1,000 -209,000 0.00% 29,240
2017-09-14 2017-09-12 28.520 210,000 +5,000 0.16% 5,989,200
2017-09-13 2017-09-11 29.040 205,000 +5,000 0.16% 5,953,200
2017-09-12 2017-09-08 29.240 200,000 -97,000 0.15% 5,848,000
2017-09-11 2017-09-07 29.240 297,000 +22,000 0.22% 8,684,280
2017-09-08 2017-09-06 28.840 275,000 -37,000 0.21% 7,931,000
2017-09-07 2017-09-05 29.160 312,000 -5,000 0.24% 9,097,920
2017-09-06 2017-09-04 29.240 317,000 -28,000 0.24% 9,269,080
2017-09-05 2017-09-01 29.400 345,000 +91,000 0.26% 10,143,000
2017-09-04 2017-08-31 29.080 254,000 +162,000 0.19% 7,386,320
2017-09-01 2017-08-30 29.160 92,000 -13,000 0.07% 2,682,720
2017-08-31 2017-08-29 29.520 105,000 -16,000 0.08% 3,099,600
2017-08-30 2017-08-28 29.280 121,000 -42,000 0.09% 3,542,880
2017-08-29 2017-08-25 30.160 163,000 +14,000 0.12% 4,916,080
2017-08-28 2017-08-24 30.200 149,000 -6,000 0.11% 4,499,800
2017-08-25 2017-08-22 30.200 155,000 +8,000 0.12% 4,681,000
2017-08-24 2017-08-21 31.200 147,000 +1,000 0.11% 4,586,400
2017-08-22 2017-08-18 30.600 146,000 +131,000 0.11% 4,467,600
2017-08-21 2017-08-17 31.080 15,000 -13,000 0.01% 466,200
2017-08-18 2017-08-16 29.720 28,000 +21,000 0.02% 832,160
2017-08-17 2017-08-15 29.640 7,000 -18,000 0.01% 207,480
2017-08-16 2017-08-14 29.240 25,000 -16,000 0.02% 731,000
2017-08-15 2017-08-11 28.760 41,000 +41,000 0.03% 1,179,160
2017-08-14 2017-08-10 29.760 0 -108,000
2017-08-11 2017-08-09 29.200 108,000 -25,000 0.08% 3,153,600
2017-08-10 2017-08-08 29.640 133,000 -26,000 0.10% 3,942,120
2017-08-09 2017-08-07 29.320 159,000 +42,000 0.12% 4,661,880
2017-08-08 2017-08-04 28.800 117,000 -33,000 0.09% 3,369,600
2017-08-07 2017-08-03 28.880 150,000 -40,000 0.11% 4,332,000
2017-08-04 2017-08-02 28.880 190,000 +180,000 0.14% 5,487,200
2017-08-03 2017-08-01 29.440 10,000 +10,000 0.01% 294,400
2017-08-02 2017-07-31 29.120 0 -78,000
2017-08-01 2017-07-28 28.000 78,000 -108,000 0.06% 2,184,000
2017-07-31 2017-07-27 28.080 186,000 -4,000 0.14% 5,222,880
2017-07-28 2017-07-26 27.440 190,000 +152,000 0.14% 5,213,600
2017-07-27 2017-07-25 27.120 38,000 +28,000 0.03% 1,030,560
2017-07-26 2017-07-24 27.480 10,000 +6,000 0.01% 274,800
2017-07-25 2017-07-21 26.920 4,000 -15,000 0.00% 107,680
2017-07-24 2017-07-20 28.080 19,000 -281,000 0.01% 533,520
2017-07-21 2017-07-19 28.200 300,000 +300,000 0.23% 8,460,000
2017-07-20 2017-07-18 28.320 0 -308,000
2017-07-19 2017-07-17 28.360 308,000 +308,000 0.23% 8,734,880
2017-07-18 2017-07-14 28.600 0 -345,000
2017-07-17 2017-07-13 28.600 345,000 +53,000 0.26% 9,867,000
2017-07-14 2017-07-12 27.400 292,000 -26,000 0.22% 8,000,800
2017-07-13 2017-07-11 27.680 318,000 +16,000 0.24% 8,802,240
2017-07-12 2017-07-10 27.760 302,000 +302,000 0.23% 8,383,520
2017-07-11 2017-07-07 28.320 0 -249,000
2017-07-10 2017-07-06 27.600 249,000 -115,000 0.19% 6,872,400
2017-07-07 2017-07-05 25.640 364,000 +28,000 0.28% 9,332,960
2017-07-06 2017-07-04 23.760 336,000 +42,000 0.25% 7,983,360
2017-07-05 2017-07-03 24.200 294,000 +134,000 0.22% 7,114,800
2017-07-04 2017-06-30 21.280 160,000 -279,000 0.12% 3,404,800
2017-07-03 2017-06-29 20.320 439,000 +432,000 0.33% 8,920,480
2017-06-30 2017-06-28 20.160 7,000 -147,000 0.01% 141,120
2017-06-29 2017-06-27 20.360 154,000 -366,000 0.12% 3,135,440
2017-06-28 2017-06-26 20.960 520,000 +294,000 0.39% 10,899,200
2017-06-27 2017-06-23 19.240 226,000 -64,000 0.17% 4,348,240
2017-06-26 2017-06-22 18.200 290,000 +290,000 0.22% 5,278,000
2017-06-23 2017-06-21 18.120 0 -498,000
2017-06-22 2017-06-20 18.280 498,000 +447,000 0.38% 9,103,440
2017-06-21 2017-06-19 18.200 51,000 -538,000 0.04% 928,200
2017-06-20 2017-06-16 18.080 589,000 +589,000 0.45% 10,649,120
2017-06-19 2017-06-15 17.920 0 -623,000
2017-06-16 2017-06-14 17.960 623,000 +518,000 0.47% 11,189,080
2017-06-15 2017-06-13 18.200 105,000 -380,000 0.08% 1,911,000
2017-06-14 2017-06-12 18.040 485,000 -84,000 0.37% 8,749,400
2017-06-13 2017-06-09 16.400 569,000 +68,000 0.43% 9,331,600
2017-06-12 2017-06-08 16.720 501,000 -73,000 0.38% 8,376,720
2017-06-09 2017-06-07 16.040 574,000 -46,000 0.43% 9,206,960
2017-06-08 2017-06-06 16.000 620,000 -227,000 0.47% 9,920,000
2017-06-07 2017-06-05 16.040 847,000 -65,000 0.64% 13,585,880
2017-06-06 2017-06-02 16.560 912,000 +51,000 0.69% 15,102,720
2017-06-05 2017-06-01 16.960 861,000 +51,000 0.65% 14,602,560
2017-06-02 2017-05-31 16.600 810,000 -139,000 0.61% 13,446,000
2017-06-01 2017-05-29 17.400 949,000 +130,000 0.72% 16,512,600
2017-05-29 2017-05-25 17.920 819,000 -43,000 0.62% 14,676,480
2017-05-26 2017-05-24 18.240 862,000 -46,000 0.65% 15,722,880
2017-05-25 2017-05-23 18.040 908,000 +464,000 0.69% 16,380,320
2017-05-24 2017-05-22 18.800 444,000 +138,000 0.34% 8,347,200
2017-05-23 2017-05-19 18.880 306,000 -27,000 0.23% 5,777,280
2017-05-22 2017-05-18 18.680 333,000 -17,000 0.25% 6,220,440
2017-05-19 2017-05-17 18.880 350,000 +134,000 0.26% 6,608,000
2017-05-18 2017-05-16 19.040 216,000 +134,000 0.16% 4,112,640
2017-05-17 2017-05-15 18.960 82,000 -40,000 0.06% 1,554,720
2017-05-16 2017-05-12 18.640 122,000 -255,000 0.09% 2,274,080
2017-05-15 2017-05-11 17.440 377,000 +299,000 0.29% 6,574,880
2017-05-12 2017-05-10 17.480 78,000 +28,000 0.06% 1,363,440
2017-05-11 2017-05-09 17.480 50,000 -72,000 0.04% 874,000
2017-05-10 2017-05-08 17.200 122,000 +49,000 0.09% 2,098,400
2017-05-09 2017-05-05 17.560 73,000 -38,000 0.06% 1,281,880
2017-05-08 2017-05-04 17.520 111,000 +42,000 0.08% 1,944,720
2017-05-05 2017-05-02 17.400 69,000 +29,000 0.05% 1,200,600
2017-05-02 2017-04-27 17.240 40,000 -34,000 0.03% 689,600
2017-04-28 2017-04-26 17.240 74,000 -22,000 0.06% 1,275,760
2017-04-26 2017-04-24 17.320 96,000 +16,000 0.07% 1,662,720
2017-04-25 2017-04-21 17.760 80,000 +12,000 0.06% 1,420,800
2017-04-24 2017-04-20 17.440 68,000 -73,000 0.05% 1,185,920
2017-04-21 2017-04-19 17.920 141,000 +141,000 0.11% 2,526,720
2017-04-20 2017-04-18 18.000 0 -50,000
2017-04-19 2017-04-13 17.880 50,000 -98,000 0.04% 894,000
2017-04-18 2017-04-12 17.160 148,000 +79,000 0.11% 2,539,680
2017-04-13 2017-04-11 17.600 69,000 -29,000 0.05% 1,214,400
2017-04-12 2017-04-10 17.440 98,000 +98,000 0.07% 1,709,120
2017-04-11 2017-04-07 17.320 0 -160,000
2017-04-10 2017-04-06 17.640 160,000 +113,000 0.12% 2,822,400
2017-04-07 2017-04-05 17.920 47,000 -45,000 0.04% 842,240
2017-04-06 2017-04-03 18.200 92,000 -52,000 0.07% 1,674,400
2017-04-05 2017-03-31 17.960 144,000 +18,000 0.11% 2,586,240
2017-04-03 2017-03-30 17.800 126,000 +30,000 0.10% 2,242,800
2017-03-31 2017-03-29 18.000 96,000 +91,000 0.07% 1,728,000
2017-03-30 2017-03-28 18.480 5,000 -79,000 0.00% 92,400
2017-03-29 2017-03-27 17.440 84,000 +24,000 0.06% 1,464,960
2017-03-28 2017-03-24 17.600 60,000 +14,000 0.05% 1,056,000
2017-03-27 2017-03-23 17.720 46,000 -17,000 0.03% 815,120
2017-03-24 2017-03-22 17.960 63,000 +33,000 0.05% 1,131,480
2017-03-23 2017-03-21 17.440 30,000 -74,000 0.02% 523,200
2017-03-22 2017-03-20 17.440 104,000 +27,000 0.08% 1,813,760
2017-03-21 2017-03-17 17.120 77,000 +30,000 0.06% 1,318,240
2017-03-20 2017-03-16 15.880 47,000 -33,000 0.04% 746,360
2017-03-17 2017-03-15 15.680 80,000 +25,000 0.06% 1,254,400
2017-03-16 2017-03-14 14.640 55,000 -89,000 0.04% 805,200
2017-03-15 2017-03-13 13.480 144,000 +94,000 0.11% 1,941,120
2017-03-14 2017-03-10 13.440 50,000 -34,000 0.04% 672,000
2017-03-13 2017-03-09 13.280 84,000 +59,000 0.06% 1,115,520
2017-03-10 2017-03-08 13.520 25,000 -125,000 0.02% 338,000
2017-03-09 2017-03-07 13.080 150,000 +88,000 0.11% 1,962,000
2017-03-08 2017-03-06 12.520 62,000 -55,000 0.05% 776,240
2017-03-06 2017-03-02 12.920 117,000 +57,000 0.09% 1,511,640
2017-03-03 2017-03-01 13.160 60,000 +40,000 0.05% 789,600
2017-03-02 2017-02-28 13.600 20,000 -145,000 0.02% 272,000
2017-03-01 2017-02-27 13.520 165,000 +56,000 0.12% 2,230,800
2017-02-28 2017-02-24 14.360 109,000 +21,000 0.08% 1,565,240
2017-02-27 2017-02-23 14.360 88,000 -83,000 0.07% 1,263,680
2017-02-24 2017-02-22 14.520 171,000 -17,000 0.13% 2,482,920
2017-02-23 2017-02-21 14.520 188,000 +77,000 0.14% 2,729,760
2017-02-22 2017-02-20 14.080 111,000 +45,000 0.08% 1,562,880
2017-02-21 2017-02-17 14.800 66,000 -72,000 0.05% 976,800
2017-02-20 2017-02-16 14.920 138,000 +110,000 0.10% 2,058,960
2017-02-17 2017-02-15 14.880 28,000 -40,000 0.02% 416,640
2017-02-16 2017-02-14 14.160 68,000 +68,000 0.05% 962,880
2017-02-15 2017-02-13 13.480 0 -108,000
2017-02-14 2017-02-10 13.000 108,000 +17,000 0.08% 1,404,000
2017-02-13 2017-02-09 12.920 91,000 +10,000 0.07% 1,175,720
2017-02-10 2017-02-08 12.960 81,000 +81,000 0.06% 1,049,760
2017-02-09 2017-02-07 12.920 0 -126,000
2017-02-08 2017-02-06 12.960 126,000 +23,000 0.10% 1,632,960
2017-02-07 2017-02-03 13.120 103,000 +14,000 0.08% 1,351,360
2017-02-06 2017-02-02 12.880 89,000 +59,000 0.07% 1,146,320
2017-02-03 2017-02-01 12.720 30,000 -50,000 0.02% 381,600
2017-02-02 2017-01-27 12.800 80,000 +4,000 0.06% 1,024,000
2017-02-01 2017-01-25 12.800 76,000 +21,000 0.06% 972,800
2017-01-26 2017-01-24 12.800 55,000 -6,000 0.04% 704,000
2017-01-25 2017-01-23 13.000 61,000 -8,000 0.05% 793,000
2017-01-24 2017-01-20 12.920 69,000 +45,000 0.05% 891,480
2017-01-23 2017-01-19 13.160 24,000 -47,000 0.02% 315,840
2017-01-20 2017-01-18 12.800 71,000 -64,000 0.05% 908,800
2017-01-19 2017-01-17 12.680 135,000 +76,000 0.10% 1,711,800
2017-01-18 2017-01-16 12.080 59,000 +48,000 0.04% 712,720
2017-01-17 2017-01-13 12.360 11,000 -129,000 0.01% 135,960
2017-01-16 2017-01-12 12.320 140,000 +11,000 0.11% 1,724,800
2017-01-13 2017-01-11 12.480 129,000 +66,000 0.10% 1,609,920
2017-01-12 2017-01-10 13.400 63,000 +58,000 0.05% 844,200
2017-01-11 2017-01-09 13.520 5,000 -11,000 0.00% 67,600
2017-01-10 2017-01-06 13.400 16,000 -85,000 0.01% 214,400
2017-01-09 2017-01-05 13.720 101,000 +96,000 0.08% 1,385,720
2017-01-06 2017-01-04 13.840 5,000 -25,000 0.00% 69,200
2017-01-05 2017-01-03 13.760 30,000 +17,000 0.02% 412,800
2017-01-04 2016-12-30 13.960 13,000 -6,000 0.01% 181,480
2017-01-03 2016-12-29 14.120 19,000 +14,000 0.01% 268,280
2016-12-30 2016-12-28 14.120 5,000 -12,000 0.00% 70,600
2016-12-29 2016-12-23 13.480 17,000 -40,000 0.01% 229,160
2016-12-28 2016-12-22 13.440 57,000 +52,000 0.04% 766,080
2016-12-23 2016-12-21 13.160 5,000 -68,000 0.00% 65,800
2016-12-22 2016-12-20 12.840 73,000 +41,000 0.06% 937,320
2016-12-21 2016-12-19 13.200 32,000 -8,000 0.02% 422,400
2016-12-20 2016-12-16 13.280 40,000 +16,000 0.03% 531,200
2016-12-19 2016-12-15 13.400 24,000 +11,000 0.02% 321,600
2016-12-16 2016-12-14 13.360 13,000 -39,000 0.01% 173,680
2016-12-15 2016-12-13 12.960 52,000 -5,000 0.04% 673,920
2016-12-14 2016-12-12 13.000 57,000 +35,000 0.04% 741,000
2016-12-13 2016-12-09 13.120 22,000 -63,000 0.02% 288,640
2016-12-12 2016-12-08 12.880 85,000 +38,000 0.06% 1,094,800
2016-12-09 2016-12-07 13.160 47,000 +32,000 0.04% 618,520
2016-12-08 2016-12-06 13.080 15,000 -3,000 0.01% 196,200
2016-12-07 2016-12-05 13.480 18,000 -7,000 0.01% 242,640
2016-12-05 2016-12-01 11.920 25,000 +25,000 0.02% 298,000
2016-12-02 2016-11-30 12.000 0 -25,000
2016-12-01 2016-11-29 12.000 25,000 +15,000 0.02% 300,000
2016-11-30 2016-11-28 11.920 10,000 -38,000 0.01% 119,200
2016-11-29 2016-11-25 11.720 48,000 +48,000 0.04% 562,560
2016-11-28 2016-11-24 11.840 0 -66,000
2016-11-25 2016-11-23 11.840 66,000 +11,000 0.05% 781,440
2016-11-24 2016-11-22 11.760 55,000 +25,000 0.04% 646,800
2016-11-23 2016-11-21 10.200 30,000 -122,000 0.02% 306,000
2016-11-22 2016-11-18 9.280 152,000 +147,000 0.12% 1,410,560
2016-11-21 2016-11-17 9.160 5,000 -54,000 0.00% 45,800
2016-11-18 2016-11-16 8.920 59,000 -7,000 0.05% 526,280
2016-11-17 2016-11-15 8.520 66,000 +12,000 0.05% 562,320
2016-11-16 2016-11-14 8.240 54,000 +54,000 0.04% 444,960
2015-02-10 2015-02-06 8.238 0 -3,943
2015-02-09 2015-02-05 8.359 3,943 +3,943 0.00% 32,961
2013-10-16 2013-10-11 11.582 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top