History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 704,000 +0 0.02% 25,344
2025-10-13 2025-10-09 0.038 704,000 +0 0.02% 26,752
2025-10-10 2025-10-08 0.041 704,000 -332,000 0.02% 28,864
2025-09-26 2025-09-24 0.031 1,036,000 +200,000 0.03% 32,116
2025-09-25 2025-09-23 0.032 836,000 -168,000 0.03% 26,752
2025-09-22 2025-09-18 0.033 1,004,000 +300,000 0.03% 33,132
2025-09-18 2025-09-16 0.042 704,000 -2,196,000 0.02% 29,568
2025-09-17 2025-09-15 0.042 2,900,000 +2,296,000 0.09% 121,800
2023-12-07 2023-12-05 0.062 604,000 -4,000 0.02% 37,448
2021-12-06 2021-12-02 0.315 608,000 -136,000 0.02% 191,520
2021-11-29 2021-11-25 0.320 744,000 -64,000 0.02% 238,080
2021-11-03 2021-11-01 0.385 808,000 +200,000 0.03% 311,080
2021-09-27 2021-09-23 0.390 608,000 +100,000 0.02% 237,120
2021-09-23 2021-09-20 0.365 508,000 -280,000 0.02% 185,420
2021-09-21 2021-09-17 0.385 788,000 -100,000 0.03% 303,380
2021-09-20 2021-09-16 0.310 888,000 +180,000 0.03% 275,280
2021-09-01 2021-08-30 0.238 708,000 +200,000 0.02% 168,504
2021-08-19 2021-08-17 0.260 508,000 -200,000 0.02% 132,080
2021-08-16 2021-08-12 0.150 708,000 +200,000 0.03% 106,200
2021-03-30 2021-03-26 0.138 508,000 -52,000 0.02% 70,104
2020-06-02 2020-05-29 0.249 560,000 -100,000 0.02% 139,440
2020-05-29 2020-05-27 0.244 660,000 +100,000 0.03% 161,040
2020-05-13 2020-05-11 0.290 560,000 -100,000 0.02% 162,400
2020-05-05 2020-04-29 0.325 660,000 -100,000 0.03% 214,500
2020-04-24 2020-04-22 0.320 760,000 +100,000 0.03% 243,200
2020-03-27 2020-03-25 0.380 660,000 +100,000 0.03% 250,800
2020-03-25 2020-03-23 0.455 560,000 -32,000 0.02% 254,800
2020-03-24 2020-03-20 0.480 592,000 -200,000 0.02% 284,160
2020-02-03 2020-01-30 0.440 792,000 -20,000 0.03% 348,480
2020-01-30 2020-01-24 0.460 812,000 +20,000 0.03% 373,520
2019-12-27 2019-12-20 0.365 792,000 -48,000 0.03% 289,080
2019-09-30 2019-09-26 0.540 840,000 -20,000 0.03% 453,600
2019-09-23 2019-09-19 0.510 860,000 +20,000 0.03% 438,600
2019-08-12 2019-08-08 0.500 840,000 -48,000 0.04% 420,000
2019-07-24 2019-07-22 0.540 888,000 +100,000 0.04% 479,520
2019-07-22 2019-07-18 0.610 788,000 +100,000 0.04% 480,680
2019-07-18 2019-07-16 0.630 688,000 -400,000 0.03% 433,440
2019-04-11 2019-04-09 0.475 1,088,000 -140,000 0.05% 516,800
2019-02-08 2019-01-31 0.400 1,228,000 -48,000 0.06% 491,200
2019-02-01 2019-01-30 0.345 1,276,000 -56,000 0.06% 440,220
2019-01-31 2019-01-29 0.350 1,332,000 -56,000 0.06% 466,200
2018-10-11 2018-10-09 0.255 1,388,000 +8,000 0.07% 353,940
2018-10-02 2018-09-27 0.255 1,380,000 -160,000 0.07% 351,900
2018-09-26 2018-09-21 0.255 1,540,000 +140,000 0.07% 392,700
2018-09-04 2018-08-31 0.260 1,400,000 -200,000 0.07% 364,000
2018-08-09 2018-08-07 0.300 1,600,000 +100,000 0.08% 480,000
2018-07-27 2018-07-25 0.360 1,500,000 +204,000 0.07% 540,000
2018-07-24 2018-07-20 0.305 1,296,000 +400,000 0.06% 395,280
2018-07-20 2018-07-18 0.310 896,000 -168,000 0.04% 277,760
2018-07-13 2018-07-11 0.305 1,064,000 -40,000 0.05% 324,520
2018-07-05 2018-07-03 0.325 1,104,000 +40,000 0.05% 358,800
2018-07-04 2018-06-29 0.325 1,064,000 +148,000 0.05% 345,800
2018-07-03 2018-06-28 0.320 916,000 -400,000 0.04% 293,120
2018-06-29 2018-06-27 0.335 1,316,000 +388,000 0.06% 440,860
2018-06-21 2018-06-19 0.980 928,000 -40,000 0.04% 909,440
2018-06-19 2018-06-14 1.000 968,000 -40,000 0.05% 968,000
2018-06-12 2018-06-08 1.050 1,008,000 +40,000 0.05% 1,058,400
2018-06-07 2018-06-05 1.050 968,000 -112,000 0.05% 1,016,400
2018-06-05 2018-06-01 1.010 1,080,000 +100,000 0.05% 1,090,800
2018-05-30 2018-05-28 1.030 980,000 +40,000 0.05% 1,009,400
2018-05-24 2018-05-21 1.040 940,000 +100,000 0.04% 977,600
2018-05-16 2018-05-14 1.050 840,000 -32,000 0.04% 882,000
2018-05-10 2018-05-08 1.090 872,000 +32,000 0.04% 950,480
2018-05-09 2018-05-07 1.050 840,000 +32,000 0.04% 882,000
2018-05-03 2018-04-30 1.110 808,000 +40,000 0.04% 896,880
2018-04-24 2018-04-20 1.150 768,000 -1,808,000 0.04% 883,200
2018-04-20 2018-04-18 1.180 2,576,000 +1,696,000 0.12% 3,039,680
2018-04-19 2018-04-17 1.170 880,000 -32,000 0.04% 1,029,600
2018-04-10 2018-04-06 1.120 912,000 -20,000 0.04% 1,021,440
2018-04-03 2018-03-28 1.150 932,000 -1,020,000 0.04% 1,071,800
2018-03-28 2018-03-26 1.150 1,952,000 +1,000,000 0.09% 2,244,800
2018-03-23 2018-03-21 1.190 952,000 +20,000 0.04% 1,132,880
2018-03-22 2018-03-20 1.200 932,000 -80,000 0.04% 1,118,400
2018-03-14 2018-03-12 1.160 1,012,000 +8,000 0.05% 1,173,920
2018-02-27 2018-02-23 1.200 1,004,000 +200,000 0.05% 1,204,800
2018-02-22 2018-02-20 1.150 804,000 +240,000 0.04% 924,600
2018-02-20 2018-02-13 1.130 564,000 -868,000 0.03% 637,320
2018-02-14 2018-02-12 1.130 1,432,000 +12,000 0.07% 1,618,160
2018-02-12 2018-02-08 1.190 1,420,000 +900,000 0.07% 1,689,800
2018-02-08 2018-02-06 1.170 520,000 -1,400,000 0.02% 608,400
2018-02-05 2018-02-01 1.340 1,920,000 +1,400,000 0.09% 2,572,800
2018-02-02 2018-01-31 1.330 520,000 +68,000 0.02% 691,600
2018-02-01 2018-01-30 1.320 452,000 +12,000 0.02% 596,640
2018-01-30 2018-01-26 1.250 440,000 -80,000 0.02% 550,000
2018-01-24 2018-01-22 1.170 520,000 -48,000 0.02% 608,400
2018-01-19 2018-01-17 1.180 568,000 -52,000 0.03% 670,240
2018-01-18 2018-01-16 1.170 620,000 +52,000 0.03% 725,400
2018-01-17 2018-01-15 1.180 568,000 -100,000 0.03% 670,240
2018-01-16 2018-01-12 1.170 668,000 -48,000 0.03% 781,560
2018-01-12 2018-01-10 1.150 716,000 +4,000 0.03% 823,400
2018-01-11 2018-01-09 1.120 712,000 +96,000 0.03% 797,440
2018-01-10 2018-01-08 1.160 616,000 +128,000 0.03% 714,560
2018-01-09 2018-01-05 1.170 488,000 -220,000 0.02% 570,960
2018-01-08 2018-01-04 1.190 708,000 -48,000 0.03% 842,520
2018-01-04 2018-01-02 1.160 756,000 +268,000 0.04% 876,960
2018-01-03 2017-12-29 1.160 488,000 -1,400,000 0.02% 566,080
2017-12-29 2017-12-27 1.150 1,888,000 +100,000 0.09% 2,171,200
2017-12-28 2017-12-22 1.220 1,788,000 +1,420,000 0.08% 2,181,360
2017-12-27 2017-12-21 1.410 368,000 -600,000 0.02% 518,880
2017-12-22 2017-12-20 1.610 968,000 -120,000 0.05% 1,558,480
2017-12-20 2017-12-18 1.610 1,088,000 -21,520,000 0.05% 1,751,680
2017-12-14 2017-12-12 1.610 22,608,000 -5,408,000 1.07% 36,398,880
2017-12-12 2017-12-08 1.620 28,016,000 -160,000 1.33% 45,385,920
2017-12-07 2017-12-05 1.640 28,176,000 -560,000 1.33% 46,208,640
2017-12-05 2017-12-01 27.320 28,736,000 +26,940,000 1.36% 785,067,520
2017-12-04 2017-11-30 28.360 1,796,000 +40,000 1.36% 50,934,560
2017-12-01 2017-11-29 28.680 1,756,000 -66,000 1.33% 50,362,080
2017-11-28 2017-11-24 29.200 1,822,000 +60,000 1.38% 53,202,400
2017-11-24 2017-11-22 28.880 1,762,000 -49,000 1.33% 50,886,560
2017-11-21 2017-11-17 29.040 1,811,000 +45,000 1.37% 52,591,440
2017-11-17 2017-11-15 28.480 1,766,000 -20,000 1.34% 50,295,680
2017-11-14 2017-11-10 27.800 1,786,000 +35,000 1.35% 49,650,800
2017-11-13 2017-11-09 27.720 1,751,000 -25,000 1.33% 48,537,720
2017-11-08 2017-11-06 27.480 1,776,000 +25,000 1.34% 48,804,480
2017-11-07 2017-11-03 27.480 1,751,000 -25,000 1.33% 48,117,480
2017-11-06 2017-11-02 27.360 1,776,000 +5,000 1.34% 48,591,360
2017-11-02 2017-10-31 26.800 1,771,000 +20,000 1.34% 47,462,800
2017-11-01 2017-10-30 27.200 1,751,000 -1,000 1.33% 47,627,200
2017-10-30 2017-10-26 26.560 1,752,000 -3,000 1.33% 46,533,120
2017-10-27 2017-10-25 25.280 1,755,000 +3,000 1.33% 44,366,400
2017-10-26 2017-10-24 26.280 1,752,000 +1,000 1.33% 46,042,560
2017-10-24 2017-10-20 27.760 1,751,000 -62,000 1.33% 48,607,760
2017-10-19 2017-10-17 27.680 1,813,000 +55,000 1.37% 50,183,840
2017-10-17 2017-10-13 28.280 1,758,000 -75,000 1.33% 49,716,240
2017-10-12 2017-10-10 29.320 1,833,000 +82,000 1.39% 53,743,560
2017-09-20 2017-09-18 29.320 1,751,000 -25,000 1.33% 51,339,320
2017-09-18 2017-09-14 29.560 1,776,000 +3,000 1.34% 52,498,560
2017-09-15 2017-09-13 29.240 1,773,000 +25,000 1.34% 51,842,520
2017-09-14 2017-09-12 28.520 1,748,000 +1,728,000 1.32% 49,852,960
2017-09-13 2017-09-11 29.040 20,000 -3,000 0.02% 580,800
2017-09-11 2017-09-07 29.240 23,000 -25,000 0.02% 672,520
2017-09-06 2017-09-04 29.240 48,000 +25,000 0.04% 1,403,520
2017-09-04 2017-08-31 29.080 23,000 +3,000 0.02% 668,840
2017-08-31 2017-08-29 29.520 20,000 -5,000 0.02% 590,400
2017-08-02 2017-07-31 29.120 25,000 -2,000 0.02% 728,000
2017-07-12 2017-07-10 27.760 27,000 -45,000 0.02% 749,520
2017-07-07 2017-07-05 25.640 72,000 -30,000 0.05% 1,846,080
2017-07-06 2017-07-04 23.760 102,000 -13,000 0.08% 2,423,520
2017-07-05 2017-07-03 24.200 115,000 -9,000 0.09% 2,783,000
2017-06-29 2017-06-27 20.360 124,000 +4,000 0.09% 2,524,640
2017-06-27 2017-06-23 19.240 120,000 +3,000 0.09% 2,308,800
2017-06-22 2017-06-20 18.280 117,000 -4,000 0.09% 2,138,760
2017-06-15 2017-06-13 18.200 121,000 -5,000 0.09% 2,202,200
2017-06-14 2017-06-12 18.040 126,000 -5,000 0.10% 2,273,040
2017-06-09 2017-06-07 16.040 131,000 -5,000 0.10% 2,101,240
2017-06-08 2017-06-06 16.000 136,000 +5,000 0.10% 2,176,000
2017-06-06 2017-06-02 16.560 131,000 +5,000 0.10% 2,169,360
2017-06-01 2017-05-29 17.400 126,000 +11,000 0.10% 2,192,400
2017-05-23 2017-05-19 18.880 115,000 -5,000 0.09% 2,171,200
2017-05-22 2017-05-18 18.680 120,000 -5,000 0.09% 2,241,600
2017-05-16 2017-05-12 18.640 125,000 -15,000 0.09% 2,330,000
2017-05-15 2017-05-11 17.440 140,000 -5,000 0.11% 2,441,600
2017-05-08 2017-05-04 17.520 145,000 +5,000 0.11% 2,540,400
2017-05-05 2017-05-02 17.400 140,000 +5,000 0.11% 2,436,000
2017-04-25 2017-04-21 17.760 135,000 +5,000 0.10% 2,397,600
2017-04-20 2017-04-18 18.000 130,000 +5,000 0.10% 2,340,000
2017-04-19 2017-04-13 17.880 125,000 -5,000 0.09% 2,235,000
2017-04-18 2017-04-12 17.160 130,000 +33,000 0.10% 2,230,800
2017-04-13 2017-04-11 17.600 97,000 +5,000 0.07% 1,707,200
2017-04-11 2017-04-07 17.320 92,000 +3,000 0.07% 1,593,440
2017-04-07 2017-04-05 17.920 89,000 +3,000 0.07% 1,594,880
2017-04-06 2017-04-03 18.200 86,000 -2,000 0.07% 1,565,200
2017-04-05 2017-03-31 17.960 88,000 +10,000 0.07% 1,580,480
2017-04-03 2017-03-30 17.800 78,000 +3,000 0.06% 1,388,400
2017-03-29 2017-03-27 17.440 75,000 +2,000 0.06% 1,308,000
2017-03-28 2017-03-24 17.600 73,000 -3,000 0.06% 1,284,800
2017-03-24 2017-03-22 17.960 76,000 +2,000 0.06% 1,364,960
2017-03-23 2017-03-21 17.440 74,000 +3,000 0.06% 1,290,560
2017-03-22 2017-03-20 17.440 71,000 +3,000 0.05% 1,238,240
2017-03-20 2017-03-16 15.880 68,000 -13,000 0.05% 1,079,840
2017-03-17 2017-03-15 15.680 81,000 -2,000 0.06% 1,270,080
2017-03-16 2017-03-14 14.640 83,000 -3,000 0.06% 1,215,120
2017-03-09 2017-03-07 13.080 86,000 -50,000 0.07% 1,124,880
2017-03-08 2017-03-06 12.520 136,000 -25,000 0.10% 1,702,720
2017-03-06 2017-03-02 12.920 161,000 +75,000 0.12% 2,080,120
2017-03-03 2017-03-01 13.160 86,000 +3,000 0.07% 1,131,760
2017-02-13 2017-02-09 12.920 83,000 -20,000 0.06% 1,072,360
2017-02-07 2017-02-03 13.120 103,000 -27,000 0.08% 1,351,360
2017-02-06 2017-02-02 12.880 130,000 -18,000 0.10% 1,674,400
2017-01-26 2017-01-24 12.800 148,000 +19,000 0.11% 1,894,400
2017-01-25 2017-01-23 13.000 129,000 -4,000 0.10% 1,677,000
2017-01-19 2017-01-17 12.680 133,000 -20,000 0.10% 1,686,440
2017-01-16 2017-01-12 12.320 153,000 +12,000 0.12% 1,884,960
2017-01-13 2017-01-11 12.480 141,000 +23,000 0.11% 1,759,680
2017-01-10 2017-01-06 13.400 118,000 +15,000 0.09% 1,581,200
2017-01-05 2017-01-03 13.760 103,000 +7,000 0.08% 1,417,280
2016-12-30 2016-12-28 14.120 96,000 +11,000 0.07% 1,355,520
2016-12-29 2016-12-23 13.480 85,000 -5,000 0.06% 1,145,800
2016-12-22 2016-12-20 12.840 90,000 -2,000 0.07% 1,155,600
2016-12-21 2016-12-19 13.200 92,000 -8,000 0.07% 1,214,400
2016-12-20 2016-12-16 13.280 100,000 -14,000 0.08% 1,328,000
2016-12-19 2016-12-15 13.400 114,000 +11,000 0.09% 1,527,600
2016-12-16 2016-12-14 13.360 103,000 -29,000 0.08% 1,376,080
2016-12-15 2016-12-13 12.960 132,000 -9,000 0.10% 1,710,720
2016-12-14 2016-12-12 13.000 141,000 +28,000 0.11% 1,833,000
2016-12-13 2016-12-09 13.120 113,000 +12,000 0.09% 1,482,560
2016-12-12 2016-12-08 12.880 101,000 -20,000 0.08% 1,300,880
2016-12-09 2016-12-07 13.160 121,000 -1,000 0.09% 1,592,360
2016-12-08 2016-12-06 13.080 122,000 +2,000 0.09% 1,595,760
2016-12-07 2016-12-05 13.480 120,000 +22,000 0.09% 1,617,600
2016-12-06 2016-12-02 13.680 98,000 -4,000 0.07% 1,340,640
2016-12-01 2016-11-29 12.000 102,000 +5,000 0.08% 1,224,000
2016-11-30 2016-11-28 11.920 97,000 +16,000 0.07% 1,156,240
2016-11-28 2016-11-24 11.840 81,000 +36,000 0.06% 959,040
2016-11-25 2016-11-23 11.840 45,000 -12,000 0.03% 532,800
2016-11-24 2016-11-22 11.760 57,000 -16,000 0.04% 670,320
2016-11-23 2016-11-21 10.200 73,000 -25,000 0.06% 744,600
2016-11-22 2016-11-18 9.280 98,000 +8,000 0.07% 909,440
2016-11-21 2016-11-17 9.160 90,000 -6,000 0.07% 824,400
2016-11-18 2016-11-16 8.920 96,000 -24,000 0.07% 856,320
2016-11-17 2016-11-15 8.520 120,000 -33,000 0.09% 1,022,400
2016-11-16 2016-11-14 8.240 153,000 +18,000 0.12% 1,260,720
2016-11-15 2016-11-11 7.920 135,000 +65,000 0.10% 1,069,200
2016-09-29 2016-09-27 6.000 70,000 -2,000 0.05% 420,000
2016-09-02 2016-08-31 6.160 72,000 -4,000 0.06% 443,520
2016-08-16 2016-08-12 6.920 76,000 -3,000 0.06% 525,920
2016-08-08 2016-08-04 6.760 79,000 +4,000 0.06% 534,040
2016-06-17 2016-06-15 5.600 75,000 -3,000 0.06% 420,000
2016-06-13 2016-06-08 5.640 78,000 -9,000 0.06% 439,920
2016-06-01 2016-05-30 5.840 87,000 -4,000 0.07% 508,080
2016-05-31 2016-05-27 6.000 91,000 -22,000 0.07% 546,000
2016-05-26 2016-05-24 6.400 113,000 +2,000 0.09% 723,200
2016-05-24 2016-05-20 6.320 111,000 +2,000 0.09% 701,520
2016-05-18 2016-05-16 6.160 109,000 -29,000 0.08% 671,440
2016-05-13 2016-05-11 6.440 138,000 +2,000 0.11% 888,720
2016-04-08 2016-04-06 4.440 136,000 -5,000 0.11% 603,840
2016-03-09 2016-03-07 4.400 141,000 +5,000 0.11% 620,400
2016-02-12 2016-02-05 4.520 136,000 +1,000 0.11% 614,720
2016-02-11 2016-02-04 4.480 135,000 +17,000 0.10% 604,800
2015-12-30 2015-12-28 6.280 118,000 -2,000 0.09% 741,040
2015-12-29 2015-12-24 6.320 120,000 +11,000 0.09% 758,400
2015-12-23 2015-12-21 6.640 109,000 -15,000 0.08% 723,760
2015-11-26 2015-11-24 7.000 124,000 +9,000 0.10% 868,000
2015-11-25 2015-11-23 7.120 115,000 +6,000 0.09% 818,800
2015-11-24 2015-11-20 7.360 109,000 +7,000 0.08% 802,240
2015-11-23 2015-11-19 7.720 102,000 +17,000 0.08% 787,440
2015-11-20 2015-11-18 7.640 85,000 +5,000 0.07% 649,400
2015-11-18 2015-11-16 7.320 80,000 +4,000 0.06% 585,600
2015-11-06 2015-11-04 7.360 76,000 -5,000 0.06% 559,360
2015-11-04 2015-11-02 7.120 81,000 +5,000 0.06% 576,720
2015-08-26 2015-08-24 6.440 76,000 +5,000 0.06% 489,440
2015-08-14 2015-08-12 6.960 71,000 -5,000 0.06% 494,160
2015-08-12 2015-08-10 7.160 76,000 -5,000 0.06% 544,160
2015-08-06 2015-08-04 7.020 81,000 +1,157 0.06% 568,643
2015-08-05 2015-08-03 6.899 79,843 +4,929 0.06% 550,801
2015-07-27 2015-07-23 7.994 74,914 -4,929 0.06% 598,878
2015-07-16 2015-07-14 7.386 79,843 +4,929 0.06% 589,681
2015-07-15 2015-07-13 7.386 74,914 -1,972 0.06% 553,278
2015-07-10 2015-07-08 6.736 76,886 +1,972 0.06% 517,922
2015-06-30 2015-06-26 8.806 74,914 -14,786 0.06% 659,677
2015-06-23 2015-06-19 9.049 89,700 -106,457 0.07% 811,720
2015-06-18 2015-06-16 8.968 196,157 +45,343 0.15% 1,759,159
2015-06-17 2015-06-15 9.252 150,814 +985 0.12% 1,395,357
2015-06-16 2015-06-12 9.090 149,829 +41,400 0.12% 1,361,924
2015-06-15 2015-06-11 8.481 108,429 +19,715 0.09% 919,604
2015-06-12 2015-06-10 8.684 88,714 -9,857 0.07% 770,398
2015-06-11 2015-06-09 8.968 98,571 -42,386 0.08% 883,996
2015-06-10 2015-06-08 9.577 140,957 -109,414 0.11% 1,349,919
2015-06-09 2015-06-05 8.765 250,371 -11,829 0.20% 2,194,556
2015-06-08 2015-06-04 8.603 262,200 +74,914 0.21% 2,255,680
2015-06-05 2015-06-03 7.791 187,286 +5,915 0.15% 1,459,202
2015-06-04 2015-06-02 7.670 181,371 +5,914 0.14% 1,391,037
2015-05-28 2015-05-26 7.670 175,457 +2,957 0.14% 1,345,679
2015-05-27 2015-05-22 7.710 172,500 +12,814 0.14% 1,330,000
2015-05-26 2015-05-21 7.670 159,686 -2,957 0.13% 1,224,722
2015-05-22 2015-05-20 7.548 162,643 +4,929 0.13% 1,227,601
2015-05-21 2015-05-19 7.791 157,714 +7,885 0.12% 1,228,798
2015-05-20 2015-05-18 7.913 149,829 +5,915 0.12% 1,185,603
2015-05-15 2015-05-13 8.481 143,914 +2,957 0.11% 1,220,558
2015-05-14 2015-05-12 8.603 140,957 -9,857 0.11% 1,212,639
2015-05-13 2015-05-11 8.928 150,814 +1,971 0.12% 1,346,397
2015-05-12 2015-05-08 8.603 148,843 +14,786 0.12% 1,280,481
2015-05-11 2015-05-07 8.238 134,057 +17,743 0.11% 1,104,319
2015-05-05 2015-04-30 9.699 116,314 -10,843 0.09% 1,128,077
2015-05-04 2015-04-29 8.887 127,157 -30,557 0.10% 1,130,039
2015-04-30 2015-04-28 8.400 157,714 -2,957 0.12% 1,324,798
2015-04-29 2015-04-27 8.400 160,671 +1,971 0.13% 1,349,636
2015-04-28 2015-04-24 8.359 158,700 -4,929 0.12% 1,326,640
2015-04-24 2015-04-22 8.116 163,629 +11,829 0.13% 1,328,003
2015-04-23 2015-04-21 8.359 151,800 +986 0.12% 1,268,960
2015-04-22 2015-04-20 8.116 150,814 -4,929 0.12% 1,223,998
2015-04-21 2015-04-17 8.400 155,743 +4,929 0.12% 1,308,241
2015-04-20 2015-04-16 8.075 150,814 -8,872 0.12% 1,217,878
2015-04-15 2015-04-13 8.400 159,686 -2,957 0.13% 1,341,362
2015-04-14 2015-04-10 8.319 162,643 +4,929 0.13% 1,353,001
2015-04-13 2015-04-09 7.954 157,714 +10,843 0.12% 1,254,398
2015-04-10 2015-04-08 8.278 146,871 -1,972 0.12% 1,215,836
2015-04-02 2015-03-31 7.710 148,843 +15,772 0.12% 1,147,601
2015-04-01 2015-03-30 7.913 133,071 +38,442 0.10% 1,052,997
2015-03-30 2015-03-26 8.928 94,629 -985 0.07% 844,804
2015-03-26 2015-03-24 9.414 95,614 -986 0.08% 900,157
2015-03-23 2015-03-19 9.942 96,600 -18,729 0.08% 960,400
2015-03-20 2015-03-18 8.806 115,329 -4,928 0.09% 1,015,564
2015-03-19 2015-03-17 8.928 120,257 -2,957 0.09% 1,073,599
2015-03-18 2015-03-16 9.130 123,214 -21,686 0.10% 1,124,997
2015-03-17 2015-03-13 8.725 144,900 -4,929 0.11% 1,264,200
2015-03-16 2015-03-12 8.481 149,829 -8,871 0.12% 1,270,724
2015-03-13 2015-03-11 8.116 158,700 -1,971 0.12% 1,288,000
2015-03-10 2015-03-06 7.832 160,671 +1,971 0.13% 1,258,357
2015-03-09 2015-03-05 7.751 158,700 +14,786 0.13% 1,230,040
2015-02-17 2015-02-13 8.846 143,914 +38,443 0.11% 1,273,117
2015-02-16 2015-02-12 8.928 105,471 +4,928 0.08% 941,596
2015-02-13 2015-02-11 9.252 100,543 -5,914 0.08% 930,241
2015-02-12 2015-02-10 9.455 106,457 -13,800 0.08% 1,006,559
2015-02-11 2015-02-09 8.725 120,257 -6,900 0.09% 1,049,199
2015-02-10 2015-02-06 8.238 127,157 +11,828 0.10% 1,047,479
2015-02-09 2015-02-05 8.359 115,329 -2,957 0.09% 964,084
2015-01-26 2015-01-22 6.493 118,286 +15,772 0.09% 768,002
2015-01-13 2015-01-09 6.493 102,514 -986 0.08% 665,598
2014-11-20 2014-11-18 6.899 103,500 +2,957 0.08% 714,000
2014-11-14 2014-11-12 7.223 100,543 +4,929 0.08% 726,241
2014-11-13 2014-11-11 7.101 95,614 +17,743 0.08% 678,998
2014-11-12 2014-11-10 7.304 77,871 +4,928 0.06% 568,797
2014-11-07 2014-11-05 7.386 72,943 +2,957 0.06% 538,721
2014-11-05 2014-11-03 7.345 69,986 +3,943 0.06% 514,042
2014-10-24 2014-10-22 7.791 66,043 -7,886 0.05% 514,561
2014-10-23 2014-10-21 7.913 73,929 -3,942 0.06% 585,003
2014-10-22 2014-10-20 8.238 77,871 +24,642 0.06% 641,476
2014-10-17 2014-10-15 7.913 53,229 -57,171 0.04% 421,203
2014-10-16 2014-10-14 7.670 110,400 -4,929 0.09% 846,720
2014-10-15 2014-10-13 6.939 115,329 +4,929 0.09% 800,283
2014-10-14 2014-10-10 6.858 110,400 -3,943 0.09% 757,120
2014-10-13 2014-10-09 6.817 114,343 +71,957 0.09% 779,521
2014-09-24 2014-09-22 6.493 42,386 -1,971 0.03% 275,202
2014-09-04 2014-09-02 6.655 44,357 -986 0.03% 295,199
2014-08-28 2014-08-26 6.371 45,343 +6,900 0.04% 288,881
2014-08-15 2014-08-13 6.817 38,443 +4,929 0.03% 262,081
2014-08-06 2014-08-04 7.431 33,514 +753 0.03% 249,034
2014-07-30 2014-07-28 7.348 32,761 -4,818 0.03% 240,719
2014-07-11 2014-07-09 7.016 37,579 +3,854 0.03% 263,640
2014-07-03 2014-06-30 7.306 33,725 +2,891 0.03% 246,402
2014-06-25 2014-06-23 6.933 30,834 +4,818 0.02% 213,760
2014-03-07 2014-03-05 8.136 26,016 +1,927 0.02% 211,678
2014-03-04 2014-02-28 9.257 24,089 -12,526 0.02% 222,999
2014-03-03 2014-02-27 8.593 36,615 -4,818 0.03% 314,636
2014-02-28 2014-02-26 8.303 41,433 -1,927 0.03% 343,998
2014-02-20 2014-02-18 6.974 43,360 +12,526 0.03% 302,398
2014-02-12 2014-02-10 7.472 30,834 +1,927 0.02% 230,400
2014-01-28 2014-01-24 7.223 28,907 -2,891 0.02% 208,801
2013-12-17 2013-12-13 8.219 31,798 +2,891 0.03% 261,363
2013-12-16 2013-12-12 8.469 28,907 +1,927 0.02% 244,801
2013-12-06 2013-12-04 9.008 26,980 +1,927 0.02% 243,042
2013-12-05 2013-12-03 9.382 25,053 -7,708 0.02% 235,043
2013-12-04 2013-12-02 9.548 32,761 +5,781 0.03% 312,799
2013-12-03 2013-11-29 8.510 26,980 -4,818 0.02% 229,602
2013-11-22 2013-11-20 7.140 31,798 -11,562 0.03% 227,043
2013-11-21 2013-11-19 5.770 43,360 +7,708 0.03% 250,198
2013-11-20 2013-11-18 6.227 35,652 +2,891 0.03% 222,001
2013-11-19 2013-11-15 6.476 32,761 -8,672 0.03% 212,159
2013-11-13 2013-11-11 7.057 41,433 +10,599 0.03% 292,398
2013-11-12 2013-11-08 7.389 30,834 -1,927 0.02% 227,840
2013-11-08 2013-11-06 7.929 32,761 -6,745 0.03% 259,759
2013-11-06 2013-11-04 8.136 39,506 -964 0.03% 321,439
2013-11-05 2013-11-01 8.261 40,470 +2,891 0.03% 334,323
2013-11-04 2013-10-31 8.386 37,579 +964 0.03% 315,120
2013-11-01 2013-10-30 8.593 36,615 -1,928 0.03% 314,636
2013-10-31 2013-10-29 8.012 38,543 +4,818 0.03% 308,804
2013-10-30 2013-10-28 8.053 33,725 +1,927 0.03% 271,602
2013-10-25 2013-10-23 9.008 31,798 +6,745 0.03% 286,444
2013-10-23 2013-10-21 9.091 25,053 +1,927 0.02% 227,763
2013-10-22 2013-10-18 9.714 23,126 -1,927 0.02% 224,645
2013-10-21 2013-10-17 9.880 25,053 -34,688 0.02% 247,523
2013-10-18 2013-10-16 9.548 59,741 +12,526 0.05% 570,401
2013-10-17 2013-10-15 10.503 47,215 +38,543 0.04% 495,884
2013-10-16 2013-10-11 11.582 8,672 0.01% 100,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top